Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-08 00:00:00.000 159 33350.21 339.44 2354.77 37.31 2011-06-08 00:00:01.000 159 33350.16 339.44 2354.68 37.31 2011-06-08 00:00:02.000 159 33350.26 339.43 2354.78 37.31 2011-06-08 00:00:03.000 159 33350.25 339.46 2354.78 37.31 2011-06-08 00:00:04.000 159 33350.28 339.43 2354.83 37.31 2011-06-08 00:00:05.000 159 33350.28 339.41 2354.78 37.31 2011-06-08 00:00:06.000 159 33350.29 339.49 2354.76 37.31 2011-06-08 00:00:07.000 159 33350.26 339.44 2354.72 37.31 2011-06-08 00:00:08.000 159 33350.28 339.49 2354.71 37.31 2011-06-08 00:00:09.000 159 33350.26 339.49 2354.74 37.31 2011-06-08 00:00:10.000 159 33350.25 339.50 2354.77 37.31 2011-06-08 00:00:11.000 159 33350.22 339.52 2354.79 37.31 2011-06-08 00:00:12.000 159 33350.25 339.51 2354.80 37.31 2011-06-08 00:00:13.000 159 33350.25 339.50 2354.77 37.31 2011-06-08 00:00:14.000 159 33350.31 339.49 2354.80 37.31 2011-06-08 00:00:15.000 159 33350.31 339.50 2354.75 37.31 2011-06-08 00:00:16.000 159 33350.42 339.56 2354.74 37.31 2011-06-08 00:00:17.000 159 33350.34 339.56 2354.71 37.31 2011-06-08 00:00:18.000 159 33350.43 339.55 2354.70 37.31 2011-06-08 00:00:19.000 159 33350.35 339.53 2354.72 37.31 2011-06-08 00:00:20.000 159 33350.32 339.54 2354.71 37.31 2011-06-08 00:00:21.000 159 33350.37 339.50 2354.71 37.31 2011-06-08 00:00:22.000 159 33350.32 339.57 2354.72 37.31 2011-06-08 00:00:23.000 159 33350.31 339.57 2354.72 37.31 2011-06-08 00:00:24.000 159 33350.34 339.60 2354.66 37.31 2011-06-08 00:00:25.000 159 33350.33 339.54 2354.70 37.31 2011-06-08 00:00:26.000 159 33350.37 339.58 2354.71 37.31 2011-06-08 00:00:27.000 159 33350.24 339.56 2354.74 37.31 2011-06-08 00:00:28.000 159 33350.35 339.58 2354.70 37.31 2011-06-08 00:00:29.000 159 33350.26 339.56 2354.63 37.31 2011-06-08 00:00:30.000 159 33350.36 339.63 2354.67 37.31 2011-06-08 00:00:31.000 159 33350.25 339.61 2354.80 37.31 2011-06-08 00:00:32.000 159 33350.28 339.62 2354.61 37.31 2011-06-08 00:00:33.000 159 33350.34 339.62 2354.66 37.31 2011-06-08 00:00:34.000 159 33350.28 339.57 2354.76 37.31 2011-06-08 00:00:35.000 159 33350.25 339.56 2354.76 37.32 2011-06-08 00:00:36.000 159 33350.29 339.60 2354.75 37.31 2011-06-08 00:00:37.000 159 33350.29 339.59 2354.78 37.31 2011-06-08 00:00:38.000 159 33350.32 339.62 2354.74 37.31 2011-06-08 00:00:39.000 159 33350.19 339.60 2354.71 37.31 2011-06-08 00:00:40.000 159 33350.34 339.58 2354.70 37.31 2011-06-08 00:00:41.000 159 33350.26 339.59 2354.66 37.31 2011-06-08 00:00:42.000 159 33350.16 339.65 2354.74 37.31 2011-06-08 00:00:43.000 159 33350.24 339.64 2354.67 37.31 2011-06-08 00:00:44.000 159 33350.14 339.64 2354.69 37.31 2011-06-08 00:00:45.000 159 33350.19 339.61 2354.76 37.31 2011-06-08 00:00:46.000 159 33350.17 339.64 2354.81 37.32 2011-06-08 00:00:47.000 159 33350.15 339.64 2354.76 37.32 2011-06-08 00:00:48.000 159 33350.14 339.63 2354.70 37.31 2011-06-08 00:00:49.000 159 33350.16 339.65 2354.71 37.31 2011-06-08 00:00:50.000 159 33350.15 339.64 2354.74 37.32 2011-06-08 00:00:51.000 159 33350.26 339.64 2354.75 37.31 2011-06-08 00:00:52.000 159 33350.21 339.72 2354.83 37.31 2011-06-08 00:00:53.000 159 33350.19 339.71 2354.77 37.31 2011-06-08 00:00:54.000 159 33350.24 339.84 2354.81 37.31 2011-06-08 00:00:55.000 159 33350.18 339.73 2354.75 37.31 2011-06-08 00:00:56.000 159 33350.21 339.78 2354.75 37.31 2011-06-08 00:00:57.000 159 33350.14 339.74 2354.78 37.31 2011-06-08 00:00:58.000 159 33350.19 339.71 2354.80 37.31 2011-06-08 00:00:59.000 159 33350.06 339.69 2354.78 37.31 2011-06-08 00:01:00.000 159 33350.16 339.76 2354.72 37.31 2011-06-08 00:01:01.000 159 33350.23 339.72 2354.77 37.31 2011-06-08 00:01:02.000 159 33350.22 339.71 2354.73 37.32 2011-06-08 00:01:03.000 159 33350.16 339.71 2354.71 37.32 2011-06-08 00:01:04.000 159 33350.26 339.73 2354.75 37.32 2011-06-08 00:01:05.000 159 33350.24 339.70 2354.80 37.31 2011-06-08 00:01:06.000 159 33350.18 339.75 2354.70 37.32 2011-06-08 00:01:07.000 159 33350.22 339.74 2354.81 37.32 2011-06-08 00:01:08.000 159 33350.21 339.75 2354.83 37.32 2011-06-08 00:01:09.000 159 33350.22 339.76 2354.74 37.31 2011-06-08 00:01:10.000 159 33350.30 339.71 2354.66 37.32 2011-06-08 00:01:11.000 159 33350.16 339.73 2354.65 37.32 2011-06-08 00:01:12.000 159 33350.13 339.78 2354.80 37.31 2011-06-08 00:01:13.000 159 33350.21 339.73 2354.72 37.31 2011-06-08 00:01:14.000 159 33350.15 339.76 2354.69 37.32 2011-06-08 00:01:15.000 159 33350.31 339.76 2354.82 37.32 2011-06-08 00:01:16.000 159 33350.21 339.78 2354.75 37.32 2011-06-08 00:01:17.000 159 33350.17 339.77 2354.77 37.32 2011-06-08 00:01:18.000 159 33350.16 339.77 2354.73 37.32 2011-06-08 00:01:19.000 159 33350.22 339.79 2354.75 37.31 2011-06-08 00:01:20.000 159 33350.08 339.75 2354.72 37.32 2011-06-08 00:01:21.000 159 33350.12 339.76 2354.81 37.31 2011-06-08 00:01:22.000 159 33350.21 339.76 2354.76 37.31 2011-06-08 00:01:23.000 159 33350.09 339.76 2354.78 37.31 2011-06-08 00:01:24.000 159 33350.16 339.83 2354.72 37.32 2011-06-08 00:01:25.000 159 33350.17 339.79 2354.85 37.31 2011-06-08 00:01:26.000 159 33350.17 339.80 2354.72 37.32 2011-06-08 00:01:27.000 159 33350.17 339.79 2354.76 37.31 2011-06-08 00:01:28.000 159 33350.09 339.81 2354.83 37.31 2011-06-08 00:01:29.000 159 33350.13 339.84 2354.78 37.31 2011-06-08 00:01:30.000 159 33350.11 339.84 2354.80 37.32 2011-06-08 00:01:31.000 159 33350.19 339.84 2354.75 37.31 2011-06-08 00:01:32.000 159 33350.21 339.85 2354.78 37.32 2011-06-08 00:01:33.000 159 33350.10 339.82 2354.76 37.32 2011-06-08 00:01:34.000 159 33350.25 339.84 2354.69 37.32 2011-06-08 00:01:35.000 159 33350.26 339.82 2354.73 37.32 2011-06-08 00:01:36.000 159 33350.20 339.79 2354.72 37.32 2011-06-08 00:01:37.000 159 33350.16 339.87 2354.78 37.31 2011-06-08 00:01:38.000 159 33350.17 339.84 2354.74 37.31 2011-06-08 00:01:39.000 159 33350.17 339.85 2354.77 37.32 2011-06-08 00:01:40.000 159 33350.13 339.88 2354.77 37.31 2011-06-08 00:01:41.000 159 33350.09 339.90 2354.77 37.32 2011-06-08 00:01:42.000 159 33350.18 339.86 2354.74 37.31 2011-06-08 00:01:43.000 159 33350.19 339.88 2354.77 37.31 2011-06-08 00:01:44.000 159 33350.24 339.93 2354.81 37.31 2011-06-08 00:01:45.000 159 33350.10 339.91 2354.78 37.31 2011-06-08 00:01:46.000 159 33350.24 339.88 2354.75 37.31 2011-06-08 00:01:47.000 159 33350.18 339.90 2354.70 37.31 2011-06-08 00:01:48.000 159 33350.16 339.92 2354.75 37.31 2011-06-08 00:01:49.000 159 33350.11 339.94 2354.88 37.31 2011-06-08 00:01:50.000 159 33350.27 339.98 2354.80 37.31 2011-06-08 00:01:51.000 159 33350.11 339.97 2354.80 37.31 2011-06-08 00:01:52.000 159 33350.11 339.98 2354.80 37.31 2011-06-08 00:01:53.000 159 33350.11 339.97 2354.75 37.31 2011-06-08 00:01:54.000 159 33350.12 339.99 2354.74 37.31 2011-06-08 00:01:55.000 159 33350.13 340.01 2354.75 37.31 2011-06-08 00:01:56.000 159 33350.09 340.03 2354.77 37.31 2011-06-08 00:01:57.000 159 33350.13 340.04 2354.79 37.31 2011-06-08 00:01:58.000 159 33350.01 340.01 2354.78 37.31 2011-06-08 00:01:59.000 159 33350.03 340.02 2354.75 37.31 2011-06-08 00:02:00.000 159 33350.03 340.07 2354.83 37.31 2011-06-08 00:02:01.000 159 33350.03 340.03 2354.77 37.31 2011-06-08 00:02:02.000 159 33350.00 340.06 2354.75 37.31 2011-06-08 00:02:03.000 159 33349.98 340.04 2354.73 37.31 2011-06-08 00:02:04.000 159 33349.96 340.09 2354.84 37.32 2011-06-08 00:02:05.000 159 33350.02 340.06 2354.85 37.32 2011-06-08 00:02:06.000 159 33350.00 340.10 2354.75 37.32 2011-06-08 00:02:07.000 159 33350.00 340.10 2354.80 37.31 2011-06-08 00:02:08.000 159 33349.97 340.07 2354.79 37.32 2011-06-08 00:02:09.000 159 33349.94 340.07 2354.81 37.31 2011-06-08 00:02:10.000 159 33349.98 340.09 2354.86 37.31 2011-06-08 00:02:11.000 159 33349.83 340.07 2354.89 37.31 2011-06-08 00:02:12.000 159 33349.83 340.08 2354.90 37.31 2011-06-08 00:02:13.000 159 33349.96 340.07 2354.82 37.31 2011-06-08 00:02:14.000 159 33349.95 340.13 2354.86 37.31 2011-06-08 00:02:15.000 159 33349.80 340.10 2354.82 37.31 2011-06-08 00:02:16.000 159 33349.97 340.10 2354.84 37.31 2011-06-08 00:02:17.000 159 33349.88 340.10 2354.84 37.31 2011-06-08 00:02:18.000 159 33349.96 340.08 2354.93 37.32 2011-06-08 00:02:19.000 159 33349.96 340.11 2354.84 37.32 2011-06-08 00:02:20.000 159 33349.93 340.14 2354.79 37.32 2011-06-08 00:02:21.000 159 33349.81 340.12 2354.87 37.31 2011-06-08 00:02:22.000 159 33349.83 340.13 2354.83 37.31 2011-06-08 00:02:23.000 159 33349.82 340.12 2354.81 37.32 2011-06-08 00:02:24.000 159 33349.83 340.09 2354.87 37.31 2011-06-08 00:02:25.000 159 33349.94 340.12 2354.89 37.32 2011-06-08 00:02:26.000 159 33349.84 340.10 2354.88 37.32 2011-06-08 00:02:27.000 159 33349.83 340.09 2354.79 37.32 2011-06-08 00:02:28.000 159 33349.91 340.11 2354.91 37.32 2011-06-08 00:02:29.000 159 33349.93 340.10 2354.96 37.32 2011-06-08 00:02:30.000 159 33349.95 340.10 2354.84 37.32 2011-06-08 00:02:31.000 159 33349.94 340.11 2354.84 37.32 2011-06-08 00:02:32.000 159 33350.02 340.08 2354.88 37.32 2011-06-08 00:02:33.000 159 33349.99 340.11 2354.90 37.32 2011-06-08 00:02:34.000 159 33349.96 340.10 2354.87 37.31 2011-06-08 00:02:35.000 159 33349.91 340.12 2354.79 37.32 2011-06-08 00:02:36.000 159 33349.98 340.10 2354.91 37.32 2011-06-08 00:02:37.000 159 33349.94 340.07 2354.85 37.32 2011-06-08 00:02:38.000 159 33349.91 340.13 2354.80 37.32 2011-06-08 00:02:39.000 159 33350.04 340.12 2354.87 37.32 2011-06-08 00:02:40.000 159 33350.05 340.11 2354.80 37.32 2011-06-08 00:02:41.000 159 33350.03 340.12 2354.81 37.31 2011-06-08 00:02:42.000 159 33350.10 340.14 2354.87 37.32 2011-06-08 00:02:43.000 159 33349.94 340.09 2354.86 37.32 2011-06-08 00:02:44.000 159 33349.98 340.12 2354.85 37.32 2011-06-08 00:02:45.000 159 33350.00 340.08 2354.86 37.32 2011-06-08 00:02:46.000 159 33350.06 340.10 2354.83 37.32 2011-06-08 00:02:47.000 159 33349.93 340.12 2354.83 37.32 2011-06-08 00:02:48.000 159 33350.10 340.10 2354.89 37.32 2011-06-08 00:02:49.000 159 33350.07 340.09 2354.87 37.32 2011-06-08 00:02:50.000 159 33350.06 340.13 2354.75 37.32 2011-06-08 00:02:51.000 159 33350.10 340.12 2354.86 37.32 2011-06-08 00:02:52.000 159 33350.15 340.13 2354.91 37.32 2011-06-08 00:02:53.000 159 33350.09 340.12 2354.84 37.32 2011-06-08 00:02:54.000 159 33350.09 340.10 2354.84 37.32 2011-06-08 00:02:55.000 159 33350.12 340.15 2354.80 37.32 2011-06-08 00:02:56.000 159 33350.19 340.16 2354.86 37.32 2011-06-08 00:02:57.000 159 33350.05 340.13 2354.78 37.32 2011-06-08 00:02:58.000 159 33350.09 340.10 2354.80 37.32 2011-06-08 00:02:59.000 159 33350.08 340.12 2354.81 37.32 2011-06-08 00:03:00.000 159 33350.09 340.11 2354.77 37.32 2011-06-08 00:03:01.000 159 33350.00 340.15 2354.84 37.32 2011-06-08 00:03:02.000 159 33350.01 340.18 2354.85 37.32 2011-06-08 00:03:03.000 159 33350.04 340.18 2354.72 37.32 2011-06-08 00:03:04.000 159 33350.12 340.17 2354.83 37.32 2011-06-08 00:03:05.000 159 33350.04 340.16 2354.89 37.32 2011-06-08 00:03:06.000 159 33350.06 340.17 2354.91 37.32 2011-06-08 00:03:07.000 159 33350.10 340.19 2354.80 37.32 2011-06-08 00:03:08.000 159 33350.06 340.20 2354.82 37.32 2011-06-08 00:03:09.000 159 33350.07 340.24 2354.80 37.32 2011-06-08 00:03:10.000 159 33349.88 340.21 2354.80 37.32 2011-06-08 00:03:11.000 159 33350.02 340.21 2354.80 37.32 2011-06-08 00:03:12.000 159 33350.10 340.22 2354.77 37.32 2011-06-08 00:03:13.000 159 33350.07 340.26 2354.78 37.32 2011-06-08 00:03:14.000 159 33350.18 340.24 2354.87 37.32 2011-06-08 00:03:15.000 159 33350.07 340.21 2354.79 37.32 2011-06-08 00:03:16.000 159 33350.01 340.21 2354.80 37.32 2011-06-08 00:03:17.000 159 33350.15 340.21 2354.77 37.32 2011-06-08 00:03:18.000 159 33350.08 340.19 2354.78 37.32 2011-06-08 00:03:19.000 159 33350.06 340.22 2354.73 37.32 2011-06-08 00:03:20.000 159 33349.99 340.23 2354.71 37.32 2011-06-08 00:03:21.000 159 33350.19 340.19 2354.78 37.32 2011-06-08 00:03:22.000 159 33349.97 340.21 2354.90 37.32 2011-06-08 00:03:23.000 159 33350.03 340.20 2354.83 37.32 2011-06-08 00:03:24.000 159 33350.11 340.25 2354.76 37.32 2011-06-08 00:03:25.000 159 33350.05 340.22 2354.86 37.32 2011-06-08 00:03:26.000 159 33349.98 340.23 2354.84 37.32 2011-06-08 00:03:27.000 159 33349.99 340.24 2354.74 37.32 2011-06-08 00:03:28.000 159 33350.01 340.23 2354.72 37.32 2011-06-08 00:03:29.000 159 33350.09 340.23 2354.74 37.32 2011-06-08 00:03:30.000 159 33350.01 340.24 2354.77 37.32 2011-06-08 00:03:31.000 159 33350.04 340.21 2354.75 37.32 2011-06-08 00:03:32.000 159 33350.07 340.29 2354.81 37.32 2011-06-08 00:03:33.000 159 33350.02 340.30 2354.75 37.32 2011-06-08 00:03:34.000 159 33350.10 340.28 2354.83 37.32 2011-06-08 00:03:35.000 159 33350.09 340.24 2354.78 37.32 2011-06-08 00:03:36.000 159 33350.05 340.24 2354.89 37.32 2011-06-08 00:03:37.000 159 33350.10 340.26 2354.85 37.32 2011-06-08 00:03:38.000 159 33350.07 340.29 2354.77 37.32 2011-06-08 00:03:39.000 159 33350.10 340.24 2354.86 37.32 2011-06-08 00:03:40.000 159 33350.10 340.27 2354.83 37.32 2011-06-08 00:03:41.000 159 33350.04 340.27 2354.78 37.32 2011-06-08 00:03:42.000 159 33350.16 340.27 2354.78 37.32 2011-06-08 00:03:43.000 159 33350.08 340.26 2354.77 37.32 2011-06-08 00:03:44.000 159 33350.18 340.26 2354.77 37.32 2011-06-08 00:03:45.000 159 33350.01 340.27 2354.89 37.32 2011-06-08 00:03:46.000 159 33350.18 340.26 2354.80 37.32 2011-06-08 00:03:47.000 159 33350.14 340.25 2354.86 37.32 2011-06-08 00:03:48.000 159 33350.19 340.26 2354.85 37.32 2011-06-08 00:03:49.000 159 33350.12 340.29 2354.74 37.32 2011-06-08 00:03:50.000 159 33350.19 340.24 2354.73 37.32 2011-06-08 00:03:51.000 159 33350.09 340.29 2354.76 37.32 2011-06-08 00:03:52.000 159 33350.18 340.28 2354.81 37.32 2011-06-08 00:03:53.000 159 33350.16 340.28 2354.81 37.32 2011-06-08 00:03:54.000 159 33350.26 340.28 2354.83 37.32 2011-06-08 00:03:55.000 159 33350.14 340.29 2354.69 37.32 2011-06-08 00:03:56.000 159 33350.18 340.26 2354.89 37.32 2011-06-08 00:03:57.000 159 33350.18 340.35 2354.71 37.32 2011-06-08 00:03:58.000 159 33350.18 340.32 2354.77 37.32 2011-06-08 00:03:59.000 159 33350.13 340.35 2354.75 37.32 2011-06-08 00:04:00.000 159 33350.17 340.32 2354.68 37.32 2011-06-08 00:04:01.000 159 33350.24 340.31 2354.74 37.32 2011-06-08 00:04:02.000 159 33350.28 340.31 2354.84 37.32 2011-06-08 00:04:03.000 159 33350.26 340.30 2354.77 37.32 2011-06-08 00:04:04.000 159 33350.26 340.34 2354.78 37.32 2011-06-08 00:04:05.000 159 33350.26 340.33 2354.71 37.32 2011-06-08 00:04:06.000 159 33350.21 340.31 2354.73 37.32 2011-06-08 00:04:07.000 159 33350.19 340.30 2354.71 37.32 2011-06-08 00:04:08.000 159 33350.04 340.28 2354.68 37.32 2011-06-08 00:04:09.000 159 33350.30 340.34 2354.77 37.32 2011-06-08 00:04:10.000 159 33350.14 340.32 2354.82 37.32 2011-06-08 00:04:11.000 159 33350.13 340.29 2354.81 37.32 2011-06-08 00:04:12.000 159 33350.17 340.32 2354.75 37.32 2011-06-08 00:04:13.000 159 33350.16 340.34 2354.75 37.32 2011-06-08 00:04:14.000 159 33350.13 340.34 2354.70 37.32 2011-06-08 00:04:15.000 159 33350.15 340.32 2354.72 37.32 2011-06-08 00:04:16.000 159 33350.12 340.37 2354.70 37.32 2011-06-08 00:04:17.000 159 33350.13 340.34 2354.78 37.32 2011-06-08 00:04:18.000 159 33350.13 340.37 2354.81 37.32 2011-06-08 00:04:19.000 159 33350.18 340.41 2354.68 37.32 2011-06-08 00:04:20.000 159 33350.15 340.39 2354.74 37.32 2011-06-08 00:04:21.000 159 33350.13 340.38 2354.79 37.32 2011-06-08 00:04:22.000 159 33350.17 340.36 2354.80 37.32 2011-06-08 00:04:23.000 159 33350.17 340.36 2354.75 37.32 2011-06-08 00:04:24.000 159 33350.10 340.38 2354.74 37.32 2011-06-08 00:04:25.000 159 33350.19 340.38 2354.81 37.32 2011-06-08 00:04:26.000 159 33350.19 340.40 2354.83 37.32 2011-06-08 00:04:27.000 159 33350.14 340.37 2354.72 37.32 2011-06-08 00:04:28.000 159 33350.11 340.38 2354.74 37.32 2011-06-08 00:04:29.000 159 33350.05 340.37 2354.72 37.32 2011-06-08 00:04:30.000 159 33350.13 340.37 2354.73 37.32 2011-06-08 00:04:31.000 159 33350.09 340.37 2354.75 37.32 2011-06-08 00:04:32.000 159 33350.04 340.35 2354.75 37.32 2011-06-08 00:04:33.000 159 33350.23 340.39 2354.81 37.32 2011-06-08 00:04:34.000 159 33350.06 340.40 2354.76 37.32 2011-06-08 00:04:35.000 159 33350.06 340.40 2354.78 37.32 2011-06-08 00:04:36.000 159 33350.05 340.42 2354.81 37.32 2011-06-08 00:04:37.000 159 33350.09 340.44 2354.72 37.32 2011-06-08 00:04:38.000 159 33350.14 340.41 2354.83 37.32 2011-06-08 00:04:39.000 159 33350.14 340.43 2354.84 37.32 2011-06-08 00:04:40.000 159 33350.05 340.45 2354.76 37.32 2011-06-08 00:04:41.000 159 33350.04 340.40 2354.78 37.32 2011-06-08 00:04:42.000 159 33350.10 340.44 2354.87 37.32 2011-06-08 00:04:43.000 159 33350.11 340.42 2354.79 37.32 2011-06-08 00:04:44.000 159 33350.17 340.42 2354.83 37.32 2011-06-08 00:04:45.000 159 33350.02 340.46 2354.74 37.32 2011-06-08 00:04:46.000 159 33350.03 340.44 2354.73 37.32 2011-06-08 00:04:47.000 159 33350.01 340.42 2354.77 37.32 2011-06-08 00:04:48.000 159 33350.12 340.44 2354.71 37.32 2011-06-08 00:04:49.000 159 33350.07 340.43 2354.75 37.32 2011-06-08 00:04:50.000 159 33350.19 340.41 2354.74 37.32 2011-06-08 00:04:51.000 159 33350.12 340.40 2354.74 37.32 2011-06-08 00:04:52.000 159 33350.19 340.44 2354.75 37.32 2011-06-08 00:04:53.000 159 33350.13 340.46 2354.79 37.32 2011-06-08 00:04:54.000 159 33350.19 340.45 2354.79 37.32 2011-06-08 00:04:55.000 159 33350.21 340.39 2354.81 37.32 2011-06-08 00:04:56.000 159 33350.19 340.41 2354.83 37.32 2011-06-08 00:04:57.000 159 33350.26 340.59 2354.78 37.32 2011-06-08 00:04:58.000 159 33350.11 340.53 2354.74 37.32 2011-06-08 00:04:59.000 159 33350.12 340.52 2354.78 37.32 2011-06-08 00:05:00.000 159 33350.09 340.49 2354.79 37.32 2011-06-08 00:05:01.000 159 33350.14 340.46 2354.89 37.32 2011-06-08 00:05:02.000 159 33350.21 340.43 2354.77 37.32 2011-06-08 00:05:03.000 159 33350.10 340.48 2354.75 37.32 2011-06-08 00:05:04.000 159 33350.19 340.48 2354.73 37.32 2011-06-08 00:05:05.000 159 33350.09 340.49 2354.75 37.32 2011-06-08 00:05:06.000 159 33350.07 340.46 2354.76 37.32 2011-06-08 00:05:07.000 159 33350.14 340.49 2354.81 37.32 2011-06-08 00:05:08.000 159 33350.15 340.48 2354.80 37.32 2011-06-08 00:05:09.000 159 33350.09 340.42 2354.76 37.32 2011-06-08 00:05:10.000 159 33350.21 340.44 2354.79 37.32 2011-06-08 00:05:11.000 159 33350.22 340.44 2354.81 37.32 2011-06-08 00:05:12.000 159 33350.09 340.48 2354.84 37.32 2011-06-08 00:05:13.000 159 33350.12 340.48 2354.78 37.32 2011-06-08 00:05:14.000 159 33350.21 340.47 2354.81 37.32 2011-06-08 00:05:15.000 159 33350.10 340.51 2354.77 37.32 2011-06-08 00:05:16.000 159 33350.05 340.50 2354.69 37.32 2011-06-08 00:05:17.000 159 33350.06 340.49 2354.78 37.32 2011-06-08 00:05:18.000 159 33350.19 340.45 2354.75 37.32 2011-06-08 00:05:19.000 159 33350.04 340.50 2354.75 37.32 2011-06-08 00:05:20.000 159 33350.10 340.47 2354.85 37.32 2011-06-08 00:05:21.000 159 33350.07 340.51 2354.84 37.32 2011-06-08 00:05:22.000 159 33350.12 340.46 2354.80 37.32 2011-06-08 00:05:23.000 159 33350.05 340.42 2354.76 37.32 2011-06-08 00:05:24.000 159 33350.04 340.50 2354.74 37.32 2011-06-08 00:05:25.000 159 33350.09 340.52 2354.75 37.32 2011-06-08 00:05:26.000 159 33350.00 340.47 2354.78 37.32 2011-06-08 00:05:27.000 159 33350.06 340.47 2354.80 37.32 2011-06-08 00:05:28.000 159 33349.97 340.49 2354.80 37.32 2011-06-08 00:05:29.000 159 33349.93 340.44 2354.73 37.32 2011-06-08 00:05:30.000 159 33350.06 340.48 2354.84 37.32 2011-06-08 00:05:31.000 159 33350.05 340.48 2354.76 37.32 2011-06-08 00:05:32.000 159 33349.91 340.45 2354.85 37.32 2011-06-08 00:05:33.000 159 33350.04 340.47 2354.78 37.32 2011-06-08 00:05:34.000 159 33350.06 340.44 2354.79 37.32 2011-06-08 00:05:35.000 159 33349.98 340.44 2354.76 37.32 2011-06-08 00:05:36.000 159 33349.97 340.43 2354.84 37.32 2011-06-08 00:05:37.000 159 33350.07 340.45 2354.87 37.32 2011-06-08 00:05:38.000 159 33349.93 340.47 2354.86 37.32 2011-06-08 00:05:39.000 159 33350.05 340.41 2354.81 37.32 2011-06-08 00:05:40.000 159 33350.12 340.46 2354.80 37.32 2011-06-08 00:05:41.000 159 33350.01 340.41 2354.75 37.32 2011-06-08 00:05:42.000 159 33350.10 340.44 2354.76 37.32 2011-06-08 00:05:43.000 159 33350.01 340.43 2354.84 37.32 2011-06-08 00:05:44.000 159 33349.98 340.39 2354.80 37.32 2011-06-08 00:05:45.000 159 33350.03 340.46 2354.71 37.32 2011-06-08 00:05:46.000 159 33349.98 340.44 2354.75 37.32 2011-06-08 00:05:47.000 159 33349.98 340.46 2354.81 37.32 2011-06-08 00:05:48.000 159 33349.96 340.43 2354.66 37.32 2011-06-08 00:05:49.000 159 33350.06 340.41 2354.72 37.32 2011-06-08 00:05:50.000 159 33349.94 340.40 2354.74 37.32 2011-06-08 00:05:51.000 159 33349.97 340.37 2354.74 37.32 2011-06-08 00:05:52.000 159 33350.07 340.39 2354.74 37.32 2011-06-08 00:05:53.000 159 33350.04 340.38 2354.71 37.32 2011-06-08 00:05:54.000 159 33350.10 340.37 2354.77 37.32 2011-06-08 00:05:55.000 159 33350.01 340.40 2354.75 37.32 2011-06-08 00:05:56.000 159 33349.93 340.36 2354.78 37.32 2011-06-08 00:05:57.000 159 33350.04 340.35 2354.77 37.32 2011-06-08 00:05:58.000 159 33350.04 340.36 2354.76 37.32 2011-06-08 00:05:59.000 159 33349.88 340.34 2354.78 37.32 2011-06-08 00:06:00.000 159 33349.98 340.35 2354.79 37.32 2011-06-08 00:06:01.000 159 33350.01 340.39 2354.74 37.32 2011-06-08 00:06:02.000 159 33349.86 340.36 2354.77 37.32 2011-06-08 00:06:03.000 159 33350.01 340.38 2354.83 37.32 2011-06-08 00:06:04.000 159 33349.96 340.37 2354.81 37.32 2011-06-08 00:06:05.000 159 33349.97 340.37 2354.80 37.32 2011-06-08 00:06:06.000 159 33349.91 340.34 2354.77 37.32 2011-06-08 00:06:07.000 159 33349.85 340.36 2354.79 37.32 2011-06-08 00:06:08.000 159 33349.93 340.35 2354.77 37.32 2011-06-08 00:06:09.000 159 33349.83 340.36 2354.72 37.32 2011-06-08 00:06:10.000 159 33349.86 340.34 2354.77 37.32 2011-06-08 00:06:11.000 159 33349.81 340.33 2354.75 37.32 2011-06-08 00:06:12.000 159 33349.89 340.32 2354.70 37.32 2011-06-08 00:06:13.000 159 33349.89 340.34 2354.80 37.32 2011-06-08 00:06:14.000 159 33349.78 340.34 2354.74 37.32 2011-06-08 00:06:15.000 159 33349.86 340.36 2354.78 37.32 2011-06-08 00:06:16.000 159 33349.82 340.31 2354.70 37.32 2011-06-08 00:06:17.000 159 33349.76 340.29 2354.75 37.32 2011-06-08 00:06:18.000 159 33349.91 340.28 2354.76 37.32 2011-06-08 00:06:19.000 159 33349.85 340.29 2354.83 37.32 2011-06-08 00:06:20.000 159 33349.82 340.30 2354.65 37.32 2011-06-08 00:06:21.000 159 33349.81 340.26 2354.76 37.32 2011-06-08 00:06:22.000 159 33349.86 340.28 2354.74 37.32 2011-06-08 00:06:23.000 159 33349.82 340.26 2354.75 37.32 2011-06-08 00:06:24.000 159 33349.86 340.27 2354.69 37.32 2011-06-08 00:06:25.000 159 33349.86 340.30 2354.75 37.32 2011-06-08 00:06:26.000 159 33349.73 340.27 2354.74 37.32 2011-06-08 00:06:27.000 159 33349.79 340.23 2354.85 37.32 2011-06-08 00:06:28.000 159 33349.85 340.27 2354.72 37.32 2011-06-08 00:06:29.000 159 33349.75 340.27 2354.74 37.32 2011-06-08 00:06:30.000 159 33349.82 340.27 2354.67 37.32 2011-06-08 00:06:31.000 159 33349.80 340.31 2354.83 37.32 2011-06-08 00:06:32.000 159 33349.82 340.27 2354.79 37.32 2011-06-08 00:06:33.000 159 33349.79 340.27 2354.80 37.32 2011-06-08 00:06:34.000 159 33349.94 340.29 2354.77 37.32 2011-06-08 00:06:35.000 159 33349.67 340.26 2354.71 37.32 2011-06-08 00:06:36.000 159 33349.82 340.29 2354.75 37.32 2011-06-08 00:06:37.000 159 33349.74 340.24 2354.75 37.32 2011-06-08 00:06:38.000 159 33349.75 340.24 2354.75 37.32 2011-06-08 00:06:39.000 159 33349.83 340.26 2354.63 37.32 2011-06-08 00:06:40.000 159 33349.74 340.23 2354.79 37.32 2011-06-08 00:06:41.000 159 33349.77 340.22 2354.83 37.32 2011-06-08 00:06:42.000 159 33349.82 340.26 2354.75 37.32 2011-06-08 00:06:43.000 159 33349.78 340.25 2354.72 37.32 2011-06-08 00:06:44.000 159 33349.83 340.27 2354.68 37.32 2011-06-08 00:06:45.000 159 33349.76 340.23 2354.78 37.32 2011-06-08 00:06:46.000 159 33349.80 340.22 2354.70 37.32 2011-06-08 00:06:47.000 159 33349.78 340.21 2354.66 37.32 2011-06-08 00:06:48.000 159 33349.81 340.22 2354.74 37.32 2011-06-08 00:06:49.000 159 33349.81 340.24 2354.76 37.32 2011-06-08 00:06:50.000 159 33349.72 340.22 2354.72 37.32 2011-06-08 00:06:51.000 159 33349.77 340.24 2354.66 37.32 2011-06-08 00:06:52.000 159 33349.91 340.24 2354.70 37.32 2011-06-08 00:06:53.000 159 33349.78 340.26 2354.70 37.32 2011-06-08 00:06:54.000 159 33349.81 340.21 2354.70 37.32 2011-06-08 00:06:55.000 159 33349.79 340.21 2354.77 37.32 2011-06-08 00:06:56.000 159 33349.76 340.20 2354.71 37.32 2011-06-08 00:06:57.000 159 33349.85 340.24 2354.76 37.32 2011-06-08 00:06:58.000 159 33349.79 340.23 2354.76 37.32 2011-06-08 00:06:59.000 159 33349.78 340.22 2354.78 37.32 2011-06-08 00:07:00.000 159 33349.78 340.25 2354.77 37.32 2011-06-08 00:07:01.000 159 33349.85 340.25 2354.74 37.32 2011-06-08 00:07:02.000 159 33349.82 340.25 2354.83 37.32 2011-06-08 00:07:03.000 159 33349.85 340.19 2354.74 37.32 2011-06-08 00:07:04.000 159 33349.91 340.19 2354.73 37.32 2011-06-08 00:07:05.000 159 33349.81 340.20 2354.71 37.32 2011-06-08 00:07:06.000 159 33349.81 340.25 2354.77 37.32 2011-06-08 00:07:07.000 159 33349.84 340.19 2354.70 37.32 2011-06-08 00:07:08.000 159 33349.81 340.16 2354.76 37.32 2011-06-08 00:07:09.000 159 33349.96 340.19 2354.71 37.32 2011-06-08 00:07:10.000 159 33349.88 340.18 2354.75 37.32 2011-06-08 00:07:11.000 159 33349.92 340.16 2354.78 37.32 2011-06-08 00:07:12.000 159 33349.94 340.18 2354.72 37.32 2011-06-08 00:07:13.000 159 33349.98 340.17 2354.65 37.32 2011-06-08 00:07:14.000 159 33349.93 340.19 2354.72 37.32 2011-06-08 00:07:15.000 159 33350.06 340.17 2354.70 37.32 2011-06-08 00:07:16.000 159 33350.02 340.18 2354.74 37.32 2011-06-08 00:07:17.000 159 33349.97 340.19 2354.68 37.32 2011-06-08 00:07:18.000 159 33349.97 340.20 2354.66 37.32 2011-06-08 00:07:19.000 159 33349.97 340.18 2354.78 37.32 2011-06-08 00:07:20.000 159 33349.93 340.25 2354.65 37.32 2011-06-08 00:07:21.000 159 33350.00 340.19 2354.71 37.32 2011-06-08 00:07:22.000 159 33349.94 340.21 2354.59 37.32 2011-06-08 00:07:23.000 159 33349.89 340.22 2354.64 37.32 2011-06-08 00:07:24.000 159 33349.94 340.26 2354.65 37.32 2011-06-08 00:07:25.000 159 33349.93 340.22 2354.70 37.32 2011-06-08 00:07:26.000 159 33349.89 340.24 2354.75 37.32 2011-06-08 00:07:27.000 159 33349.93 340.23 2354.73 37.32 2011-06-08 00:07:28.000 159 33349.86 340.25 2354.68 37.32 2011-06-08 00:07:29.000 159 33349.85 340.25 2354.68 37.32 2011-06-08 00:07:30.000 159 33349.83 340.27 2354.72 37.32 2011-06-08 00:07:31.000 159 33349.89 340.30 2354.67 37.32 2011-06-08 00:07:32.000 159 33349.91 340.30 2354.66 37.32 2011-06-08 00:07:33.000 159 33349.84 340.25 2354.72 37.32 2011-06-08 00:07:34.000 159 33350.00 340.32 2354.76 37.32 2011-06-08 00:07:35.000 159 33349.86 340.30 2354.78 37.32 2011-06-08 00:07:36.000 159 33349.77 340.30 2354.70 37.32 2011-06-08 00:07:37.000 159 33349.76 340.34 2354.84 37.32 2011-06-08 00:07:38.000 159 33349.84 340.36 2354.72 37.32 2011-06-08 00:07:39.000 159 33349.69 340.35 2354.69 37.32 2011-06-08 00:07:40.000 159 33349.76 340.30 2354.69 37.32 2011-06-08 00:07:41.000 159 33349.69 340.30 2354.70 37.32 2011-06-08 00:07:42.000 159 33349.75 340.33 2354.74 37.32 2011-06-08 00:07:43.000 159 33349.70 340.36 2354.75 37.32 2011-06-08 00:07:44.000 159 33349.67 340.32 2354.72 37.32 2011-06-08 00:07:45.000 159 33349.64 340.41 2354.66 37.32 2011-06-08 00:07:46.000 159 33349.69 340.44 2354.77 37.32 2011-06-08 00:07:47.000 159 33349.71 340.40 2354.77 37.32 2011-06-08 00:07:48.000 159 33349.70 340.42 2354.77 37.32 2011-06-08 00:07:49.000 159 33349.73 340.43 2354.84 37.32 2011-06-08 00:07:50.000 159 33349.78 340.40 2354.73 37.32 2011-06-08 00:07:51.000 159 33349.73 340.46 2354.79 37.32 2011-06-08 00:07:52.000 159 33349.59 340.45 2354.76 37.32 2011-06-08 00:07:53.000 159 33349.65 340.44 2354.81 37.32 2011-06-08 00:07:54.000 159 33349.75 340.41 2354.87 37.32 2011-06-08 00:07:55.000 159 33349.73 340.43 2354.73 37.32 2011-06-08 00:07:56.000 159 33349.74 340.45 2354.74 37.32 2011-06-08 00:07:57.000 159 33349.67 340.41 2354.91 37.32 2011-06-08 00:07:58.000 159 33349.67 340.44 2354.86 37.32 2011-06-08 00:07:59.000 159 33349.70 340.50 2354.79 37.32 2011-06-08 00:08:00.000 159 33349.72 340.50 2354.81 37.32 2011-06-08 00:08:01.000 159 33349.70 340.54 2354.78 37.32 2011-06-08 00:08:02.000 159 33349.66 340.54 2354.80 37.32 2011-06-08 00:08:03.000 159 33349.75 340.49 2354.74 37.32 2011-06-08 00:08:04.000 159 33349.83 340.55 2354.80 37.32 2011-06-08 00:08:05.000 159 33349.76 340.54 2354.84 37.32 2011-06-08 00:08:06.000 159 33349.85 340.57 2354.84 37.32 2011-06-08 00:08:07.000 159 33349.83 340.55 2354.77 37.32 2011-06-08 00:08:08.000 159 33349.81 340.56 2354.81 37.32 2011-06-08 00:08:09.000 159 33349.77 340.55 2354.87 37.32 2011-06-08 00:08:10.000 159 33349.88 340.63 2354.84 37.32 2011-06-08 00:08:11.000 159 33349.87 340.59 2354.81 37.32 2011-06-08 00:08:12.000 159 33349.80 340.55 2354.79 37.32 2011-06-08 00:08:13.000 159 33349.83 340.59 2354.78 37.32 2011-06-08 00:08:14.000 159 33349.77 340.65 2354.79 37.32 2011-06-08 00:08:15.000 159 33349.79 340.62 2354.86 37.32 2011-06-08 00:08:16.000 159 33349.84 340.65 2354.90 37.32 2011-06-08 00:08:17.000 159 33349.75 340.65 2354.93 37.32 2011-06-08 00:08:18.000 159 33349.72 340.69 2354.88 37.32 2011-06-08 00:08:19.000 159 33349.76 340.66 2354.84 37.32 2011-06-08 00:08:20.000 159 33349.75 340.63 2354.80 37.32 2011-06-08 00:08:21.000 159 33349.73 340.66 2354.91 37.32 2011-06-08 00:08:22.000 159 33349.69 340.66 2354.84 37.32 2011-06-08 00:08:23.000 159 33349.66 340.67 2354.78 37.32 2011-06-08 00:08:24.000 159 33349.75 340.80 2354.81 37.32 2011-06-08 00:08:25.000 159 33349.66 340.75 2354.81 37.32 2011-06-08 00:08:26.000 159 33349.56 340.75 2354.89 37.32 2011-06-08 00:08:27.000 159 33349.58 340.71 2354.77 37.32 2011-06-08 00:08:28.000 159 33349.68 340.73 2354.83 37.32 2011-06-08 00:08:29.000 159 33349.62 340.74 2354.90 37.32 2011-06-08 00:08:30.000 159 33349.68 340.69 2354.87 37.32 2011-06-08 00:08:31.000 159 33349.62 340.73 2354.91 37.32 2011-06-08 00:08:32.000 159 33349.60 340.75 2354.87 37.32 2011-06-08 00:08:33.000 159 33349.55 340.72 2354.91 37.32 2011-06-08 00:08:34.000 159 33349.63 340.77 2354.82 37.32 2011-06-08 00:08:35.000 159 33349.49 340.77 2354.83 37.32 2011-06-08 00:08:36.000 159 33349.56 340.80 2354.96 37.32 2011-06-08 00:08:37.000 159 33349.58 340.75 2354.89 37.32 2011-06-08 00:08:38.000 159 33349.44 340.77 2354.91 37.32 2011-06-08 00:08:39.000 159 33349.60 340.81 2354.82 37.32 2011-06-08 00:08:40.000 159 33349.48 340.86 2354.90 37.32 2011-06-08 00:08:41.000 159 33349.51 340.81 2354.89 37.32 2011-06-08 00:08:42.000 159 33349.47 340.80 2354.88 37.32 2011-06-08 00:08:43.000 159 33349.56 340.80 2354.96 37.32 2011-06-08 00:08:44.000 159 33349.41 340.84 2355.04 37.32 2011-06-08 00:08:45.000 159 33349.45 340.88 2354.85 37.32 2011-06-08 00:08:46.000 159 33349.53 340.84 2354.94 37.32 2011-06-08 00:08:47.000 159 33349.44 340.83 2354.96 37.32 2011-06-08 00:08:48.000 159 33349.40 340.88 2354.90 37.32 2011-06-08 00:08:49.000 159 33349.42 340.83 2354.99 37.32 2011-06-08 00:08:50.000 159 33349.44 340.84 2354.85 37.32 2011-06-08 00:08:51.000 159 33349.48 340.83 2354.96 37.32 2011-06-08 00:08:52.000 159 33349.48 340.82 2355.01 37.32 2011-06-08 00:08:53.000 159 33349.48 340.83 2355.00 37.32 2011-06-08 00:08:54.000 159 33349.47 340.86 2354.87 37.32 2011-06-08 00:08:55.000 159 33349.44 340.85 2354.94 37.32 2011-06-08 00:08:56.000 159 33349.52 340.87 2354.94 37.32 2011-06-08 00:08:57.000 159 33349.41 340.84 2354.98 37.32 2011-06-08 00:08:58.000 159 33349.53 340.86 2355.00 37.32 2011-06-08 00:08:59.000 159 33349.49 340.86 2354.99 37.32 2011-06-08 00:09:00.000 159 33349.48 340.88 2355.02 37.32 2011-06-08 00:09:01.000 159 33349.47 340.87 2354.99 37.32 2011-06-08 00:09:02.000 159 33349.42 340.89 2355.02 37.32 2011-06-08 00:09:03.000 159 33349.43 340.86 2354.97 37.32 2011-06-08 00:09:04.000 159 33349.49 340.90 2355.03 37.32 2011-06-08 00:09:05.000 159 33349.50 340.88 2355.03 37.32 2011-06-08 00:09:06.000 159 33349.44 340.88 2355.04 37.32 2011-06-08 00:09:07.000 159 33349.45 340.87 2355.06 37.32 2011-06-08 00:09:08.000 159 33349.46 340.85 2354.99 37.32 2011-06-08 00:09:09.000 159 33349.48 340.85 2355.05 37.32 2011-06-08 00:09:10.000 159 33349.44 340.87 2354.98 37.32 2011-06-08 00:09:11.000 159 33349.33 340.83 2355.05 37.32 2011-06-08 00:09:12.000 159 33349.40 340.84 2355.04 37.32 2011-06-08 00:09:13.000 159 33349.41 340.86 2355.02 37.32 2011-06-08 00:09:14.000 159 33349.30 340.90 2355.01 37.32 2011-06-08 00:09:15.000 159 33349.41 340.89 2355.00 37.32 2011-06-08 00:09:16.000 159 33349.35 340.89 2355.04 37.32 2011-06-08 00:09:17.000 159 33349.35 340.88 2355.02 37.32 2011-06-08 00:09:18.000 159 33349.45 340.89 2354.96 37.32 2011-06-08 00:09:19.000 159 33349.43 340.85 2355.04 37.32 2011-06-08 00:09:20.000 159 33349.41 340.88 2355.00 37.32 2011-06-08 00:09:21.000 159 33349.36 340.88 2354.95 37.32 2011-06-08 00:09:22.000 159 33349.32 340.86 2355.00 37.32 2011-06-08 00:09:23.000 159 33349.42 340.89 2354.99 37.32 2011-06-08 00:09:24.000 159 33349.41 340.87 2354.94 37.32 2011-06-08 00:09:25.000 159 33349.41 340.90 2354.95 37.32 2011-06-08 00:09:26.000 159 33349.38 340.88 2354.99 37.32 2011-06-08 00:09:27.000 159 33349.36 340.85 2354.99 37.32 2011-06-08 00:09:28.000 159 33349.35 340.91 2355.02 37.32 2011-06-08 00:09:29.000 159 33349.31 340.90 2355.05 37.32 2011-06-08 00:09:30.000 159 33349.39 340.90 2355.06 37.32 2011-06-08 00:09:31.000 159 33349.34 340.89 2354.99 37.32 2011-06-08 00:09:32.000 159 33349.41 340.87 2355.01 37.32 2011-06-08 00:09:33.000 159 33349.39 340.89 2355.01 37.32 2011-06-08 00:09:34.000 159 33349.39 340.87 2355.08 37.32 2011-06-08 00:09:35.000 159 33349.44 340.86 2354.97 37.32 2011-06-08 00:09:36.000 159 33349.44 340.89 2354.98 37.32 2011-06-08 00:09:37.000 159 33349.47 340.90 2354.98 37.32 2011-06-08 00:09:38.000 159 33349.57 340.90 2355.03 37.32 2011-06-08 00:09:39.000 159 33349.43 340.87 2354.97 37.32 2011-06-08 00:09:40.000 159 33349.31 340.91 2355.05 37.32 2011-06-08 00:09:41.000 159 33349.50 340.90 2355.02 37.32 2011-06-08 00:09:42.000 159 33349.49 341.00 2355.02 37.32 2011-06-08 00:09:43.000 159 33349.42 340.93 2355.00 37.32 2011-06-08 00:09:44.000 159 33349.39 340.92 2354.95 37.32 2011-06-08 00:09:45.000 159 33349.50 340.88 2354.97 37.32 2011-06-08 00:09:46.000 159 33349.38 340.88 2354.97 37.32 2011-06-08 00:09:47.000 159 33349.41 340.88 2354.97 37.32 2011-06-08 00:09:48.000 159 33349.38 340.91 2354.97 37.32 2011-06-08 00:09:49.000 159 33349.49 340.86 2355.02 37.32 2011-06-08 00:09:50.000 159 33349.31 340.86 2354.95 37.32 2011-06-08 00:09:51.000 159 33349.47 340.96 2354.90 37.32 2011-06-08 00:09:52.000 159 33349.41 340.95 2354.94 37.32 2011-06-08 00:09:53.000 159 33349.39 340.92 2354.91 37.32 2011-06-08 00:09:54.000 159 33349.47 340.95 2355.00 37.32 2011-06-08 00:09:55.000 159 33349.47 340.92 2354.99 37.32 2011-06-08 00:09:56.000 159 33349.51 340.92 2354.91 37.32 2011-06-08 00:09:57.000 159 33349.36 340.94 2354.95 37.32 2011-06-08 00:09:58.000 159 33349.35 340.95 2355.03 37.32 2011-06-08 00:09:59.000 159 33349.38 340.94 2355.00 37.32 2011-06-08 00:10:00.000 159 33349.35 340.88 2354.99 37.32 2011-06-08 00:10:01.000 159 33349.39 340.93 2354.93 37.32 2011-06-08 00:10:02.000 159 33349.34 340.93 2355.03 37.32 2011-06-08 00:10:03.000 159 33349.34 340.99 2354.94 37.32 2011-06-08 00:10:04.000 159 33349.30 340.95 2354.97 37.32 2011-06-08 00:10:05.000 159 33349.39 340.93 2354.95 37.32 2011-06-08 00:10:06.000 159 33349.35 340.94 2355.02 37.32 2011-06-08 00:10:07.000 159 33349.33 340.97 2354.99 37.32 2011-06-08 00:10:08.000 159 33349.32 340.97 2354.90 37.32 2011-06-08 00:10:09.000 159 33349.32 340.98 2354.99 37.32 2011-06-08 00:10:10.000 159 33349.26 340.98 2355.09 37.32 2011-06-08 00:10:11.000 159 33349.28 340.97 2354.99 37.32 2011-06-08 00:10:12.000 159 33349.28 340.92 2354.98 37.32 2011-06-08 00:10:13.000 159 33349.26 341.01 2354.90 37.32 2011-06-08 00:10:14.000 159 33349.16 340.96 2354.96 37.32 2011-06-08 00:10:15.000 159 33349.22 340.95 2354.91 37.32 2011-06-08 00:10:16.000 159 33349.13 340.95 2355.00 37.32 2011-06-08 00:10:17.000 159 33349.14 340.94 2355.03 37.32 2011-06-08 00:10:18.000 159 33349.08 340.94 2355.02 37.32 2011-06-08 00:10:19.000 159 33349.07 341.01 2354.97 37.32 2011-06-08 00:10:20.000 159 33349.06 340.97 2354.98 37.32 2011-06-08 00:10:21.000 159 33349.05 340.94 2355.08 37.32 2011-06-08 00:10:22.000 159 33349.01 340.94 2355.01 37.32 2011-06-08 00:10:23.000 159 33348.98 341.00 2354.97 37.32 2011-06-08 00:10:24.000 159 33349.07 341.01 2354.97 37.32 2011-06-08 00:10:25.000 159 33349.06 340.98 2354.97 37.32 2011-06-08 00:10:26.000 159 33348.94 340.91 2354.99 37.32 2011-06-08 00:10:27.000 159 33348.94 340.97 2355.06 37.32 2011-06-08 00:10:28.000 159 33348.99 340.94 2354.99 37.32 2011-06-08 00:10:29.000 159 33349.00 340.94 2355.08 37.32 2011-06-08 00:10:30.000 159 33348.98 340.94 2355.02 37.32 2011-06-08 00:10:31.000 159 33348.92 340.98 2355.14 37.32 2011-06-08 00:10:32.000 159 33348.91 340.94 2355.11 37.32 2011-06-08 00:10:33.000 159 33349.02 340.98 2355.01 37.32 2011-06-08 00:10:34.000 159 33348.87 340.94 2354.97 37.32 2011-06-08 00:10:35.000 159 33348.96 340.93 2355.11 37.32 2011-06-08 00:10:36.000 159 33348.89 340.93 2355.04 37.32 2011-06-08 00:10:37.000 159 33348.88 340.94 2355.05 37.32 2011-06-08 00:10:38.000 159 33348.83 340.91 2355.08 37.32 2011-06-08 00:10:39.000 159 33348.78 340.95 2354.96 37.32 2011-06-08 00:10:40.000 159 33348.73 340.92 2355.03 37.32 2011-06-08 00:10:41.000 159 33348.81 340.92 2355.08 37.32 2011-06-08 00:10:42.000 159 33348.76 340.89 2355.06 37.32 2011-06-08 00:10:43.000 159 33348.76 340.88 2355.11 37.32 2011-06-08 00:10:44.000 159 33348.80 340.91 2355.05 37.32 2011-06-08 00:10:45.000 159 33348.70 340.89 2355.07 37.32 2011-06-08 00:10:46.000 159 33348.78 340.91 2355.04 37.32 2011-06-08 00:10:47.000 159 33348.64 340.88 2355.01 37.32 2011-06-08 00:10:48.000 159 33348.67 340.89 2354.99 37.32 2011-06-08 00:10:49.000 159 33348.70 340.92 2355.05 37.32 2011-06-08 00:10:50.000 159 33348.74 340.89 2355.12 37.32 2011-06-08 00:10:51.000 159 33348.68 340.91 2355.07 37.32 2011-06-08 00:10:52.000 159 33348.69 340.91 2355.15 37.32 2011-06-08 00:10:53.000 159 33348.81 340.88 2355.00 37.32 2011-06-08 00:10:54.000 159 33348.73 340.86 2355.03 37.32 2011-06-08 00:10:55.000 159 33348.81 340.86 2355.09 37.32 2011-06-08 00:10:56.000 159 33348.68 340.87 2355.14 37.32 2011-06-08 00:10:57.000 159 33348.71 340.87 2355.01 37.32 2011-06-08 00:10:58.000 159 33348.67 340.88 2355.02 37.32 2011-06-08 00:10:59.000 159 33348.63 340.86 2355.05 37.32 2011-06-08 00:11:00.000 159 33348.63 340.82 2355.08 37.32 2011-06-08 00:11:01.000 159 33348.59 340.85 2355.02 37.32 2011-06-08 00:11:02.000 159 33348.60 340.88 2355.10 37.32 2011-06-08 00:11:03.000 159 33348.66 340.87 2355.18 37.32 2011-06-08 00:11:04.000 159 33348.55 340.84 2355.05 37.32 2011-06-08 00:11:05.000 159 33348.73 340.86 2354.97 37.32 2011-06-08 00:11:06.000 159 33348.60 340.87 2355.04 37.32 2011-06-08 00:11:07.000 159 33348.59 340.87 2355.04 37.32 2011-06-08 00:11:08.000 159 33348.56 340.85 2355.05 37.32 2011-06-08 00:11:09.000 159 33348.48 340.83 2355.07 37.32 2011-06-08 00:11:10.000 159 33348.53 340.86 2355.15 37.32 2011-06-08 00:11:11.000 159 33348.46 340.85 2355.12 37.32 2011-06-08 00:11:12.000 159 33348.58 340.84 2355.01 37.32 2011-06-08 00:11:13.000 159 33348.63 340.88 2355.05 37.32 2011-06-08 00:11:14.000 159 33348.50 340.86 2355.03 37.32 2011-06-08 00:11:15.000 159 33348.55 340.87 2355.14 37.32 2011-06-08 00:11:16.000 159 33348.48 340.88 2355.06 37.32 2011-06-08 00:11:17.000 159 33348.45 340.87 2355.00 37.32 2011-06-08 00:11:18.000 159 33348.41 340.88 2355.05 37.32 2011-06-08 00:11:19.000 159 33348.46 340.87 2355.07 37.32 2011-06-08 00:11:20.000 159 33348.39 340.91 2355.10 37.32 2011-06-08 00:11:21.000 159 33348.42 340.87 2355.10 37.32 2011-06-08 00:11:22.000 159 33348.45 340.88 2355.06 37.32 2011-06-08 00:11:23.000 159 33348.33 340.86 2355.08 37.32 2011-06-08 00:11:24.000 159 33348.37 340.88 2355.11 37.32 2011-06-08 00:11:25.000 159 33348.33 340.88 2354.98 37.32 2011-06-08 00:11:26.000 159 33348.30 340.87 2355.03 37.32 2011-06-08 00:11:27.000 159 33348.28 340.86 2355.12 37.32 2011-06-08 00:11:28.000 159 33348.34 340.88 2355.10 37.32 2011-06-08 00:11:29.000 159 33348.17 340.86 2355.15 37.32 2011-06-08 00:11:30.000 159 33348.26 340.84 2355.13 37.32 2011-06-08 00:11:31.000 159 33348.30 340.88 2355.12 37.32 2011-06-08 00:11:32.000 159 33348.23 340.88 2355.06 37.32 2011-06-08 00:11:33.000 159 33348.20 340.90 2355.04 37.32 2011-06-08 00:11:34.000 159 33348.30 340.85 2355.07 37.32 2011-06-08 00:11:35.000 159 33348.18 340.87 2355.09 37.32 2011-06-08 00:11:36.000 159 33348.26 340.88 2355.14 37.32 2011-06-08 00:11:37.000 159 33348.24 340.89 2354.99 37.32 2011-06-08 00:11:38.000 159 33348.28 340.90 2355.08 37.32 2011-06-08 00:11:39.000 159 33348.24 340.87 2355.07 37.32 2011-06-08 00:11:40.000 159 33348.12 340.87 2355.12 37.32 2011-06-08 00:11:41.000 159 33348.08 340.88 2355.10 37.32 2011-06-08 00:11:42.000 159 33348.14 340.87 2355.05 37.32 2011-06-08 00:11:43.000 159 33348.11 340.89 2355.15 37.32 2011-06-08 00:11:44.000 159 33348.03 340.88 2355.01 37.32 2011-06-08 00:11:45.000 159 33347.95 340.89 2355.09 37.32 2011-06-08 00:11:46.000 159 33348.11 340.92 2355.13 37.32 2011-06-08 00:11:47.000 159 33348.00 340.88 2355.12 37.32 2011-06-08 00:11:48.000 159 33348.05 340.90 2355.12 37.32 2011-06-08 00:11:49.000 159 33348.02 340.94 2355.11 37.32 2011-06-08 00:11:50.000 159 33347.98 340.95 2355.10 37.32 2011-06-08 00:11:51.000 159 33348.00 340.90 2355.12 37.32 2011-06-08 00:11:52.000 159 33348.00 340.91 2355.06 37.32 2011-06-08 00:11:53.000 159 33348.02 340.85 2355.13 37.32 2011-06-08 00:11:54.000 159 33347.96 340.87 2355.11 37.32 2011-06-08 00:11:55.000 159 33347.95 340.96 2355.17 37.32 2011-06-08 00:11:56.000 159 33347.89 340.93 2355.11 37.32 2011-06-08 00:11:57.000 159 33347.92 340.93 2355.08 37.32 2011-06-08 00:11:58.000 159 33347.87 340.92 2355.14 37.32 2011-06-08 00:11:59.000 159 33347.98 340.94 2355.15 37.32 2011-06-08 00:12:00.000 159 33347.85 340.96 2355.14 37.32 2011-06-08 00:12:01.000 159 33347.84 340.92 2355.17 37.32 2011-06-08 00:12:02.000 159 33347.86 340.98 2355.18 37.32 2011-06-08 00:12:03.000 159 33347.95 340.92 2355.18 37.32 2011-06-08 00:12:04.000 159 33347.95 340.93 2355.18 37.32 2011-06-08 00:12:05.000 159 33347.81 340.92 2355.17 37.32 2011-06-08 00:12:06.000 159 33347.88 340.92 2355.18 37.32 2011-06-08 00:12:07.000 159 33347.89 340.91 2355.15 37.32 2011-06-08 00:12:08.000 159 33347.84 340.93 2355.20 37.32 2011-06-08 00:12:09.000 159 33347.93 340.92 2355.12 37.32 2011-06-08 00:12:10.000 159 33347.93 340.92 2355.22 37.32 2011-06-08 00:12:11.000 159 33347.95 340.92 2355.19 37.32 2011-06-08 00:12:12.000 159 33347.88 340.90 2355.18 37.32 2011-06-08 00:12:13.000 159 33347.90 340.89 2355.21 37.32 2011-06-08 00:12:14.000 159 33347.93 340.93 2355.08 37.32 2011-06-08 00:12:15.000 159 33347.90 340.86 2355.08 37.32 2011-06-08 00:12:16.000 159 33347.89 340.87 2355.15 37.32 2011-06-08 00:12:17.000 159 33347.82 340.88 2355.09 37.32 2011-06-08 00:12:18.000 159 33347.83 340.88 2355.13 37.32 2011-06-08 00:12:19.000 159 33347.85 340.87 2355.15 37.32 2011-06-08 00:12:20.000 159 33347.90 340.87 2355.12 37.32 2011-06-08 00:12:21.000 159 33347.82 340.86 2355.15 37.32 2011-06-08 00:12:22.000 159 33347.86 340.87 2355.21 37.32 2011-06-08 00:12:23.000 159 33347.95 340.86 2355.11 37.32 2011-06-08 00:12:24.000 159 33347.88 340.87 2355.15 37.32 2011-06-08 00:12:25.000 159 33347.92 340.89 2355.13 37.32 2011-06-08 00:12:26.000 159 33347.82 340.87 2355.13 37.32 2011-06-08 00:12:27.000 159 33347.85 340.89 2355.12 37.32 2011-06-08 00:12:28.000 159 33347.84 340.88 2355.08 37.32 2011-06-08 00:12:29.000 159 33347.86 340.90 2355.09 37.32 2011-06-08 00:12:30.000 159 33347.77 340.87 2355.08 37.32 2011-06-08 00:12:31.000 159 33347.76 340.89 2355.04 37.32 2011-06-08 00:12:32.000 159 33347.80 340.86 2355.13 37.32 2011-06-08 00:12:33.000 159 33347.74 340.83 2355.11 37.32 2011-06-08 00:12:34.000 159 33347.79 340.87 2355.11 37.32 2011-06-08 00:12:35.000 159 33347.78 340.87 2355.09 37.32 2011-06-08 00:12:36.000 159 33347.83 340.82 2355.09 37.32 2011-06-08 00:12:37.000 159 33347.91 340.87 2355.07 37.32 2011-06-08 00:12:38.000 159 33347.83 340.88 2355.11 37.32 2011-06-08 00:12:39.000 159 33347.82 340.87 2355.18 37.32 2011-06-08 00:12:40.000 159 33347.84 340.85 2355.01 37.32 2011-06-08 00:12:41.000 159 33347.81 340.89 2355.09 37.32 2011-06-08 00:12:42.000 159 33347.73 340.88 2355.04 37.32 2011-06-08 00:12:43.000 159 33347.82 340.88 2355.10 37.32 2011-06-08 00:12:44.000 159 33347.85 340.87 2355.06 37.32 2011-06-08 00:12:45.000 159 33347.88 340.87 2355.06 37.32 2011-06-08 00:12:46.000 159 33347.81 340.88 2355.09 37.32 2011-06-08 00:12:47.000 159 33347.84 340.86 2355.13 37.32 2011-06-08 00:12:48.000 159 33347.87 340.88 2355.15 37.32 2011-06-08 00:12:49.000 159 33347.91 340.81 2355.13 37.32 2011-06-08 00:12:50.000 159 33347.82 340.88 2355.02 37.32 2011-06-08 00:12:51.000 159 33347.83 340.85 2354.95 37.32 2011-06-08 00:12:52.000 159 33347.77 340.84 2355.06 37.32 2011-06-08 00:12:53.000 159 33347.80 340.81 2355.07 37.32 2011-06-08 00:12:54.000 159 33347.79 340.81 2355.04 37.32 2011-06-08 00:12:55.000 159 33347.80 340.86 2354.99 37.32 2011-06-08 00:12:56.000 159 33347.85 340.86 2354.95 37.32 2011-06-08 00:12:57.000 159 33347.84 340.88 2355.05 37.32 2011-06-08 00:12:58.000 159 33347.76 340.86 2355.03 37.32 2011-06-08 00:12:59.000 159 33347.85 340.89 2355.01 37.32 2011-06-08 00:13:00.000 159 33347.79 340.87 2355.02 37.32 2011-06-08 00:13:01.000 159 33347.82 340.88 2355.03 37.32 2011-06-08 00:13:02.000 159 33347.78 340.84 2355.03 37.32 2011-06-08 00:13:03.000 159 33347.90 340.85 2355.05 37.32 2011-06-08 00:13:04.000 159 33347.80 340.87 2355.05 37.32 2011-06-08 00:13:05.000 159 33347.80 340.87 2354.99 37.32 2011-06-08 00:13:06.000 159 33347.82 340.84 2354.99 37.32 2011-06-08 00:13:07.000 159 33347.85 340.86 2355.01 37.32 2011-06-08 00:13:08.000 159 33347.84 340.85 2355.02 37.32 2011-06-08 00:13:09.000 159 33347.87 340.81 2354.96 37.32 2011-06-08 00:13:10.000 159 33347.93 340.85 2354.96 37.32 2011-06-08 00:13:11.000 159 33347.85 340.88 2354.97 37.32 2011-06-08 00:13:12.000 159 33347.87 340.88 2354.97 37.32 2011-06-08 00:13:13.000 159 33347.95 340.82 2355.03 37.32 2011-06-08 00:13:14.000 159 33347.89 340.86 2354.94 37.32 2011-06-08 00:13:15.000 159 33347.96 340.85 2355.02 37.32 2011-06-08 00:13:16.000 159 33347.82 340.88 2355.05 37.32 2011-06-08 00:13:17.000 159 33347.93 340.83 2354.97 37.32 2011-06-08 00:13:18.000 159 33347.87 340.85 2354.97 37.32 2011-06-08 00:13:19.000 159 33347.93 340.85 2354.95 37.32 2011-06-08 00:13:20.000 159 33347.83 340.87 2354.95 37.32 2011-06-08 00:13:21.000 159 33347.82 340.85 2355.03 37.32 2011-06-08 00:13:22.000 159 33347.96 340.92 2354.97 37.32 2011-06-08 00:13:23.000 159 33347.83 340.93 2354.97 37.32 2011-06-08 00:13:24.000 159 33347.94 340.93 2354.99 37.32 2011-06-08 00:13:25.000 159 33347.95 340.92 2354.95 37.32 2011-06-08 00:13:26.000 159 33347.99 340.96 2354.87 37.32 2011-06-08 00:13:27.000 159 33347.96 340.94 2354.92 37.32 2011-06-08 00:13:28.000 159 33348.01 340.93 2355.03 37.32 2011-06-08 00:13:29.000 159 33347.88 340.94 2354.91 37.32 2011-06-08 00:13:30.000 159 33347.98 340.91 2354.92 37.32 2011-06-08 00:13:31.000 159 33347.96 340.96 2354.99 37.32 2011-06-08 00:13:32.000 159 33347.97 340.98 2354.89 37.32 2011-06-08 00:13:33.000 159 33348.03 340.92 2354.98 37.32 2011-06-08 00:13:34.000 159 33347.88 340.98 2354.91 37.32 2011-06-08 00:13:35.000 159 33347.96 340.98 2354.98 37.32 2011-06-08 00:13:36.000 159 33347.84 340.97 2354.92 37.32 2011-06-08 00:13:37.000 159 33347.89 341.01 2354.90 37.32 2011-06-08 00:13:38.000 159 33347.96 340.98 2354.93 37.32 2011-06-08 00:13:39.000 159 33347.91 340.98 2354.81 37.32 2011-06-08 00:13:40.000 159 33347.86 340.97 2354.89 37.32 2011-06-08 00:13:41.000 159 33347.88 340.97 2354.84 37.32 2011-06-08 00:13:42.000 159 33347.86 340.92 2354.95 37.32 2011-06-08 00:13:43.000 159 33347.83 341.00 2354.83 37.32 2011-06-08 00:13:44.000 159 33347.90 340.95 2354.89 37.32 2011-06-08 00:13:45.000 159 33347.85 340.99 2354.89 37.32 2011-06-08 00:13:46.000 159 33347.77 341.03 2355.00 37.32 2011-06-08 00:13:47.000 159 33347.90 341.06 2354.91 37.32 2011-06-08 00:13:48.000 159 33347.86 341.05 2354.87 37.32 2011-06-08 00:13:49.000 159 33347.82 340.98 2354.84 37.32 2011-06-08 00:13:50.000 159 33347.83 340.99 2354.96 37.32 2011-06-08 00:13:51.000 159 33347.76 341.01 2354.93 37.32 2011-06-08 00:13:52.000 159 33347.85 340.99 2354.89 37.32 2011-06-08 00:13:53.000 159 33347.70 341.00 2354.90 37.32 2011-06-08 00:13:54.000 159 33347.72 340.97 2354.86 37.32 2011-06-08 00:13:55.000 159 33347.73 340.99 2354.95 37.32 2011-06-08 00:13:56.000 159 33347.68 340.98 2354.87 37.32 2011-06-08 00:13:57.000 159 33347.72 341.02 2354.92 37.32 2011-06-08 00:13:58.000 159 33347.60 341.00 2354.84 37.32 2011-06-08 00:13:59.000 159 33347.67 340.98 2354.95 37.32 2011-06-08 00:14:00.000 159 33347.61 341.00 2354.97 37.32 2011-06-08 00:14:01.000 159 33347.54 340.99 2354.96 37.32 2011-06-08 00:14:02.000 159 33347.64 341.01 2354.95 37.32 2011-06-08 00:14:03.000 159 33347.54 341.02 2354.90 37.32 2011-06-08 00:14:04.000 159 33347.55 340.98 2354.89 37.32 2011-06-08 00:14:05.000 159 33347.65 340.98 2354.99 37.32 2011-06-08 00:14:06.000 159 33347.61 340.95 2354.99 37.32 2011-06-08 00:14:07.000 159 33347.58 341.00 2355.05 37.32 2011-06-08 00:14:08.000 159 33347.65 340.97 2355.02 37.32 2011-06-08 00:14:09.000 159 33347.61 340.95 2355.11 37.32 2011-06-08 00:14:10.000 159 33347.54 340.98 2354.99 37.32 2011-06-08 00:14:11.000 159 33347.44 341.04 2355.03 37.32 2011-06-08 00:14:12.000 159 33347.51 341.00 2355.07 37.32 2011-06-08 00:14:13.000 159 33347.52 341.02 2354.99 37.32 2011-06-08 00:14:14.000 159 33347.59 340.95 2354.96 37.32 2011-06-08 00:14:15.000 159 33347.55 340.95 2354.98 37.32 2011-06-08 00:14:16.000 159 33347.50 341.01 2354.90 37.32 2011-06-08 00:14:17.000 159 33347.60 340.96 2354.96 37.32 2011-06-08 00:14:18.000 159 33347.51 340.95 2354.97 37.32 2011-06-08 00:14:19.000 159 33347.61 340.98 2355.00 37.32 2011-06-08 00:14:20.000 159 33347.56 340.93 2354.93 37.32 2011-06-08 00:14:21.000 159 33347.54 340.99 2354.97 37.32 2011-06-08 00:14:22.000 159 33347.62 340.93 2355.00 37.32 2011-06-08 00:14:23.000 159 33347.61 340.96 2354.97 37.32 2011-06-08 00:14:24.000 159 33347.53 340.96 2354.97 37.32 2011-06-08 00:14:25.000 159 33347.58 340.96 2355.00 37.32 2011-06-08 00:14:26.000 159 33347.57 340.98 2354.95 37.32 2011-06-08 00:14:27.000 159 33347.57 340.95 2354.93 37.32 2011-06-08 00:14:28.000 159 33347.54 340.96 2354.95 37.32 2011-06-08 00:14:29.000 159 33347.57 340.92 2354.94 37.32 2011-06-08 00:14:30.000 159 33347.54 340.91 2354.97 37.32 2011-06-08 00:14:31.000 159 33347.61 340.96 2355.02 37.32 2011-06-08 00:14:32.000 159 33347.54 340.92 2354.96 37.32 2011-06-08 00:14:33.000 159 33347.62 340.92 2354.91 37.32 2011-06-08 00:14:34.000 159 33347.61 340.94 2354.97 37.32 2011-06-08 00:14:35.000 159 33347.52 340.91 2354.94 37.32 2011-06-08 00:14:36.000 159 33347.58 340.88 2354.93 37.32 2011-06-08 00:14:37.000 159 33347.50 340.94 2354.96 37.32 2011-06-08 00:14:38.000 159 33347.51 340.94 2354.95 37.32 2011-06-08 00:14:39.000 159 33347.43 340.90 2354.87 37.32 2011-06-08 00:14:40.000 159 33347.53 340.93 2355.02 37.32 2011-06-08 00:14:41.000 159 33347.55 340.87 2354.93 37.32 2011-06-08 00:14:42.000 159 33347.50 340.87 2354.95 37.32 2011-06-08 00:14:43.000 159 33347.57 340.92 2354.97 37.32 2011-06-08 00:14:44.000 159 33347.52 340.91 2354.93 37.32 2011-06-08 00:14:45.000 159 33347.48 340.94 2354.97 37.32 2011-06-08 00:14:46.000 159 33347.63 340.89 2355.01 37.32 2011-06-08 00:14:47.000 159 33347.54 340.89 2354.98 37.32 2011-06-08 00:14:48.000 159 33347.55 340.89 2354.96 37.32 2011-06-08 00:14:49.000 159 33347.52 340.90 2354.96 37.32 2011-06-08 00:14:50.000 159 33347.54 340.88 2354.94 37.32 2011-06-08 00:14:51.000 159 33347.63 340.92 2354.86 37.32 2011-06-08 00:14:52.000 159 33347.43 340.88 2354.84 37.32 2011-06-08 00:14:53.000 159 33347.61 340.91 2354.93 37.32 2011-06-08 00:14:54.000 159 33347.52 340.93 2354.89 37.32 2011-06-08 00:14:55.000 159 33347.61 340.87 2354.94 37.32 2011-06-08 00:14:56.000 159 33347.52 340.96 2354.97 37.32 2011-06-08 00:14:57.000 159 33347.55 340.93 2355.03 37.32 2011-06-08 00:14:58.000 159 33347.51 340.93 2354.92 37.32 2011-06-08 00:14:59.000 159 33347.58 340.93 2354.88 37.32 2011-06-08 00:15:00.000 159 33347.54 340.96 2354.85 37.32 2011-06-08 00:15:01.000 159 33347.50 340.92 2354.93 37.32 2011-06-08 00:15:02.000 159 33347.50 340.92 2354.95 37.32 2011-06-08 00:15:03.000 159 33347.46 340.92 2354.91 37.32 2011-06-08 00:15:04.000 159 33347.54 340.94 2354.97 37.32 2011-06-08 00:15:05.000 159 33347.42 340.94 2354.97 37.32 2011-06-08 00:15:06.000 159 33347.44 340.90 2354.99 37.32 2011-06-08 00:15:07.000 159 33347.52 340.91 2354.92 37.32 2011-06-08 00:15:08.000 159 33347.45 340.94 2354.96 37.32 2011-06-08 00:15:09.000 159 33347.43 340.86 2354.86 37.32 2011-06-08 00:15:10.000 159 33347.39 340.94 2354.95 37.32 2011-06-08 00:15:11.000 159 33347.43 340.90 2354.89 37.32 2011-06-08 00:15:12.000 159 33347.45 340.94 2354.92 37.32 2011-06-08 00:15:13.000 159 33347.50 340.94 2354.93 37.33 2011-06-08 00:15:14.000 159 33347.52 340.92 2354.96 37.32 2011-06-08 00:15:15.000 159 33347.48 340.92 2354.92 37.32 2011-06-08 00:15:16.000 159 33347.45 340.91 2354.94 37.32 2011-06-08 00:15:17.000 159 33347.42 340.92 2354.93 37.32 2011-06-08 00:15:18.000 159 33347.50 340.88 2354.94 37.32 2011-06-08 00:15:19.000 159 33347.47 340.93 2354.95 37.32 2011-06-08 00:15:20.000 159 33347.47 340.95 2354.95 37.32 2011-06-08 00:15:21.000 159 33347.49 340.93 2355.02 37.32 2011-06-08 00:15:22.000 159 33347.50 340.92 2355.02 37.32 2011-06-08 00:15:23.000 159 33347.47 340.90 2355.02 37.32 2011-06-08 00:15:24.000 159 33347.51 340.90 2354.94 37.32 2011-06-08 00:15:25.000 159 33347.49 340.87 2354.93 37.32 2011-06-08 00:15:26.000 159 33347.44 340.92 2354.96 37.32 2011-06-08 00:15:27.000 159 33347.45 340.92 2354.94 37.32 2011-06-08 00:15:28.000 159 33347.49 340.96 2354.96 37.33 2011-06-08 00:15:29.000 159 33347.48 340.93 2354.84 37.32 2011-06-08 00:15:30.000 159 33347.55 340.90 2354.87 37.33 2011-06-08 00:15:31.000 159 33347.53 340.96 2354.87 37.32 2011-06-08 00:15:32.000 159 33347.55 340.90 2354.95 37.32 2011-06-08 00:15:33.000 159 33347.54 340.88 2354.95 37.32 2011-06-08 00:15:34.000 159 33347.49 340.86 2354.87 37.32 2011-06-08 00:15:35.000 159 33347.54 340.92 2354.96 37.33 2011-06-08 00:15:36.000 159 33347.55 340.88 2354.93 37.33 2011-06-08 00:15:37.000 159 33347.55 340.88 2354.90 37.32 2011-06-08 00:15:38.000 159 33347.58 340.90 2354.86 37.32 2011-06-08 00:15:39.000 159 33347.60 340.89 2354.97 37.32 2011-06-08 00:15:40.000 159 33347.52 340.85 2354.99 37.33 2011-06-08 00:15:41.000 159 33347.62 340.91 2354.86 37.32 2011-06-08 00:15:42.000 159 33347.55 340.88 2354.90 37.32 2011-06-08 00:15:43.000 159 33347.60 340.91 2354.83 37.32 2011-06-08 00:15:44.000 159 33347.54 340.95 2354.91 37.32 2011-06-08 00:15:45.000 159 33347.70 340.94 2354.92 37.33 2011-06-08 00:15:46.000 159 33347.63 340.92 2354.95 37.32 2011-06-08 00:15:47.000 159 33347.68 340.93 2354.88 37.33 2011-06-08 00:15:48.000 159 33347.60 340.93 2354.82 37.33 2011-06-08 00:15:49.000 159 33347.58 340.91 2354.90 37.32 2011-06-08 00:15:50.000 159 33347.60 340.93 2354.86 37.32 2011-06-08 00:15:51.000 159 33347.62 340.94 2354.82 37.32 2011-06-08 00:15:52.000 159 33347.59 340.96 2354.92 37.32 2011-06-08 00:15:53.000 159 33347.54 340.94 2354.87 37.32 2011-06-08 00:15:54.000 159 33347.61 340.92 2354.85 37.32 2011-06-08 00:15:55.000 159 33347.59 340.94 2354.83 37.32 2011-06-08 00:15:56.000 159 33347.65 341.00 2354.83 37.32 2011-06-08 00:15:57.000 159 33347.65 340.96 2354.84 37.32 2011-06-08 00:15:58.000 159 33347.62 340.98 2354.80 37.32 2011-06-08 00:15:59.000 159 33347.67 340.93 2354.90 37.32 2011-06-08 00:16:00.000 159 33347.62 340.94 2354.86 37.32 2011-06-08 00:16:01.000 159 33347.64 340.93 2354.89 37.32 2011-06-08 00:16:02.000 159 33347.62 340.96 2354.84 37.32 2011-06-08 00:16:03.000 159 33347.64 340.95 2354.84 37.32 2011-06-08 00:16:04.000 159 33347.67 340.94 2354.83 37.33 2011-06-08 00:16:05.000 159 33347.71 340.90 2354.83 37.32 2011-06-08 00:16:06.000 159 33347.65 340.91 2354.84 37.32 2011-06-08 00:16:07.000 159 33347.69 340.92 2354.84 37.33 2011-06-08 00:16:08.000 159 33347.75 340.96 2354.91 37.33 2011-06-08 00:16:09.000 159 33347.63 340.96 2354.89 37.33 2011-06-08 00:16:10.000 159 33347.79 340.99 2354.83 37.32 2011-06-08 00:16:11.000 159 33347.66 340.93 2354.81 37.33 2011-06-08 00:16:12.000 159 33347.64 340.96 2354.84 37.33 2011-06-08 00:16:13.000 159 33347.62 340.92 2354.86 37.33 2011-06-08 00:16:14.000 159 33347.61 340.94 2354.86 37.33 2011-06-08 00:16:15.000 159 33347.67 340.94 2354.86 37.32 2011-06-08 00:16:16.000 159 33347.62 340.97 2354.87 37.33 2011-06-08 00:16:17.000 159 33347.55 340.94 2354.93 37.33 2011-06-08 00:16:18.000 159 33347.68 340.93 2354.86 37.33 2011-06-08 00:16:19.000 159 33347.66 340.94 2354.85 37.33 2011-06-08 00:16:20.000 159 33347.67 340.90 2354.78 37.32 2011-06-08 00:16:21.000 159 33347.63 340.92 2354.90 37.32 2011-06-08 00:16:22.000 159 33347.62 340.96 2354.77 37.32 2011-06-08 00:16:23.000 159 33347.62 340.97 2354.93 37.33 2011-06-08 00:16:24.000 159 33347.68 340.93 2354.89 37.32 2011-06-08 00:16:25.000 159 33347.59 340.95 2354.81 37.33 2011-06-08 00:16:26.000 159 33347.64 340.91 2354.89 37.33 2011-06-08 00:16:27.000 159 33347.62 340.95 2354.78 37.32 2011-06-08 00:16:28.000 159 33347.67 340.94 2354.91 37.32 2011-06-08 00:16:29.000 159 33347.67 340.94 2354.89 37.33 2011-06-08 00:16:30.000 159 33347.60 340.90 2354.85 37.33 2011-06-08 00:16:31.000 159 33347.61 340.88 2354.78 37.33 2011-06-08 00:16:32.000 159 33347.64 340.92 2354.84 37.33 2011-06-08 00:16:33.000 159 33347.58 340.88 2354.85 37.33 2011-06-08 00:16:34.000 159 33347.64 340.91 2354.87 37.33 2011-06-08 00:16:35.000 159 33347.52 340.95 2354.96 37.32 2011-06-08 00:16:36.000 159 33347.51 340.93 2354.91 37.33 2011-06-08 00:16:37.000 159 33347.58 340.95 2354.86 37.33 2011-06-08 00:16:38.000 159 33347.55 340.92 2354.84 37.33 2011-06-08 00:16:39.000 159 33347.57 340.91 2354.96 37.32 2011-06-08 00:16:40.000 159 33347.55 340.91 2354.82 37.33 2011-06-08 00:16:41.000 159 33347.43 340.90 2354.89 37.33 2011-06-08 00:16:42.000 159 33347.47 340.93 2354.81 37.33 2011-06-08 00:16:43.000 159 33347.49 340.91 2354.82 37.32 2011-06-08 00:16:44.000 159 33347.47 340.90 2354.92 37.33 2011-06-08 00:16:45.000 159 33347.46 340.86 2354.80 37.33 2011-06-08 00:16:46.000 159 33347.41 340.90 2354.81 37.33 2011-06-08 00:16:47.000 159 33347.58 340.93 2354.84 37.33 2011-06-08 00:16:48.000 159 33347.46 340.88 2354.86 37.33 2011-06-08 00:16:49.000 159 33347.49 340.87 2354.82 37.33 2011-06-08 00:16:50.000 159 33347.52 340.89 2354.80 37.33 2011-06-08 00:16:51.000 159 33347.48 340.87 2354.75 37.33 2011-06-08 00:16:52.000 159 33347.56 340.87 2354.91 37.33 2011-06-08 00:16:53.000 159 33347.65 340.87 2354.97 37.33 2011-06-08 00:16:54.000 159 33347.56 340.89 2354.85 37.33 2011-06-08 00:16:55.000 159 33347.45 340.86 2354.90 37.33 2011-06-08 00:16:56.000 159 33347.55 340.88 2354.88 37.33 2011-06-08 00:16:57.000 159 33347.56 340.85 2354.82 37.33 2011-06-08 00:16:58.000 159 33347.49 340.87 2354.96 37.33 2011-06-08 00:16:59.000 159 33347.52 340.84 2354.87 37.33 2011-06-08 00:17:00.000 159 33347.55 340.85 2354.90 37.33 2011-06-08 00:17:01.000 159 33347.49 340.85 2354.79 37.33 2011-06-08 00:17:02.000 159 33347.48 340.84 2354.87 37.33 2011-06-08 00:17:03.000 159 33347.43 340.81 2354.87 37.33 2011-06-08 00:17:04.000 159 33347.44 340.83 2354.81 37.33 2011-06-08 00:17:05.000 159 33347.45 340.83 2354.77 37.33 2011-06-08 00:17:06.000 159 33347.37 340.85 2354.80 37.33 2011-06-08 00:17:07.000 159 33347.45 340.83 2354.86 37.33 2011-06-08 00:17:08.000 159 33347.48 340.85 2354.81 37.33 2011-06-08 00:17:09.000 159 33347.36 340.85 2354.87 37.33 2011-06-08 00:17:10.000 159 33347.46 340.79 2354.84 37.33 2011-06-08 00:17:11.000 159 33347.45 340.77 2354.79 37.33 2011-06-08 00:17:12.000 159 33347.50 340.77 2354.83 37.33 2011-06-08 00:17:13.000 159 33347.47 340.81 2354.89 37.33 2011-06-08 00:17:14.000 159 33347.46 340.83 2354.79 37.33 2011-06-08 00:17:15.000 159 33347.46 340.80 2354.89 37.33 2011-06-08 00:17:16.000 159 33347.39 340.75 2354.77 37.33 2011-06-08 00:17:17.000 159 33347.41 340.76 2354.84 37.33 2011-06-08 00:17:18.000 159 33347.41 340.77 2354.81 37.33 2011-06-08 00:17:19.000 159 33347.40 340.77 2354.80 37.33 2011-06-08 00:17:20.000 159 33347.27 340.79 2354.81 37.33 2011-06-08 00:17:21.000 159 33347.33 340.80 2354.75 37.33 2011-06-08 00:17:22.000 159 33347.39 340.81 2354.84 37.33 2011-06-08 00:17:23.000 159 33347.25 340.77 2354.79 37.33 2011-06-08 00:17:24.000 159 33347.28 340.76 2354.79 37.33 2011-06-08 00:17:25.000 159 33347.30 340.75 2354.86 37.33 2011-06-08 00:17:26.000 159 33347.36 340.82 2354.77 37.33 2011-06-08 00:17:27.000 159 33347.34 340.79 2354.84 37.33 2011-06-08 00:17:28.000 159 33347.46 340.77 2354.89 37.33 2011-06-08 00:17:29.000 159 33347.37 340.77 2354.86 37.33 2011-06-08 00:17:30.000 159 33347.41 340.76 2354.83 37.33 2011-06-08 00:17:31.000 159 33347.36 340.74 2354.84 37.33 2011-06-08 00:17:32.000 159 33347.40 340.72 2354.87 37.33 2011-06-08 00:17:33.000 159 33347.43 340.73 2354.82 37.33 2011-06-08 00:17:34.000 159 33347.35 340.73 2354.77 37.33 2011-06-08 00:17:35.000 159 33347.36 340.74 2354.81 37.33 2011-06-08 00:17:36.000 159 33347.31 340.72 2354.76 37.33 2011-06-08 00:17:37.000 159 33347.36 340.71 2354.71 37.33 2011-06-08 00:17:38.000 159 33347.37 340.76 2354.81 37.33 2011-06-08 00:17:39.000 159 33347.27 340.73 2354.72 37.33 2011-06-08 00:17:40.000 159 33347.39 340.71 2354.84 37.33 2011-06-08 00:17:41.000 159 33347.39 340.73 2354.77 37.33 2011-06-08 00:17:42.000 159 33347.34 340.75 2354.71 37.33 2011-06-08 00:17:43.000 159 33347.35 340.73 2354.82 37.33 2011-06-08 00:17:44.000 159 33347.33 340.71 2354.80 37.33 2011-06-08 00:17:45.000 159 33347.39 340.74 2354.80 37.33 2011-06-08 00:17:46.000 159 33347.29 340.75 2354.77 37.33 2011-06-08 00:17:47.000 159 33347.40 340.73 2354.83 37.33 2011-06-08 00:17:48.000 159 33347.34 340.72 2354.84 37.33 2011-06-08 00:17:49.000 159 33347.39 340.70 2354.83 37.33 2011-06-08 00:17:50.000 159 33347.36 340.69 2354.85 37.33 2011-06-08 00:17:51.000 159 33347.39 340.71 2354.80 37.33 2011-06-08 00:17:52.000 159 33347.28 340.72 2354.77 37.33 2011-06-08 00:17:53.000 159 33347.44 340.70 2354.78 37.33 2011-06-08 00:17:54.000 159 33347.32 340.68 2354.82 37.33 2011-06-08 00:17:55.000 159 33347.32 340.68 2354.83 37.33 2011-06-08 00:17:56.000 159 33347.29 340.68 2354.84 37.33 2011-06-08 00:17:57.000 159 33347.27 340.64 2354.80 37.33 2011-06-08 00:17:58.000 159 33347.17 340.71 2354.78 37.33 2011-06-08 00:17:59.000 159 33347.33 340.69 2354.84 37.33 2011-06-08 00:18:00.000 159 33347.29 340.69 2354.88 37.33 2011-06-08 00:18:01.000 159 33347.30 340.71 2354.87 37.33 2011-06-08 00:18:02.000 159 33347.30 340.67 2354.83 37.33 2011-06-08 00:18:03.000 159 33347.23 340.67 2354.74 37.33 2011-06-08 00:18:04.000 159 33347.36 340.68 2354.81 37.33 2011-06-08 00:18:05.000 159 33347.41 340.68 2354.84 37.33 2011-06-08 00:18:06.000 159 33347.28 340.66 2354.85 37.33 2011-06-08 00:18:07.000 159 33347.29 340.63 2354.80 37.33 2011-06-08 00:18:08.000 159 33347.15 340.63 2354.89 37.33 2011-06-08 00:18:09.000 159 33347.19 340.63 2354.76 37.33 2011-06-08 00:18:10.000 159 33347.22 340.69 2354.72 37.33 2011-06-08 00:18:11.000 159 33347.17 340.65 2354.74 37.33 2011-06-08 00:18:12.000 159 33347.17 340.59 2354.80 37.33 2011-06-08 00:18:13.000 159 33347.24 340.64 2354.77 37.33 2011-06-08 00:18:14.000 159 33347.17 340.61 2354.79 37.33 2011-06-08 00:18:15.000 159 33347.19 340.64 2354.86 37.33 2011-06-08 00:18:16.000 159 33347.11 340.69 2354.71 37.33 2011-06-08 00:18:17.000 159 33347.19 340.69 2354.95 37.33 2011-06-08 00:18:18.000 159 33347.23 340.67 2354.93 37.33 2011-06-08 00:18:19.000 159 33347.18 340.70 2354.85 37.33 2011-06-08 00:18:20.000 159 33347.25 340.66 2354.91 37.33 2011-06-08 00:18:21.000 159 33347.14 340.67 2354.89 37.33 2011-06-08 00:18:22.000 159 33347.17 340.64 2354.78 37.33 2011-06-08 00:18:23.000 159 33347.34 340.68 2354.83 37.33 2011-06-08 00:18:24.000 159 33347.27 340.66 2354.83 37.33 2011-06-08 00:18:25.000 159 33347.25 340.67 2354.81 37.33 2011-06-08 00:18:26.000 159 33347.17 340.69 2354.77 37.33 2011-06-08 00:18:27.000 159 33347.15 340.68 2354.83 37.33 2011-06-08 00:18:28.000 159 33347.17 340.64 2354.83 37.33 2011-06-08 00:18:29.000 159 33347.24 340.67 2354.82 37.33 2011-06-08 00:18:30.000 159 33347.19 340.68 2354.86 37.33 2011-06-08 00:18:31.000 159 33347.25 340.65 2354.83 37.33 2011-06-08 00:18:32.000 159 33347.26 340.70 2354.83 37.33 2011-06-08 00:18:33.000 159 33347.27 340.70 2354.90 37.33 2011-06-08 00:18:34.000 159 33347.12 340.70 2354.70 37.33 2011-06-08 00:18:35.000 159 33347.26 340.72 2354.75 37.33 2011-06-08 00:18:36.000 159 33347.18 340.74 2354.82 37.33 2011-06-08 00:18:37.000 159 33347.21 340.69 2354.84 37.33 2011-06-08 00:18:38.000 159 33347.15 340.70 2354.83 37.33 2011-06-08 00:18:39.000 159 33347.13 340.66 2354.83 37.33 2011-06-08 00:18:40.000 159 33347.12 340.69 2354.80 37.33 2011-06-08 00:18:41.000 159 33347.12 340.70 2354.83 37.33 2011-06-08 00:18:42.000 159 33347.19 340.70 2354.77 37.33 2011-06-08 00:18:43.000 159 33347.22 340.71 2354.78 37.33 2011-06-08 00:18:44.000 159 33347.22 340.70 2354.83 37.33 2011-06-08 00:18:45.000 159 33347.11 340.70 2354.84 37.33 2011-06-08 00:18:46.000 159 33347.14 340.65 2354.80 37.33 2011-06-08 00:18:47.000 159 33347.22 340.71 2354.79 37.33 2011-06-08 00:18:48.000 159 33347.17 340.67 2354.81 37.33 2011-06-08 00:18:49.000 159 33347.09 340.67 2354.80 37.33 2011-06-08 00:18:50.000 159 33347.21 340.68 2354.76 37.33 2011-06-08 00:18:51.000 159 33347.19 340.64 2354.89 37.33 2011-06-08 00:18:52.000 159 33347.11 340.66 2354.78 37.33 2011-06-08 00:18:53.000 159 33347.25 340.67 2354.84 37.33 2011-06-08 00:18:54.000 159 33347.22 340.71 2354.77 37.33 2011-06-08 00:18:55.000 159 33347.14 340.69 2354.80 37.33 2011-06-08 00:18:56.000 159 33347.24 340.68 2354.77 37.33 2011-06-08 00:18:57.000 159 33347.15 340.66 2354.82 37.33 2011-06-08 00:18:58.000 159 33347.24 340.63 2354.84 37.33 2011-06-08 00:18:59.000 159 33347.24 340.66 2354.77 37.33 2011-06-08 00:19:00.000 159 33347.17 340.65 2354.75 37.33 2011-06-08 00:19:01.000 159 33347.21 340.65 2354.83 37.33 2011-06-08 00:19:02.000 159 33347.15 340.67 2354.76 37.33 2011-06-08 00:19:03.000 159 33347.15 340.70 2354.84 37.33 2011-06-08 00:19:04.000 159 33347.31 340.68 2354.74 37.33 2011-06-08 00:19:05.000 159 33347.15 340.67 2354.83 37.33 2011-06-08 00:19:06.000 159 33347.23 340.66 2354.80 37.33 2011-06-08 00:19:07.000 159 33347.17 340.69 2354.83 37.33 2011-06-08 00:19:08.000 159 33347.22 340.66 2354.84 37.33 2011-06-08 00:19:09.000 159 33347.28 340.71 2354.81 37.33 2011-06-08 00:19:10.000 159 33347.25 340.66 2354.82 37.33 2011-06-08 00:19:11.000 159 33347.28 340.68 2354.84 37.33 2011-06-08 00:19:12.000 159 33347.33 340.63 2354.82 37.33 2011-06-08 00:19:13.000 159 33347.27 340.67 2354.83 37.33 2011-06-08 00:19:14.000 159 33347.30 340.67 2354.75 37.33 2011-06-08 00:19:15.000 159 33347.24 340.65 2354.76 37.33 2011-06-08 00:19:16.000 159 33347.19 340.69 2354.75 37.33 2011-06-08 00:19:17.000 159 33347.26 340.69 2354.79 37.33 2011-06-08 00:19:18.000 159 33347.23 340.70 2354.77 37.33 2011-06-08 00:19:19.000 159 33347.22 340.70 2354.77 37.33 2011-06-08 00:19:20.000 159 33347.23 340.67 2354.83 37.33 2011-06-08 00:19:21.000 159 33347.15 340.68 2354.76 37.33 2011-06-08 00:19:22.000 159 33347.21 340.72 2354.81 37.33 2011-06-08 00:19:23.000 159 33347.34 340.73 2354.83 37.33 2011-06-08 00:19:24.000 159 33347.19 340.73 2354.85 37.33 2011-06-08 00:19:25.000 159 33347.24 340.74 2354.80 37.33 2011-06-08 00:19:26.000 159 33347.18 340.68 2354.75 37.33 2011-06-08 00:19:27.000 159 33347.20 340.75 2354.77 37.33 2011-06-08 00:19:28.000 159 33347.34 340.75 2354.77 37.33 2011-06-08 00:19:29.000 159 33347.23 340.72 2354.79 37.33 2011-06-08 00:19:30.000 159 33347.26 340.72 2354.80 37.33 2011-06-08 00:19:31.000 159 33347.24 340.71 2354.77 37.33 2011-06-08 00:19:32.000 159 33347.27 340.73 2354.83 37.33 2011-06-08 00:19:33.000 159 33347.24 340.77 2354.78 37.33 2011-06-08 00:19:34.000 159 33347.32 340.71 2354.78 37.33 2011-06-08 00:19:35.000 159 33347.17 340.72 2354.70 37.33 2011-06-08 00:19:36.000 159 33347.19 340.74 2354.77 37.33 2011-06-08 00:19:37.000 159 33347.22 340.73 2354.77 37.33 2011-06-08 00:19:38.000 159 33347.23 340.77 2354.84 37.33 2011-06-08 00:19:39.000 159 33347.23 340.76 2354.74 37.33 2011-06-08 00:19:40.000 159 33347.22 340.77 2354.81 37.33 2011-06-08 00:19:41.000 159 33347.17 340.77 2354.83 37.33 2011-06-08 00:19:42.000 159 33347.20 340.78 2354.85 37.33 2011-06-08 00:19:43.000 159 33347.19 340.76 2354.71 37.33 2011-06-08 00:19:44.000 159 33347.03 340.79 2354.81 37.33 2011-06-08 00:19:45.000 159 33346.96 340.79 2354.79 37.33 2011-06-08 00:19:46.000 159 33347.11 340.77 2354.86 37.33 2011-06-08 00:19:47.000 159 33347.15 340.79 2354.76 37.33 2011-06-08 00:19:48.000 159 33347.15 340.81 2354.78 37.33 2011-06-08 00:19:49.000 159 33347.05 340.81 2354.87 37.33 2011-06-08 00:19:50.000 159 33346.97 340.80 2354.84 37.33 2011-06-08 00:19:51.000 159 33346.94 340.80 2354.72 37.33 2011-06-08 00:19:52.000 159 33347.00 340.82 2354.81 37.33 2011-06-08 00:19:53.000 159 33346.99 340.84 2354.89 37.33 2011-06-08 00:19:54.000 159 33346.86 340.83 2354.81 37.33 2011-06-08 00:19:55.000 159 33346.97 340.81 2354.84 37.33 2011-06-08 00:19:56.000 159 33346.90 340.83 2354.79 37.33 2011-06-08 00:19:57.000 159 33346.91 340.86 2354.77 37.33 2011-06-08 00:19:58.000 159 33346.87 340.81 2354.84 37.33 2011-06-08 00:19:59.000 159 33346.98 340.85 2354.77 37.33 2011-06-08 00:20:00.000 159 33347.03 340.81 2354.77 37.33 2011-06-08 00:20:01.000 159 33346.95 340.81 2354.83 37.33 2011-06-08 00:20:02.000 159 33346.99 340.79 2354.84 37.33 2011-06-08 00:20:03.000 159 33347.03 340.80 2354.76 37.33 2011-06-08 00:20:04.000 159 33347.05 340.81 2354.84 37.33 2011-06-08 00:20:05.000 159 33347.02 340.78 2354.75 37.33 2011-06-08 00:20:06.000 159 33347.04 340.73 2354.72 37.33 2011-06-08 00:20:07.000 159 33347.15 340.72 2354.87 37.33 2011-06-08 00:20:08.000 159 33347.24 340.75 2354.77 37.33 2011-06-08 00:20:09.000 159 33347.15 340.73 2354.87 37.33 2011-06-08 00:20:10.000 159 33347.27 340.71 2354.83 37.33 2011-06-08 00:20:11.000 159 33347.37 340.70 2354.74 37.33 2011-06-08 00:20:12.000 159 33347.33 340.70 2354.77 37.33 2011-06-08 00:20:13.000 159 33347.31 340.72 2354.91 37.33 2011-06-08 00:20:14.000 159 33347.52 340.63 2354.87 37.33 2011-06-08 00:20:15.000 159 33347.37 340.68 2354.80 37.33 2011-06-08 00:20:16.000 159 33347.43 340.67 2354.86 37.33 2011-06-08 00:20:17.000 159 33347.53 340.60 2354.82 37.33 2011-06-08 00:20:18.000 159 33347.49 340.59 2354.81 37.33 2011-06-08 00:20:19.000 159 33347.51 340.58 2354.65 37.33 2011-06-08 00:20:20.000 159 33347.49 340.56 2354.72 37.33 2011-06-08 00:20:21.000 159 33347.58 340.60 2354.72 37.33 2011-06-08 00:20:22.000 159 33347.61 340.53 2354.67 37.33 2011-06-08 00:20:23.000 159 33347.54 340.52 2354.74 37.33 2011-06-08 00:20:24.000 159 33347.68 340.48 2354.78 37.33 2011-06-08 00:20:25.000 159 33347.64 340.50 2354.72 37.33 2011-06-08 00:20:26.000 159 33347.68 340.49 2354.71 37.33 2011-06-08 00:20:27.000 159 33347.77 340.45 2354.64 37.33 2011-06-08 00:20:28.000 159 33347.67 340.40 2354.70 37.33 2011-06-08 00:20:29.000 159 33347.85 340.41 2354.61 37.33 2011-06-08 00:20:30.000 159 33347.68 340.42 2354.63 37.33 2011-06-08 00:20:31.000 159 33347.68 340.37 2354.71 37.33 2011-06-08 00:20:32.000 159 33347.83 340.34 2354.71 37.33 2011-06-08 00:20:33.000 159 33347.79 340.36 2354.57 37.33 2011-06-08 00:20:34.000 159 33347.80 340.32 2354.59 37.33 2011-06-08 00:20:35.000 159 33347.83 340.40 2354.59 37.33 2011-06-08 00:20:36.000 159 33347.77 340.41 2354.56 37.33 2011-06-08 00:20:37.000 159 33347.75 340.36 2354.57 37.33 2011-06-08 00:20:38.000 159 33347.73 340.33 2354.57 37.33 2011-06-08 00:20:39.000 159 33347.77 340.31 2354.57 37.33 2011-06-08 00:20:40.000 159 33347.96 340.32 2354.59 37.33 2011-06-08 00:20:41.000 159 33347.75 340.32 2354.57 37.33 2011-06-08 00:20:42.000 159 33347.79 340.32 2354.58 37.33 2011-06-08 00:20:43.000 159 33347.79 340.28 2354.54 37.33 2011-06-08 00:20:44.000 159 33347.79 340.31 2354.51 37.33 2011-06-08 00:20:45.000 159 33347.75 340.34 2354.59 37.33 2011-06-08 00:20:46.000 159 33347.86 340.36 2354.58 37.33 2011-06-08 00:20:47.000 159 33347.69 340.35 2354.52 37.33 2011-06-08 00:20:48.000 159 33347.77 340.36 2354.52 37.33 2011-06-08 00:20:49.000 159 33347.73 340.30 2354.58 37.33 2011-06-08 00:20:50.000 159 33347.70 340.33 2354.62 37.33 2011-06-08 00:20:51.000 159 33347.73 340.34 2354.58 37.33 2011-06-08 00:20:52.000 159 33347.62 340.32 2354.50 37.33 2011-06-08 00:20:53.000 159 33347.64 340.35 2354.44 37.33 2011-06-08 00:20:54.000 159 33347.54 340.37 2354.47 37.33 2011-06-08 00:20:55.000 159 33347.51 340.39 2354.56 37.33 2011-06-08 00:20:56.000 159 33347.46 340.39 2354.51 37.33 2011-06-08 00:20:57.000 159 33347.50 340.45 2354.49 37.33 2011-06-08 00:20:58.000 159 33347.48 340.42 2354.50 37.33 2011-06-08 00:20:59.000 159 33347.45 340.41 2354.64 37.33 2011-06-08 00:21:00.000 159 33347.36 340.44 2354.61 37.33 2011-06-08 00:21:01.000 159 33347.34 340.47 2354.59 37.33 2011-06-08 00:21:02.000 159 33347.40 340.43 2354.54 37.33 2011-06-08 00:21:03.000 159 33347.42 340.46 2354.59 37.33 2011-06-08 00:21:04.000 159 33347.44 340.45 2354.65 37.33 2011-06-08 00:21:05.000 159 33347.36 340.47 2354.64 37.33 2011-06-08 00:21:06.000 159 33347.47 340.43 2354.68 37.33 2011-06-08 00:21:07.000 159 33347.37 340.43 2354.64 37.33 2011-06-08 00:21:08.000 159 33347.43 340.45 2354.65 37.33 2011-06-08 00:21:09.000 159 33347.34 340.43 2354.72 37.33 2011-06-08 00:21:10.000 159 33347.52 340.39 2354.68 37.33 2011-06-08 00:21:11.000 159 33347.54 340.41 2354.61 37.33 2011-06-08 00:21:12.000 159 33347.43 340.41 2354.64 37.33 2011-06-08 00:21:13.000 159 33347.54 340.39 2354.64 37.33 2011-06-08 00:21:14.000 159 33347.51 340.44 2354.69 37.33 2011-06-08 00:21:15.000 159 33347.49 340.35 2354.60 37.33 2011-06-08 00:21:16.000 159 33347.46 340.36 2354.53 37.33 2011-06-08 00:21:17.000 159 33347.58 340.38 2354.64 37.33 2011-06-08 00:21:18.000 159 33347.56 340.39 2354.64 37.33 2011-06-08 00:21:19.000 159 33347.60 340.33 2354.66 37.33 2011-06-08 00:21:20.000 159 33347.63 340.34 2354.68 37.33 2011-06-08 00:21:21.000 159 33347.58 340.34 2354.61 37.33 2011-06-08 00:21:22.000 159 33347.70 340.34 2354.55 37.33 2011-06-08 00:21:23.000 159 33347.63 340.32 2354.59 37.33 2011-06-08 00:21:24.000 159 33347.60 340.28 2354.59 37.33 2011-06-08 00:21:25.000 159 33347.73 340.30 2354.61 37.33 2011-06-08 00:21:26.000 159 33347.80 340.28 2354.60 37.33 2011-06-08 00:21:27.000 159 33347.76 340.32 2354.50 37.33 2011-06-08 00:21:28.000 159 33347.77 340.24 2354.64 37.33 2011-06-08 00:21:29.000 159 33347.94 340.19 2354.57 37.33 2011-06-08 00:21:30.000 159 33347.88 340.16 2354.57 37.33 2011-06-08 00:21:31.000 159 33347.96 340.14 2354.57 37.33 2011-06-08 00:21:32.000 159 33348.03 340.15 2354.49 37.33 2011-06-08 00:21:33.000 159 33348.05 340.08 2354.57 37.33 2011-06-08 00:21:34.000 159 33348.02 340.10 2354.49 37.33 2011-06-08 00:21:35.000 159 33348.12 340.10 2354.58 37.33 2011-06-08 00:21:36.000 159 33348.14 340.10 2354.57 37.33 2011-06-08 00:21:37.000 159 33348.18 340.09 2354.57 37.33 2011-06-08 00:21:38.000 159 33348.17 340.02 2354.50 37.33 2011-06-08 00:21:39.000 159 33348.10 340.03 2354.44 37.33 2011-06-08 00:21:40.000 159 33348.13 340.01 2354.46 37.33 2011-06-08 00:21:41.000 159 33348.33 339.99 2354.44 37.33 2011-06-08 00:21:42.000 159 33348.27 340.03 2354.35 37.33 2011-06-08 00:21:43.000 159 33348.29 340.00 2354.46 37.33 2011-06-08 00:21:44.000 159 33348.25 340.03 2354.44 37.33 2011-06-08 00:21:45.000 159 33348.33 340.02 2354.43 37.33 2011-06-08 00:21:46.000 159 33348.25 340.00 2354.45 37.33 2011-06-08 00:21:47.000 159 33348.27 340.01 2354.43 37.33 2011-06-08 00:21:48.000 159 33348.22 339.95 2354.50 37.33 2011-06-08 00:21:49.000 159 33348.27 339.97 2354.37 37.33 2011-06-08 00:21:50.000 159 33348.17 340.00 2354.34 37.33 2011-06-08 00:21:51.000 159 33348.12 339.96 2354.34 37.33 2011-06-08 00:21:52.000 159 33348.16 339.92 2354.32 37.33 2011-06-08 00:21:53.000 159 33347.99 339.98 2354.29 37.33 2011-06-08 00:21:54.000 159 33348.08 339.98 2354.32 37.33 2011-06-08 00:21:55.000 159 33348.10 340.00 2354.36 37.33 2011-06-08 00:21:56.000 159 33348.11 339.99 2354.36 37.33 2011-06-08 00:21:57.000 159 33348.06 340.01 2354.37 37.33 2011-06-08 00:21:58.000 159 33348.01 340.02 2354.32 37.33 2011-06-08 00:21:59.000 159 33348.05 340.00 2354.30 37.33 2011-06-08 00:22:00.000 159 33348.00 340.01 2354.31 37.33 2011-06-08 00:22:01.000 159 33347.92 340.03 2354.32 37.33 2011-06-08 00:22:02.000 159 33347.94 340.03 2354.34 37.33 2011-06-08 00:22:03.000 159 33347.93 340.07 2354.37 37.33 2011-06-08 00:22:04.000 159 33347.90 340.05 2354.41 37.33 2011-06-08 00:22:05.000 159 33347.89 340.06 2354.39 37.33 2011-06-08 00:22:06.000 159 33347.93 340.05 2354.43 37.33 2011-06-08 00:22:07.000 159 33347.92 340.06 2354.37 37.33 2011-06-08 00:22:08.000 159 33347.95 340.07 2354.50 37.33 2011-06-08 00:22:09.000 159 33347.96 340.05 2354.41 37.33 2011-06-08 00:22:10.000 159 33347.92 340.07 2354.41 37.33 2011-06-08 00:22:11.000 159 33348.03 340.05 2354.50 37.33 2011-06-08 00:22:12.000 159 33348.04 340.04 2354.50 37.33 2011-06-08 00:22:13.000 159 33348.04 340.02 2354.47 37.33 2011-06-08 00:22:14.000 159 33348.10 340.07 2354.46 37.33 2011-06-08 00:22:15.000 159 33348.08 340.02 2354.44 37.33 2011-06-08 00:22:16.000 159 33348.24 340.00 2354.41 37.33 2011-06-08 00:22:17.000 159 33348.26 340.04 2354.46 37.33 2011-06-08 00:22:18.000 159 33348.27 340.01 2354.46 37.33 2011-06-08 00:22:19.000 159 33348.35 340.00 2354.47 37.33 2011-06-08 00:22:20.000 159 33348.43 340.02 2354.44 37.33 2011-06-08 00:22:21.000 159 33348.46 339.98 2354.39 37.33 2011-06-08 00:22:22.000 159 33348.63 340.00 2354.31 37.33 2011-06-08 00:22:23.000 159 33348.48 340.01 2354.45 37.33 2011-06-08 00:22:24.000 159 33348.66 340.01 2354.44 37.33 2011-06-08 00:22:25.000 159 33348.75 340.02 2354.44 37.33 2011-06-08 00:22:26.000 159 33348.74 340.03 2354.29 37.33 2011-06-08 00:22:27.000 159 33348.77 340.03 2354.37 37.33 2011-06-08 00:22:28.000 159 33348.80 339.98 2354.39 37.33 2011-06-08 00:22:29.000 159 33348.80 340.04 2354.27 37.33 2011-06-08 00:22:30.000 159 33348.81 340.03 2354.32 37.33 2011-06-08 00:22:31.000 159 33348.97 340.02 2354.32 37.33 2011-06-08 00:22:32.000 159 33348.97 340.01 2354.33 37.33 2011-06-08 00:22:33.000 159 33348.98 340.03 2354.26 37.33 2011-06-08 00:22:34.000 159 33349.03 340.00 2354.22 37.33 2011-06-08 00:22:35.000 159 33349.01 340.00 2354.36 37.33 2011-06-08 00:22:36.000 159 33348.95 340.00 2354.30 37.33 2011-06-08 00:22:37.000 159 33349.11 340.03 2354.31 37.33 2011-06-08 00:22:38.000 159 33349.10 339.99 2354.19 37.33 2011-06-08 00:22:39.000 159 33349.10 339.99 2354.18 37.33 2011-06-08 00:22:40.000 159 33349.19 340.05 2354.24 37.33 2011-06-08 00:22:41.000 159 33349.15 340.03 2354.19 37.33 2011-06-08 00:22:42.000 159 33349.19 340.01 2354.22 37.33 2011-06-08 00:22:43.000 159 33349.19 340.01 2354.14 37.33 2011-06-08 00:22:44.000 159 33349.28 340.09 2354.16 37.33 2011-06-08 00:22:45.000 159 33349.26 340.06 2354.13 37.33 2011-06-08 00:22:46.000 159 33349.26 340.08 2354.21 37.33 2011-06-08 00:22:47.000 159 33349.26 340.07 2354.18 37.33 2011-06-08 00:22:48.000 159 33349.17 340.07 2354.18 37.33 2011-06-08 00:22:49.000 159 33349.20 340.08 2354.22 37.33 2011-06-08 00:22:50.000 159 33349.16 340.08 2354.16 37.33 2011-06-08 00:22:51.000 159 33349.15 340.03 2354.19 37.33 2011-06-08 00:22:52.000 159 33349.28 340.08 2354.19 37.33 2011-06-08 00:22:53.000 159 33349.18 340.06 2354.18 37.33 2011-06-08 00:22:54.000 159 33349.13 340.07 2354.15 37.33 2011-06-08 00:22:55.000 159 33349.13 340.02 2354.24 37.33 2011-06-08 00:22:56.000 159 33349.08 340.03 2354.23 37.33 2011-06-08 00:22:57.000 159 33349.10 340.10 2354.23 37.33 2011-06-08 00:22:58.000 159 33349.13 340.10 2354.18 37.33 2011-06-08 00:22:59.000 159 33349.03 340.10 2354.16 37.33 2011-06-08 00:23:00.000 159 33349.07 340.09 2354.18 37.33 2011-06-08 00:23:01.000 159 33349.01 340.12 2354.20 37.33 2011-06-08 00:23:02.000 159 33348.96 340.13 2354.15 37.33 2011-06-08 00:23:03.000 159 33348.99 340.15 2354.16 37.33 2011-06-08 00:23:04.000 159 33348.82 340.13 2354.19 37.33 2011-06-08 00:23:05.000 159 33348.85 340.18 2354.24 37.33 2011-06-08 00:23:06.000 159 33348.78 340.22 2354.15 37.33 2011-06-08 00:23:07.000 159 33348.77 340.22 2354.07 37.33 2011-06-08 00:23:08.000 159 33348.75 340.20 2354.22 37.33 2011-06-08 00:23:09.000 159 33348.72 340.22 2354.27 37.33 2011-06-08 00:23:10.000 159 33348.68 340.30 2354.28 37.33 2011-06-08 00:23:11.000 159 33348.71 340.30 2354.26 37.33 2011-06-08 00:23:12.000 159 33348.63 340.27 2354.34 37.33 2011-06-08 00:23:13.000 159 33348.74 340.30 2354.30 37.33 2011-06-08 00:23:14.000 159 33348.73 340.28 2354.36 37.33 2011-06-08 00:23:15.000 159 33348.65 340.35 2354.34 37.33 2011-06-08 00:23:16.000 159 33348.66 340.31 2354.29 37.33 2011-06-08 00:23:17.000 159 33348.69 340.36 2354.34 37.33 2011-06-08 00:23:18.000 159 33348.68 340.39 2354.37 37.33 2011-06-08 00:23:19.000 159 33348.70 340.38 2354.40 37.33 2011-06-08 00:23:20.000 159 33348.73 340.37 2354.36 37.33 2011-06-08 00:23:21.000 159 33348.71 340.36 2354.39 37.33 2011-06-08 00:23:22.000 159 33348.76 340.33 2354.34 37.33 2011-06-08 00:23:23.000 159 33348.78 340.38 2354.47 37.33 2011-06-08 00:23:24.000 159 33348.74 340.33 2354.41 37.33 2011-06-08 00:23:25.000 159 33348.83 340.32 2354.45 37.33 2011-06-08 00:23:26.000 159 33348.87 340.36 2354.45 37.33 2011-06-08 00:23:27.000 159 33348.98 340.32 2354.46 37.33 2011-06-08 00:23:28.000 159 33348.94 340.31 2354.57 37.33 2011-06-08 00:23:29.000 159 33349.06 340.33 2354.53 37.33 2011-06-08 00:23:30.000 159 33349.00 340.27 2354.49 37.33 2011-06-08 00:23:31.000 159 33349.05 340.30 2354.53 37.33 2011-06-08 00:23:32.000 159 33349.14 340.30 2354.45 37.33 2011-06-08 00:23:33.000 159 33349.03 340.27 2354.46 37.33 2011-06-08 00:23:34.000 159 33349.16 340.28 2354.43 37.33 2011-06-08 00:23:35.000 159 33349.22 340.30 2354.45 37.33 2011-06-08 00:23:36.000 159 33349.16 340.27 2354.34 37.33 2011-06-08 00:23:37.000 159 33349.23 340.30 2354.36 37.33 2011-06-08 00:23:38.000 159 33349.22 340.26 2354.37 37.33 2011-06-08 00:23:39.000 159 33349.31 340.32 2354.33 37.33 2011-06-08 00:23:40.000 159 33349.34 340.33 2354.36 37.33 2011-06-08 00:23:41.000 159 33349.35 340.32 2354.37 37.33 2011-06-08 00:23:42.000 159 33349.38 340.34 2354.39 37.33 2011-06-08 00:23:43.000 159 33349.32 340.32 2354.34 37.33 2011-06-08 00:23:44.000 159 33349.36 340.38 2354.37 37.33 2011-06-08 00:23:45.000 159 33349.37 340.36 2354.31 37.33 2011-06-08 00:23:46.000 159 33349.32 340.37 2354.33 37.33 2011-06-08 00:23:47.000 159 33349.34 340.32 2354.32 37.33 2011-06-08 00:23:48.000 159 33349.33 340.38 2354.25 37.33 2011-06-08 00:23:49.000 159 33349.31 340.36 2354.31 37.33 2011-06-08 00:23:50.000 159 33349.38 340.36 2354.37 37.33 2011-06-08 00:23:51.000 159 33349.36 340.39 2354.28 37.33 2011-06-08 00:23:52.000 159 33349.39 340.38 2354.33 37.33 2011-06-08 00:23:53.000 159 33349.40 340.41 2354.34 37.33 2011-06-08 00:23:54.000 159 33349.38 340.42 2354.37 37.33 2011-06-08 00:23:55.000 159 33349.38 340.40 2354.32 37.33 2011-06-08 00:23:56.000 159 33349.47 340.38 2354.27 37.33 2011-06-08 00:23:57.000 159 33349.43 340.42 2354.34 37.33 2011-06-08 00:23:58.000 159 33349.43 340.48 2354.35 37.33 2011-06-08 00:23:59.000 159 33349.39 340.45 2354.32 37.33 2011-06-08 00:24:00.000 159 33349.51 340.46 2354.37 37.33 2011-06-08 00:24:01.000 159 33349.40 340.40 2354.31 37.33 2011-06-08 00:24:02.000 159 33349.44 340.47 2354.39 37.33 2011-06-08 00:24:03.000 159 33349.49 340.49 2354.28 37.33 2011-06-08 00:24:04.000 159 33349.53 340.48 2354.34 37.33 2011-06-08 00:24:05.000 159 33349.54 340.47 2354.33 37.33 2011-06-08 00:24:06.000 159 33349.41 340.48 2354.26 37.33 2011-06-08 00:24:07.000 159 33349.48 340.49 2354.22 37.33 2011-06-08 00:24:08.000 159 33349.42 340.54 2354.40 37.33 2011-06-08 00:24:09.000 159 33349.42 340.52 2354.34 37.33 2011-06-08 00:24:10.000 159 33349.48 340.51 2354.27 37.33 2011-06-08 00:24:11.000 159 33349.52 340.52 2354.32 37.33 2011-06-08 00:24:12.000 159 33349.52 340.54 2354.31 37.33 2011-06-08 00:24:13.000 159 33349.45 340.54 2354.34 37.33 2011-06-08 00:24:14.000 159 33349.55 340.55 2354.35 37.33 2011-06-08 00:24:15.000 159 33349.48 340.53 2354.40 37.33 2011-06-08 00:24:16.000 159 33349.43 340.57 2354.39 37.33 2011-06-08 00:24:17.000 159 33349.70 340.55 2354.47 37.33 2011-06-08 00:24:18.000 159 33349.70 340.53 2354.40 37.33 2011-06-08 00:24:19.000 159 33349.66 340.51 2354.39 37.33 2011-06-08 00:24:20.000 159 33349.57 340.55 2354.37 37.33 2011-06-08 00:24:21.000 159 33349.72 340.56 2354.30 37.33 2011-06-08 00:24:22.000 159 33349.72 340.58 2354.36 37.33 2011-06-08 00:24:23.000 159 33349.76 340.56 2354.32 37.33 2011-06-08 00:24:24.000 159 33349.76 340.54 2354.28 37.33 2011-06-08 00:24:25.000 159 33349.70 340.57 2354.32 37.33 2011-06-08 00:24:26.000 159 33349.66 340.55 2354.37 37.33 2011-06-08 00:24:27.000 159 33349.81 340.57 2354.32 37.33 2011-06-08 00:24:28.000 159 33349.81 340.54 2354.35 37.33 2011-06-08 00:24:29.000 159 33349.78 340.47 2354.32 37.33 2011-06-08 00:24:30.000 159 33349.83 340.53 2354.40 37.33 2011-06-08 00:24:31.000 159 33349.81 340.52 2354.44 37.33 2011-06-08 00:24:32.000 159 33349.85 340.51 2354.39 37.33 2011-06-08 00:24:33.000 159 33349.87 340.54 2354.32 37.33 2011-06-08 00:24:34.000 159 33349.89 340.49 2354.37 37.33 2011-06-08 00:24:35.000 159 33349.81 340.54 2354.36 37.33 2011-06-08 00:24:36.000 159 33349.82 340.53 2354.35 37.33 2011-06-08 00:24:37.000 159 33349.82 340.49 2354.34 37.33 2011-06-08 00:24:38.000 159 33349.86 340.56 2354.32 37.33 2011-06-08 00:24:39.000 159 33349.87 340.51 2354.28 37.33 2011-06-08 00:24:40.000 159 33349.88 340.53 2354.43 37.33 2011-06-08 00:24:41.000 159 33349.82 340.54 2354.24 37.33 2011-06-08 00:24:42.000 159 33349.85 340.51 2354.39 37.33 2011-06-08 00:24:43.000 159 33349.75 340.52 2354.34 37.33 2011-06-08 00:24:44.000 159 33349.81 340.56 2354.40 37.33 2011-06-08 00:24:45.000 159 33349.83 340.53 2354.39 37.33 2011-06-08 00:24:46.000 159 33349.78 340.50 2354.42 37.33 2011-06-08 00:24:47.000 159 33349.82 340.54 2354.40 37.33 2011-06-08 00:24:48.000 159 33349.70 340.51 2354.41 37.33 2011-06-08 00:24:49.000 159 33349.73 340.53 2354.35 37.33 2011-06-08 00:24:50.000 159 33349.69 340.55 2354.37 37.33 2011-06-08 00:24:51.000 159 33349.74 340.51 2354.37 37.33 2011-06-08 00:24:52.000 159 33349.69 340.54 2354.45 37.33 2011-06-08 00:24:53.000 159 33349.74 340.58 2354.43 37.33 2011-06-08 00:24:54.000 159 33349.73 340.54 2354.39 37.33 2011-06-08 00:24:55.000 159 33349.73 340.55 2354.43 37.33 2011-06-08 00:24:56.000 159 33349.69 340.52 2354.39 37.33 2011-06-08 00:24:57.000 159 33349.73 340.55 2354.44 37.33 2011-06-08 00:24:58.000 159 33349.70 340.50 2354.45 37.33 2011-06-08 00:24:59.000 159 33349.73 340.50 2354.38 37.33 2011-06-08 00:25:00.000 159 33349.73 340.52 2354.47 37.33 2011-06-08 00:25:01.000 159 33349.75 340.50 2354.43 37.33 2011-06-08 00:25:02.000 159 33349.67 340.51 2354.40 37.33 2011-06-08 00:25:03.000 159 33349.82 340.52 2354.53 37.33 2011-06-08 00:25:04.000 159 33349.84 340.47 2354.42 37.33 2011-06-08 00:25:05.000 159 33349.81 340.53 2354.52 37.33 2011-06-08 00:25:06.000 159 33349.76 340.50 2354.51 37.33 2011-06-08 00:25:07.000 159 33349.85 340.50 2354.39 37.33 2011-06-08 00:25:08.000 159 33349.78 340.52 2354.46 37.33 2011-06-08 00:25:09.000 159 33349.80 340.52 2354.43 37.33 2011-06-08 00:25:10.000 159 33349.88 340.50 2354.40 37.33 2011-06-08 00:25:11.000 159 33349.86 340.48 2354.43 37.33 2011-06-08 00:25:12.000 159 33349.82 340.50 2354.53 37.33 2011-06-08 00:25:13.000 159 33349.78 340.50 2354.53 37.33 2011-06-08 00:25:14.000 159 33349.89 340.54 2354.45 37.33 2011-06-08 00:25:15.000 159 33349.81 340.54 2354.47 37.33 2011-06-08 00:25:16.000 159 33349.99 340.56 2354.55 37.33 2011-06-08 00:25:17.000 159 33349.95 340.61 2354.47 37.33 2011-06-08 00:25:18.000 159 33350.01 340.58 2354.52 37.33 2011-06-08 00:25:19.000 159 33349.97 340.59 2354.49 37.33 2011-06-08 00:25:20.000 159 33350.02 340.58 2354.46 37.33 2011-06-08 00:25:21.000 159 33349.93 340.59 2354.43 37.33 2011-06-08 00:25:22.000 159 33350.02 340.63 2354.38 37.33 2011-06-08 00:25:23.000 159 33349.97 340.61 2354.47 37.33 2011-06-08 00:25:24.000 159 33349.94 340.60 2354.39 37.33 2011-06-08 00:25:25.000 159 33349.91 340.58 2354.39 37.33 2011-06-08 00:25:26.000 159 33350.00 340.58 2354.46 37.33 2011-06-08 00:25:27.000 159 33349.93 340.61 2354.40 37.33 2011-06-08 00:25:28.000 159 33349.85 340.65 2354.33 37.33 2011-06-08 00:25:29.000 159 33349.91 340.63 2354.41 37.33 2011-06-08 00:25:30.000 159 33349.91 340.68 2354.41 37.33 2011-06-08 00:25:31.000 159 33349.87 340.64 2354.50 37.33 2011-06-08 00:25:32.000 159 33349.88 340.64 2354.42 37.33 2011-06-08 00:25:33.000 159 33349.83 340.65 2354.48 37.33 2011-06-08 00:25:34.000 159 33349.80 340.64 2354.47 37.33 2011-06-08 00:25:35.000 159 33349.85 340.68 2354.50 37.33 2011-06-08 00:25:36.000 159 33349.78 340.74 2354.40 37.33 2011-06-08 00:25:37.000 159 33349.77 340.74 2354.41 37.33 2011-06-08 00:25:38.000 159 33349.78 340.73 2354.54 37.33 2011-06-08 00:25:39.000 159 33349.70 340.70 2354.54 37.33 2011-06-08 00:25:40.000 159 33349.74 340.73 2354.50 37.33 2011-06-08 00:25:41.000 159 33349.80 340.72 2354.50 37.33 2011-06-08 00:25:42.000 159 33349.82 340.72 2354.52 37.33 2011-06-08 00:25:43.000 159 33349.72 340.72 2354.56 37.33 2011-06-08 00:25:44.000 159 33349.75 340.75 2354.56 37.33 2011-06-08 00:25:45.000 159 33349.81 340.70 2354.56 37.33 2011-06-08 00:25:46.000 159 33349.69 340.73 2354.55 37.33 2011-06-08 00:25:47.000 159 33349.65 340.69 2354.47 37.33 2011-06-08 00:25:48.000 159 33349.75 340.74 2354.64 37.33 2011-06-08 00:25:49.000 159 33349.79 340.68 2354.57 37.33 2011-06-08 00:25:50.000 159 33349.72 340.72 2354.53 37.33 2011-06-08 00:25:51.000 159 33349.75 340.75 2354.52 37.33 2011-06-08 00:25:52.000 159 33349.73 340.72 2354.55 37.33 2011-06-08 00:25:53.000 159 33349.75 340.78 2354.61 37.33 2011-06-08 00:25:54.000 159 33349.69 340.71 2354.59 37.33 2011-06-08 00:25:55.000 159 33349.71 340.71 2354.57 37.33 2011-06-08 00:25:56.000 159 33349.70 340.79 2354.62 37.33 2011-06-08 00:25:57.000 159 33349.78 340.76 2354.52 37.33 2011-06-08 00:25:58.000 159 33349.81 340.77 2354.66 37.33 2011-06-08 00:25:59.000 159 33349.85 340.78 2354.56 37.33 2011-06-08 00:26:00.000 159 33349.82 340.76 2354.64 37.33 2011-06-08 00:26:01.000 159 33349.85 340.75 2354.53 37.33 2011-06-08 00:26:02.000 159 33349.83 340.80 2354.61 37.33 2011-06-08 00:26:03.000 159 33350.01 340.76 2354.67 37.33 2011-06-08 00:26:04.000 159 33349.91 340.78 2354.48 37.33 2011-06-08 00:26:05.000 159 33350.03 340.78 2354.56 37.33 2011-06-08 00:26:06.000 159 33349.98 340.78 2354.54 37.33 2011-06-08 00:26:07.000 159 33350.02 340.80 2354.62 37.33 2011-06-08 00:26:08.000 159 33349.98 340.81 2354.51 37.33 2011-06-08 00:26:09.000 159 33350.09 340.86 2354.62 37.33 2011-06-08 00:26:10.000 159 33350.14 340.80 2354.66 37.33 2011-06-08 00:26:11.000 159 33349.94 340.87 2354.54 37.33 2011-06-08 00:26:12.000 159 33350.08 340.84 2354.55 37.33 2011-06-08 00:26:13.000 159 33350.07 340.82 2354.50 37.33 2011-06-08 00:26:14.000 159 33350.05 340.85 2354.57 37.33 2011-06-08 00:26:15.000 159 33350.09 340.87 2354.55 37.33 2011-06-08 00:26:16.000 159 33350.15 340.86 2354.47 37.33 2011-06-08 00:26:17.000 159 33350.08 340.87 2354.48 37.33 2011-06-08 00:26:18.000 159 33350.09 340.87 2354.58 37.33 2011-06-08 00:26:19.000 159 33350.15 340.85 2354.59 37.33 2011-06-08 00:26:20.000 159 33350.11 340.88 2354.53 37.33 2011-06-08 00:26:21.000 159 33350.21 340.92 2354.58 37.33 2011-06-08 00:26:22.000 159 33350.10 340.89 2354.55 37.33 2011-06-08 00:26:23.000 159 33350.19 340.92 2354.50 37.33 2011-06-08 00:26:24.000 159 33350.14 340.91 2354.57 37.33 2011-06-08 00:26:25.000 159 33350.13 340.88 2354.63 37.33 2011-06-08 00:26:26.000 159 33350.13 340.92 2354.52 37.33 2011-06-08 00:26:27.000 159 33350.09 340.90 2354.48 37.33 2011-06-08 00:26:28.000 159 33350.10 340.89 2354.58 37.33 2011-06-08 00:26:29.000 159 33350.26 340.91 2354.55 37.33 2011-06-08 00:26:30.000 159 33350.13 340.90 2354.52 37.33 2011-06-08 00:26:31.000 159 33350.18 340.91 2354.44 37.33 2011-06-08 00:26:32.000 159 33350.25 341.03 2354.53 37.33 2011-06-08 00:26:33.000 159 33350.17 340.97 2354.51 37.33 2011-06-08 00:26:34.000 159 33350.24 340.95 2354.50 37.33 2011-06-08 00:26:35.000 159 33350.27 340.89 2354.58 37.33 2011-06-08 00:26:36.000 159 33350.31 340.91 2354.52 37.33 2011-06-08 00:26:37.000 159 33350.31 340.91 2354.62 37.33 2011-06-08 00:26:38.000 159 33350.29 340.89 2354.54 37.33 2011-06-08 00:26:39.000 159 33350.27 340.88 2354.49 37.33 2011-06-08 00:26:40.000 159 33350.36 340.94 2354.49 37.33 2011-06-08 00:26:41.000 159 33350.41 340.89 2354.52 37.33 2011-06-08 00:26:42.000 159 33350.44 340.88 2354.48 37.33 2011-06-08 00:26:43.000 159 33350.45 340.87 2354.59 37.33 2011-06-08 00:26:44.000 159 33350.45 340.93 2354.47 37.33 2011-06-08 00:26:45.000 159 33350.50 340.83 2354.55 37.33 2011-06-08 00:26:46.000 159 33350.37 340.85 2354.60 37.33 2011-06-08 00:26:47.000 159 33350.43 340.83 2354.56 37.33 2011-06-08 00:26:48.000 159 33350.49 340.84 2354.61 37.33 2011-06-08 00:26:49.000 159 33350.50 340.85 2354.55 37.33 2011-06-08 00:26:50.000 159 33350.56 340.84 2354.56 37.33 2011-06-08 00:26:51.000 159 33350.55 340.76 2354.55 37.33 2011-06-08 00:26:52.000 159 33350.53 340.77 2354.53 37.33 2011-06-08 00:26:53.000 159 33350.57 340.81 2354.57 37.33 2011-06-08 00:26:54.000 159 33350.62 340.78 2354.53 37.33 2011-06-08 00:26:55.000 159 33350.62 340.75 2354.47 37.33 2011-06-08 00:26:56.000 159 33350.57 340.80 2354.55 37.33 2011-06-08 00:26:57.000 159 33350.65 340.80 2354.50 37.33 2011-06-08 00:26:58.000 159 33350.64 340.75 2354.59 37.33 2011-06-08 00:26:59.000 159 33350.51 340.83 2354.56 37.33 2011-06-08 00:27:00.000 159 33350.55 340.84 2354.43 37.33 2011-06-08 00:27:01.000 159 33350.53 340.83 2354.48 37.33 2011-06-08 00:27:02.000 159 33350.51 340.83 2354.41 37.33 2011-06-08 00:27:03.000 159 33350.51 340.84 2354.49 37.33 2011-06-08 00:27:04.000 159 33350.56 340.86 2354.59 37.33 2011-06-08 00:27:05.000 159 33350.43 340.90 2354.52 37.33 2011-06-08 00:27:06.000 159 33350.45 340.87 2354.41 37.33 2011-06-08 00:27:07.000 159 33350.56 340.87 2354.52 37.33 2011-06-08 00:27:08.000 159 33350.44 340.95 2354.55 37.33 2011-06-08 00:27:09.000 159 33350.45 340.95 2354.55 37.33 2011-06-08 00:27:10.000 159 33350.43 340.95 2354.50 37.33 2011-06-08 00:27:11.000 159 33350.41 340.98 2354.53 37.33 2011-06-08 00:27:12.000 159 33350.37 341.01 2354.57 37.33 2011-06-08 00:27:13.000 159 33350.36 341.00 2354.55 37.33 2011-06-08 00:27:14.000 159 33350.37 341.00 2354.57 37.33 2011-06-08 00:27:15.000 159 33350.30 341.04 2354.59 37.33 2011-06-08 00:27:16.000 159 33350.19 341.06 2354.60 37.33 2011-06-08 00:27:17.000 159 33350.24 341.06 2354.55 37.33 2011-06-08 00:27:18.000 159 33350.19 341.05 2354.66 37.33 2011-06-08 00:27:19.000 159 33350.20 341.07 2354.62 37.33 2011-06-08 00:27:20.000 159 33350.14 341.07 2354.65 37.33 2011-06-08 00:27:21.000 159 33350.16 341.09 2354.55 37.33 2011-06-08 00:27:22.000 159 33350.13 341.13 2354.67 37.33 2011-06-08 00:27:23.000 159 33350.23 341.08 2354.53 37.33 2011-06-08 00:27:24.000 159 33350.08 341.11 2354.67 37.33 2011-06-08 00:27:25.000 159 33350.03 341.09 2354.66 37.33 2011-06-08 00:27:26.000 159 33350.18 341.14 2354.71 37.33 2011-06-08 00:27:27.000 159 33350.07 341.09 2354.64 37.33 2011-06-08 00:27:28.000 159 33350.02 341.12 2354.59 37.33 2011-06-08 00:27:29.000 159 33350.04 341.16 2354.72 37.33 2011-06-08 00:27:30.000 159 33350.07 341.19 2354.76 37.33 2011-06-08 00:27:31.000 159 33350.09 341.18 2354.74 37.33 2011-06-08 00:27:32.000 159 33350.04 341.14 2354.80 37.33 2011-06-08 00:27:33.000 159 33350.06 341.11 2354.70 37.33 2011-06-08 00:27:34.000 159 33349.96 341.14 2354.77 37.33 2011-06-08 00:27:35.000 159 33350.11 341.18 2354.69 37.33 2011-06-08 00:27:36.000 159 33350.03 341.15 2354.75 37.33 2011-06-08 00:27:37.000 159 33350.13 341.13 2354.74 37.33 2011-06-08 00:27:38.000 159 33350.09 341.14 2354.76 37.33 2011-06-08 00:27:39.000 159 33350.13 341.13 2354.75 37.33 2011-06-08 00:27:40.000 159 33350.09 341.17 2354.74 37.33 2011-06-08 00:27:41.000 159 33350.17 341.15 2354.75 37.33 2011-06-08 00:27:42.000 159 33350.07 341.19 2354.77 37.33 2011-06-08 00:27:43.000 159 33350.10 341.16 2354.72 37.33 2011-06-08 00:27:44.000 159 33350.21 341.17 2354.75 37.33 2011-06-08 00:27:45.000 159 33350.27 341.18 2354.85 37.33 2011-06-08 00:27:46.000 159 33350.18 341.14 2354.75 37.33 2011-06-08 00:27:47.000 159 33350.21 341.18 2354.83 37.33 2011-06-08 00:27:48.000 159 33350.17 341.15 2354.72 37.33 2011-06-08 00:27:49.000 159 33350.25 341.14 2354.75 37.33 2011-06-08 00:27:50.000 159 33350.23 341.18 2354.80 37.33 2011-06-08 00:27:51.000 159 33350.37 341.20 2354.74 37.33 2011-06-08 00:27:52.000 159 33350.20 341.17 2354.72 37.33 2011-06-08 00:27:53.000 159 33350.24 341.18 2354.77 37.33 2011-06-08 00:27:54.000 159 33350.31 341.16 2354.82 37.33 2011-06-08 00:27:55.000 159 33350.33 341.17 2354.77 37.33 2011-06-08 00:27:56.000 159 33350.33 341.21 2354.77 37.33 2011-06-08 00:27:57.000 159 33350.23 341.23 2354.76 37.33 2011-06-08 00:27:58.000 159 33350.27 341.18 2354.75 37.33 2011-06-08 00:27:59.000 159 33350.29 341.26 2354.67 37.33 2011-06-08 00:28:00.000 159 33350.26 341.19 2354.73 37.33 2011-06-08 00:28:01.000 159 33350.28 341.16 2354.66 37.33 2011-06-08 00:28:02.000 159 33350.32 341.21 2354.71 37.33 2011-06-08 00:28:03.000 159 33350.15 341.25 2354.82 37.33 2011-06-08 00:28:04.000 159 33350.23 341.25 2354.69 37.33 2011-06-08 00:28:05.000 159 33350.34 341.20 2354.74 37.33 2011-06-08 00:28:06.000 159 33350.34 341.31 2354.72 37.33 2011-06-08 00:28:07.000 159 33350.27 341.29 2354.77 37.33 2011-06-08 00:28:08.000 159 33350.25 341.23 2354.75 37.33 2011-06-08 00:28:09.000 159 33350.29 341.26 2354.78 37.33 2011-06-08 00:28:10.000 159 33350.25 341.26 2354.81 37.33 2011-06-08 00:28:11.000 159 33350.32 341.29 2354.73 37.33 2011-06-08 00:28:12.000 159 33350.19 341.31 2354.77 37.33 2011-06-08 00:28:13.000 159 33350.17 341.33 2354.81 37.33 2011-06-08 00:28:14.000 159 33350.24 341.30 2354.77 37.33 2011-06-08 00:28:15.000 159 33350.19 341.30 2354.80 37.33 2011-06-08 00:28:16.000 159 33350.18 341.39 2354.80 37.33 2011-06-08 00:28:17.000 159 33350.25 341.37 2354.80 37.33 2011-06-08 00:28:18.000 159 33350.19 341.37 2354.83 37.33 2011-06-08 00:28:19.000 159 33350.20 341.38 2354.72 37.33 2011-06-08 00:28:20.000 159 33350.25 341.39 2354.81 37.33 2011-06-08 00:28:21.000 159 33350.28 341.42 2354.79 37.33 2011-06-08 00:28:22.000 159 33350.12 341.43 2354.81 37.33 2011-06-08 00:28:23.000 159 33350.18 341.40 2354.72 37.33 2011-06-08 00:28:24.000 159 33350.32 341.40 2354.75 37.33 2011-06-08 00:28:25.000 159 33350.21 341.44 2354.81 37.33 2011-06-08 00:28:26.000 159 33350.22 341.42 2354.83 37.33 2011-06-08 00:28:27.000 159 33350.24 341.39 2354.80 37.33 2011-06-08 00:28:28.000 159 33350.24 341.46 2354.72 37.33 2011-06-08 00:28:29.000 159 33350.21 341.46 2354.79 37.33 2011-06-08 00:28:30.000 159 33350.10 341.43 2354.79 37.33 2011-06-08 00:28:31.000 159 33350.22 341.44 2354.86 37.33 2011-06-08 00:28:32.000 159 33350.23 341.47 2354.75 37.33 2011-06-08 00:28:33.000 159 33350.28 341.48 2354.87 37.33 2011-06-08 00:28:34.000 159 33350.19 341.48 2354.83 37.33 2011-06-08 00:28:35.000 159 33350.19 341.49 2354.80 37.33 2011-06-08 00:28:36.000 159 33350.25 341.50 2354.83 37.33 2011-06-08 00:28:37.000 159 33350.22 341.49 2354.86 37.33 2011-06-08 00:28:38.000 159 33350.25 341.44 2354.82 37.33 2011-06-08 00:28:39.000 159 33350.26 341.47 2354.77 37.33 2011-06-08 00:28:40.000 159 33350.27 341.55 2354.82 37.33 2011-06-08 00:28:41.000 159 33350.21 341.50 2354.84 37.33 2011-06-08 00:28:42.000 159 33350.18 341.52 2354.90 37.33 2011-06-08 00:28:43.000 159 33350.14 341.50 2354.84 37.33 2011-06-08 00:28:44.000 159 33350.24 341.49 2354.90 37.33 2011-06-08 00:28:45.000 159 33350.21 341.53 2354.81 37.33 2011-06-08 00:28:46.000 159 33350.24 341.51 2354.85 37.33 2011-06-08 00:28:47.000 159 33350.22 341.53 2354.87 37.33 2011-06-08 00:28:48.000 159 33350.21 341.46 2354.80 37.33 2011-06-08 00:28:49.000 159 33350.19 341.44 2354.82 37.33 2011-06-08 00:28:50.000 159 33350.19 341.51 2354.79 37.33 2011-06-08 00:28:51.000 159 33350.24 341.52 2354.83 37.33 2011-06-08 00:28:52.000 159 33350.21 341.53 2354.91 37.33 2011-06-08 00:28:53.000 159 33350.33 341.50 2354.84 37.33 2011-06-08 00:28:54.000 159 33350.19 341.49 2354.78 37.33 2011-06-08 00:28:55.000 159 33350.19 341.49 2354.78 37.33 2011-06-08 00:28:56.000 159 33350.25 341.50 2354.83 37.33 2011-06-08 00:28:57.000 159 33350.24 341.48 2354.83 37.33 2011-06-08 00:28:58.000 159 33350.19 341.48 2354.90 37.33 2011-06-08 00:28:59.000 159 33350.25 341.50 2354.83 37.33 2011-06-08 00:29:00.000 159 33350.26 341.51 2354.83 37.33 2011-06-08 00:29:01.000 159 33350.19 341.49 2354.81 37.33 2011-06-08 00:29:02.000 159 33350.23 341.49 2354.94 37.33 2011-06-08 00:29:03.000 159 33350.28 341.51 2354.88 37.33 2011-06-08 00:29:04.000 159 33350.25 341.51 2354.83 37.33 2011-06-08 00:29:05.000 159 33350.21 341.50 2354.81 37.33 2011-06-08 00:29:06.000 159 33350.22 341.54 2354.84 37.33 2011-06-08 00:29:07.000 159 33350.25 341.50 2354.83 37.33 2011-06-08 00:29:08.000 159 33350.25 341.47 2354.82 37.33 2011-06-08 00:29:09.000 159 33350.33 341.45 2354.89 37.33 2011-06-08 00:29:10.000 159 33350.32 341.51 2354.86 37.33 2011-06-08 00:29:11.000 159 33350.28 341.50 2354.96 37.33 2011-06-08 00:29:12.000 159 33350.29 341.45 2354.91 37.33 2011-06-08 00:29:13.000 159 33350.28 341.46 2354.87 37.33 2011-06-08 00:29:14.000 159 33350.24 341.43 2354.83 37.33 2011-06-08 00:29:15.000 159 33350.23 341.44 2354.83 37.33 2011-06-08 00:29:16.000 159 33350.13 341.48 2354.90 37.33 2011-06-08 00:29:17.000 159 33350.30 341.50 2354.84 37.33 2011-06-08 00:29:18.000 159 33350.35 341.51 2354.91 37.33 2011-06-08 00:29:19.000 159 33350.21 341.51 2354.87 37.33 2011-06-08 00:29:20.000 159 33350.22 341.49 2354.86 37.33 2011-06-08 00:29:21.000 159 33350.20 341.51 2354.83 37.33 2011-06-08 00:29:22.000 159 33350.08 341.47 2354.92 37.33 2011-06-08 00:29:23.000 159 33350.10 341.45 2354.91 37.33 2011-06-08 00:29:24.000 159 33350.21 341.49 2354.88 37.33 2011-06-08 00:29:25.000 159 33350.16 341.48 2354.86 37.33 2011-06-08 00:29:26.000 159 33350.10 341.50 2354.90 37.33 2011-06-08 00:29:27.000 159 33350.04 341.46 2354.91 37.33 2011-06-08 00:29:28.000 159 33350.12 341.47 2354.85 37.33 2011-06-08 00:29:29.000 159 33350.20 341.50 2354.85 37.33 2011-06-08 00:29:30.000 159 33349.97 341.45 2354.84 37.33 2011-06-08 00:29:31.000 159 33350.07 341.45 2354.85 37.33 2011-06-08 00:29:32.000 159 33349.99 341.44 2354.90 37.33 2011-06-08 00:29:33.000 159 33350.05 341.48 2354.93 37.33 2011-06-08 00:29:34.000 159 33350.14 341.51 2354.85 37.33 2011-06-08 00:29:35.000 159 33350.08 341.53 2354.84 37.33 2011-06-08 00:29:36.000 159 33349.99 341.50 2354.89 37.33 2011-06-08 00:29:37.000 159 33349.96 341.50 2354.89 37.33 2011-06-08 00:29:38.000 159 33350.06 341.46 2354.86 37.33 2011-06-08 00:29:39.000 159 33350.00 341.50 2354.87 37.33 2011-06-08 00:29:40.000 159 33349.94 341.46 2354.85 37.33 2011-06-08 00:29:41.000 159 33350.04 341.50 2354.87 37.33 2011-06-08 00:29:42.000 159 33350.06 341.45 2354.96 37.33 2011-06-08 00:29:43.000 159 33350.01 341.47 2354.91 37.33 2011-06-08 00:29:44.000 159 33349.93 341.53 2354.89 37.33 2011-06-08 00:29:45.000 159 33350.05 341.50 2354.96 37.33 2011-06-08 00:29:46.000 159 33350.04 341.48 2354.88 37.33 2011-06-08 00:29:47.000 159 33349.91 341.49 2354.89 37.33 2011-06-08 00:29:48.000 159 33350.00 341.49 2354.91 37.33 2011-06-08 00:29:49.000 159 33349.90 341.51 2354.90 37.33 2011-06-08 00:29:50.000 159 33350.03 341.45 2354.94 37.33 2011-06-08 00:29:51.000 159 33350.03 341.51 2354.91 37.33 2011-06-08 00:29:52.000 159 33350.00 341.53 2354.87 37.33 2011-06-08 00:29:53.000 159 33349.91 341.48 2354.93 37.33 2011-06-08 00:29:54.000 159 33350.07 341.53 2354.87 37.33 2011-06-08 00:29:55.000 159 33349.94 341.49 2354.92 37.33 2011-06-08 00:29:56.000 159 33350.03 341.50 2354.99 37.33 2011-06-08 00:29:57.000 159 33349.94 341.50 2354.96 37.33 2011-06-08 00:29:58.000 159 33350.03 341.48 2354.83 37.33 2011-06-08 00:29:59.000 159 33349.99 341.49 2354.99 37.33 2011-06-08 00:30:00.000 159 33349.90 341.49 2354.86 37.33 2011-06-08 00:30:01.000 159 33349.98 341.51 2354.88 37.33 2011-06-08 00:30:02.000 159 33349.96 341.50 2354.95 37.33 2011-06-08 00:30:03.000 159 33349.94 341.50 2354.94 37.33 2011-06-08 00:30:04.000 159 33349.97 341.53 2354.93 37.33 2011-06-08 00:30:05.000 159 33349.86 341.47 2354.84 37.33 2011-06-08 00:30:06.000 159 33349.83 341.47 2354.86 37.33 2011-06-08 00:30:07.000 159 33349.85 341.43 2354.93 37.33 2011-06-08 00:30:08.000 159 33349.91 341.46 2354.91 37.33 2011-06-08 00:30:09.000 159 33349.93 341.50 2354.90 37.33 2011-06-08 00:30:10.000 159 33349.86 341.47 2354.92 37.33 2011-06-08 00:30:11.000 159 33349.78 341.45 2354.89 37.33 2011-06-08 00:30:12.000 159 33349.88 341.47 2354.91 37.33 2011-06-08 00:30:13.000 159 33349.89 341.44 2354.92 37.33 2011-06-08 00:30:14.000 159 33349.75 341.43 2354.83 37.33 2011-06-08 00:30:15.000 159 33349.81 341.47 2354.91 37.33 2011-06-08 00:30:16.000 159 33349.77 341.42 2354.91 37.33 2011-06-08 00:30:17.000 159 33349.85 341.44 2354.97 37.33 2011-06-08 00:30:18.000 159 33349.78 341.41 2354.94 37.33 2011-06-08 00:30:19.000 159 33349.81 341.44 2354.91 37.33 2011-06-08 00:30:20.000 159 33349.86 341.40 2354.91 37.33 2011-06-08 00:30:21.000 159 33349.79 341.46 2354.85 37.33 2011-06-08 00:30:22.000 159 33349.89 341.43 2354.84 37.33 2011-06-08 00:30:23.000 159 33349.85 341.42 2354.95 37.33 2011-06-08 00:30:24.000 159 33349.81 341.44 2354.87 37.33 2011-06-08 00:30:25.000 159 33349.85 341.40 2354.91 37.33 2011-06-08 00:30:26.000 159 33349.85 341.40 2354.98 37.33 2011-06-08 00:30:27.000 159 33349.84 341.44 2354.86 37.33 2011-06-08 00:30:28.000 159 33349.89 341.42 2354.99 37.33 2011-06-08 00:30:29.000 159 33349.74 341.38 2354.99 37.33 2011-06-08 00:30:30.000 159 33349.94 341.39 2354.93 37.33 2011-06-08 00:30:31.000 159 33349.89 341.34 2354.89 37.33 2011-06-08 00:30:32.000 159 33349.93 341.33 2354.88 37.33 2011-06-08 00:30:33.000 159 33349.87 341.38 2354.94 37.33 2011-06-08 00:30:34.000 159 33349.97 341.43 2354.94 37.33 2011-06-08 00:30:35.000 159 33349.93 341.38 2354.83 37.33 2011-06-08 00:30:36.000 159 33349.94 341.36 2354.96 37.33 2011-06-08 00:30:37.000 159 33349.96 341.36 2354.83 37.33 2011-06-08 00:30:38.000 159 33349.89 341.42 2354.94 37.33 2011-06-08 00:30:39.000 159 33349.98 341.39 2354.83 37.33 2011-06-08 00:30:40.000 159 33349.90 341.42 2354.84 37.33 2011-06-08 00:30:41.000 159 33350.05 341.43 2354.89 37.33 2011-06-08 00:30:42.000 159 33349.86 341.39 2354.78 37.33 2011-06-08 00:30:43.000 159 33349.87 341.39 2354.87 37.33 2011-06-08 00:30:44.000 159 33349.97 341.47 2354.81 37.33 2011-06-08 00:30:45.000 159 33350.01 341.46 2354.83 37.33 2011-06-08 00:30:46.000 159 33349.90 341.45 2354.80 37.33 2011-06-08 00:30:47.000 159 33349.91 341.47 2354.81 37.33 2011-06-08 00:30:48.000 159 33349.87 341.49 2354.90 37.33 2011-06-08 00:30:49.000 159 33349.86 341.45 2354.91 37.33 2011-06-08 00:30:50.000 159 33349.86 341.48 2354.85 37.33 2011-06-08 00:30:51.000 159 33349.89 341.44 2354.86 37.33 2011-06-08 00:30:52.000 159 33349.90 341.46 2354.84 37.33 2011-06-08 00:30:53.000 159 33349.80 341.49 2354.90 37.33 2011-06-08 00:30:54.000 159 33349.83 341.49 2354.88 37.33 2011-06-08 00:30:55.000 159 33349.83 341.47 2354.90 37.33 2011-06-08 00:30:56.000 159 33349.89 341.48 2354.87 37.33 2011-06-08 00:30:57.000 159 33349.82 341.45 2354.93 37.33 2011-06-08 00:30:58.000 159 33349.86 341.52 2354.96 37.33 2011-06-08 00:30:59.000 159 33349.73 341.54 2354.91 37.33 2011-06-08 00:31:00.000 159 33349.79 341.49 2354.86 37.33 2011-06-08 00:31:01.000 159 33349.86 341.48 2354.79 37.33 2011-06-08 00:31:02.000 159 33349.85 341.44 2354.85 37.33 2011-06-08 00:31:03.000 159 33349.90 341.44 2354.83 37.33 2011-06-08 00:31:04.000 159 33349.82 341.48 2354.86 37.33 2011-06-08 00:31:05.000 159 33349.91 341.44 2354.87 37.33 2011-06-08 00:31:06.000 159 33349.82 341.39 2354.94 37.33 2011-06-08 00:31:07.000 159 33349.81 341.41 2354.97 37.33 2011-06-08 00:31:08.000 159 33349.83 341.43 2354.94 37.33 2011-06-08 00:31:09.000 159 33349.81 341.39 2354.87 37.33 2011-06-08 00:31:10.000 159 33349.83 341.42 2354.91 37.33 2011-06-08 00:31:11.000 159 33349.93 341.44 2354.86 37.33 2011-06-08 00:31:12.000 159 33349.85 341.47 2354.84 37.33 2011-06-08 00:31:13.000 159 33349.76 341.44 2354.88 37.33 2011-06-08 00:31:14.000 159 33349.87 341.42 2354.80 37.33 2011-06-08 00:31:15.000 159 33349.88 341.43 2354.93 37.33 2011-06-08 00:31:16.000 159 33349.83 341.43 2354.91 37.33 2011-06-08 00:31:17.000 159 33349.88 341.43 2354.95 37.33 2011-06-08 00:31:18.000 159 33349.85 341.43 2354.93 37.33 2011-06-08 00:31:19.000 159 33349.81 341.40 2354.88 37.33 2011-06-08 00:31:20.000 159 33349.83 341.40 2354.85 37.33 2011-06-08 00:31:21.000 159 33349.91 341.33 2354.91 37.33 2011-06-08 00:31:22.000 159 33349.85 341.38 2354.89 37.33 2011-06-08 00:31:23.000 159 33349.82 341.38 2354.86 37.33 2011-06-08 00:31:24.000 159 33349.94 341.37 2354.93 37.33 2011-06-08 00:31:25.000 159 33349.88 341.36 2354.93 37.33 2011-06-08 00:31:26.000 159 33349.90 341.36 2354.89 37.33 2011-06-08 00:31:27.000 159 33349.92 341.35 2354.93 37.33 2011-06-08 00:31:28.000 159 33349.88 341.34 2354.84 37.33 2011-06-08 00:31:29.000 159 33349.78 341.39 2354.79 37.33 2011-06-08 00:31:30.000 159 33349.83 341.39 2354.86 37.33 2011-06-08 00:31:31.000 159 33349.87 341.41 2354.89 37.33 2011-06-08 00:31:32.000 159 33349.80 341.38 2354.91 37.33 2011-06-08 00:31:33.000 159 33349.93 341.36 2354.90 37.33 2011-06-08 00:31:34.000 159 33349.97 341.37 2354.93 37.33 2011-06-08 00:31:35.000 159 33349.91 341.35 2354.85 37.33 2011-06-08 00:31:36.000 159 33350.00 341.41 2354.87 37.33 2011-06-08 00:31:37.000 159 33349.98 341.39 2354.87 37.33 2011-06-08 00:31:38.000 159 33349.91 341.36 2354.84 37.33 2011-06-08 00:31:39.000 159 33349.97 341.39 2354.84 37.33 2011-06-08 00:31:40.000 159 33349.92 341.40 2354.90 37.33 2011-06-08 00:31:41.000 159 33349.97 341.34 2354.87 37.33 2011-06-08 00:31:42.000 159 33349.98 341.36 2354.84 37.33 2011-06-08 00:31:43.000 159 33349.96 341.35 2354.75 37.33 2011-06-08 00:31:44.000 159 33349.97 341.36 2354.79 37.33 2011-06-08 00:31:45.000 159 33350.04 341.37 2354.84 37.33 2011-06-08 00:31:46.000 159 33349.97 341.37 2354.80 37.33 2011-06-08 00:31:47.000 159 33350.13 341.34 2354.84 37.33 2011-06-08 00:31:48.000 159 33350.05 341.36 2354.80 37.33 2011-06-08 00:31:49.000 159 33350.03 341.33 2354.78 37.33 2011-06-08 00:31:50.000 159 33350.03 341.43 2354.87 37.33 2011-06-08 00:31:51.000 159 33350.10 341.42 2354.89 37.33 2011-06-08 00:31:52.000 159 33350.05 341.39 2354.81 37.33 2011-06-08 00:31:53.000 159 33350.00 341.36 2354.87 37.33 2011-06-08 00:31:54.000 159 33350.01 341.37 2354.89 37.33 2011-06-08 00:31:55.000 159 33350.06 341.39 2354.83 37.33 2011-06-08 00:31:56.000 159 33350.00 341.40 2354.83 37.33 2011-06-08 00:31:57.000 159 33350.12 341.37 2354.78 37.33 2011-06-08 00:31:58.000 159 33350.14 341.36 2354.76 37.33 2011-06-08 00:31:59.000 159 33350.12 341.35 2354.84 37.33 2011-06-08 00:32:00.000 159 33350.10 341.39 2354.84 37.33 2011-06-08 00:32:01.000 159 33350.16 341.35 2354.81 37.33 2011-06-08 00:32:02.000 159 33350.09 341.37 2354.75 37.33 2011-06-08 00:32:03.000 159 33350.19 341.36 2354.74 37.33 2011-06-08 00:32:04.000 159 33350.18 341.39 2354.77 37.33 2011-06-08 00:32:05.000 159 33350.16 341.37 2354.79 37.33 2011-06-08 00:32:06.000 159 33350.18 341.41 2354.76 37.33 2011-06-08 00:32:07.000 159 33350.04 341.37 2354.74 37.33 2011-06-08 00:32:08.000 159 33350.17 341.39 2354.74 37.33 2011-06-08 00:32:09.000 159 33350.12 341.50 2354.77 37.33 2011-06-08 00:32:10.000 159 33350.13 341.47 2354.83 37.33 2011-06-08 00:32:11.000 159 33350.07 341.39 2354.77 37.33 2011-06-08 00:32:12.000 159 33350.06 341.40 2354.79 37.33 2011-06-08 00:32:13.000 159 33350.06 341.38 2354.80 37.33 2011-06-08 00:32:14.000 159 33350.06 341.42 2354.82 37.33 2011-06-08 00:32:15.000 159 33350.09 341.44 2354.84 37.33 2011-06-08 00:32:16.000 159 33350.15 341.43 2354.83 37.33 2011-06-08 00:32:17.000 159 33350.02 341.45 2354.84 37.33 2011-06-08 00:32:18.000 159 33350.03 341.48 2354.77 37.33 2011-06-08 00:32:19.000 159 33350.02 341.43 2354.81 37.33 2011-06-08 00:32:20.000 159 33350.00 341.43 2354.81 37.33 2011-06-08 00:32:21.000 159 33349.97 341.49 2354.80 37.33 2011-06-08 00:32:22.000 159 33350.00 341.47 2354.80 37.33 2011-06-08 00:32:23.000 159 33349.88 341.47 2354.76 37.33 2011-06-08 00:32:24.000 159 33349.93 341.48 2354.84 37.33 2011-06-08 00:32:25.000 159 33349.92 341.45 2354.83 37.33 2011-06-08 00:32:26.000 159 33349.92 341.50 2354.83 37.33 2011-06-08 00:32:27.000 159 33349.93 341.53 2354.81 37.33 2011-06-08 00:32:28.000 159 33349.92 341.52 2354.85 37.33 2011-06-08 00:32:29.000 159 33350.02 341.51 2354.77 37.33 2011-06-08 00:32:30.000 159 33349.90 341.50 2354.87 37.33 2011-06-08 00:32:31.000 159 33349.87 341.48 2354.87 37.33 2011-06-08 00:32:32.000 159 33349.88 341.48 2354.86 37.33 2011-06-08 00:32:33.000 159 33349.91 341.50 2354.86 37.33 2011-06-08 00:32:34.000 159 33349.81 341.52 2354.87 37.33 2011-06-08 00:32:35.000 159 33349.85 341.51 2354.91 37.33 2011-06-08 00:32:36.000 159 33349.92 341.54 2354.91 37.33 2011-06-08 00:32:37.000 159 33349.88 341.50 2354.87 37.33 2011-06-08 00:32:38.000 159 33349.87 341.51 2354.95 37.33 2011-06-08 00:32:39.000 159 33349.86 341.48 2354.92 37.33 2011-06-08 00:32:40.000 159 33349.89 341.53 2354.86 37.33 2011-06-08 00:32:41.000 159 33349.95 341.53 2354.85 37.33 2011-06-08 00:32:42.000 159 33349.89 341.50 2354.93 37.33 2011-06-08 00:32:43.000 159 33349.86 341.55 2354.89 37.33 2011-06-08 00:32:44.000 159 33350.00 341.53 2354.90 37.33 2011-06-08 00:32:45.000 159 33349.96 341.53 2354.85 37.33 2011-06-08 00:32:46.000 159 33349.97 341.50 2354.89 37.33 2011-06-08 00:32:47.000 159 33349.98 341.53 2354.91 37.33 2011-06-08 00:32:48.000 159 33350.04 341.49 2354.83 37.33 2011-06-08 00:32:49.000 159 33349.98 341.50 2354.89 37.33 2011-06-08 00:32:50.000 159 33350.03 341.51 2354.89 37.33 2011-06-08 00:32:51.000 159 33350.01 341.50 2354.85 37.33 2011-06-08 00:32:52.000 159 33349.97 341.54 2354.88 37.33 2011-06-08 00:32:53.000 159 33350.06 341.54 2354.81 37.33 2011-06-08 00:32:54.000 159 33350.04 341.50 2354.83 37.33 2011-06-08 00:32:55.000 159 33349.99 341.48 2354.81 37.33 2011-06-08 00:32:56.000 159 33350.10 341.58 2354.85 37.33 2011-06-08 00:32:57.000 159 33350.01 341.59 2354.77 37.33 2011-06-08 00:32:58.000 159 33350.07 341.55 2354.91 37.33 2011-06-08 00:32:59.000 159 33350.03 341.56 2354.89 37.33 2011-06-08 00:33:00.000 159 33350.11 341.58 2354.84 37.33 2011-06-08 00:33:01.000 159 33349.99 341.58 2354.87 37.34 2011-06-08 00:33:02.000 159 33349.93 341.62 2354.82 37.33 2011-06-08 00:33:03.000 159 33350.04 341.64 2354.79 37.33 2011-06-08 00:33:04.000 159 33349.95 341.61 2354.87 37.33 2011-06-08 00:33:05.000 159 33349.83 341.58 2354.81 37.33 2011-06-08 00:33:06.000 159 33349.94 341.65 2354.94 37.33 2011-06-08 00:33:07.000 159 33349.83 341.69 2354.93 37.33 2011-06-08 00:33:08.000 159 33349.90 341.63 2354.84 37.33 2011-06-08 00:33:09.000 159 33349.84 341.69 2354.81 37.33 2011-06-08 00:33:10.000 159 33349.83 341.68 2354.90 37.33 2011-06-08 00:33:11.000 159 33349.79 341.63 2354.86 37.33 2011-06-08 00:33:12.000 159 33349.73 341.68 2354.94 37.33 2011-06-08 00:33:13.000 159 33349.70 341.67 2354.89 37.33 2011-06-08 00:33:14.000 159 33349.72 341.74 2354.90 37.33 2011-06-08 00:33:15.000 159 33349.66 341.73 2354.83 37.33 2011-06-08 00:33:16.000 159 33349.75 341.70 2354.96 37.33 2011-06-08 00:33:17.000 159 33349.69 341.74 2354.88 37.33 2011-06-08 00:33:18.000 159 33349.64 341.72 2354.90 37.33 2011-06-08 00:33:19.000 159 33349.61 341.72 2354.86 37.33 2011-06-08 00:33:20.000 159 33349.69 341.67 2354.95 37.33 2011-06-08 00:33:21.000 159 33349.65 341.74 2354.92 37.33 2011-06-08 00:33:22.000 159 33349.64 341.72 2354.90 37.33 2011-06-08 00:33:23.000 159 33349.64 341.76 2354.90 37.33 2011-06-08 00:33:24.000 159 33349.57 341.73 2354.89 37.33 2011-06-08 00:33:25.000 159 33349.64 341.71 2354.98 37.33 2011-06-08 00:33:26.000 159 33349.70 341.75 2354.95 37.33 2011-06-08 00:33:27.000 159 33349.70 341.75 2354.95 37.33 2011-06-08 00:33:28.000 159 33349.66 341.72 2354.94 37.33 2011-06-08 00:33:29.000 159 33349.60 341.80 2354.94 37.33 2011-06-08 00:33:30.000 159 33349.77 341.80 2355.00 37.33 2011-06-08 00:33:31.000 159 33349.64 341.78 2354.96 37.33 2011-06-08 00:33:32.000 159 33349.70 341.76 2354.97 37.33 2011-06-08 00:33:33.000 159 33349.72 341.75 2354.99 37.33 2011-06-08 00:33:34.000 159 33349.61 341.78 2354.93 37.33 2011-06-08 00:33:35.000 159 33349.75 341.76 2354.96 37.33 2011-06-08 00:33:36.000 159 33349.73 341.79 2355.04 37.33 2011-06-08 00:33:37.000 159 33349.76 341.73 2355.00 37.33 2011-06-08 00:33:38.000 159 33349.81 341.77 2354.99 37.33 2011-06-08 00:33:39.000 159 33349.81 341.78 2354.99 37.33 2011-06-08 00:33:40.000 159 33349.78 341.77 2354.95 37.33 2011-06-08 00:33:41.000 159 33349.81 341.73 2354.92 37.33 2011-06-08 00:33:42.000 159 33349.85 341.73 2354.96 37.33 2011-06-08 00:33:43.000 159 33349.79 341.75 2354.93 37.33 2011-06-08 00:33:44.000 159 33349.88 341.80 2354.97 37.33 2011-06-08 00:33:45.000 159 33349.97 341.80 2354.97 37.33 2011-06-08 00:33:46.000 159 33349.96 341.75 2354.93 37.33 2011-06-08 00:33:47.000 159 33349.80 341.80 2354.95 37.33 2011-06-08 00:33:48.000 159 33349.87 341.79 2354.95 37.33 2011-06-08 00:33:49.000 159 33349.90 341.77 2354.99 37.33 2011-06-08 00:33:50.000 159 33349.96 341.78 2354.83 37.33 2011-06-08 00:33:51.000 159 33349.93 341.80 2354.95 37.33 2011-06-08 00:33:52.000 159 33349.87 341.81 2354.86 37.33 2011-06-08 00:33:53.000 159 33349.97 341.73 2354.93 37.33 2011-06-08 00:33:54.000 159 33349.97 341.83 2354.83 37.33 2011-06-08 00:33:55.000 159 33349.91 341.78 2354.91 37.33 2011-06-08 00:33:56.000 159 33349.98 341.80 2354.83 37.34 2011-06-08 00:33:57.000 159 33349.93 341.80 2354.91 37.33 2011-06-08 00:33:58.000 159 33349.98 341.78 2354.93 37.33 2011-06-08 00:33:59.000 159 33349.95 341.82 2354.87 37.33 2011-06-08 00:34:00.000 159 33349.87 341.81 2354.92 37.33 2011-06-08 00:34:01.000 159 33349.91 341.82 2354.83 37.33 2011-06-08 00:34:02.000 159 33349.97 341.75 2354.90 37.33 2011-06-08 00:34:03.000 159 33349.96 341.79 2354.92 37.33 2011-06-08 00:34:04.000 159 33349.96 341.84 2354.90 37.34 2011-06-08 00:34:05.000 159 33349.89 341.83 2354.90 37.33 2011-06-08 00:34:06.000 159 33349.95 341.82 2354.94 37.33 2011-06-08 00:34:07.000 159 33349.93 341.81 2354.89 37.34 2011-06-08 00:34:08.000 159 33349.93 341.85 2354.89 37.34 2011-06-08 00:34:09.000 159 33349.93 341.82 2354.90 37.33 2011-06-08 00:34:10.000 159 33349.83 341.82 2354.84 37.33 2011-06-08 00:34:11.000 159 33349.89 341.81 2354.89 37.34 2011-06-08 00:34:12.000 159 33349.78 341.85 2354.93 37.34 2011-06-08 00:34:13.000 159 33349.91 341.85 2354.96 37.34 2011-06-08 00:34:14.000 159 33349.92 341.83 2354.77 37.33 2011-06-08 00:34:15.000 159 33349.89 341.91 2354.96 37.33 2011-06-08 00:34:16.000 159 33349.90 341.89 2354.90 37.33 2011-06-08 00:34:17.000 159 33349.73 341.93 2354.91 37.33 2011-06-08 00:34:18.000 159 33349.94 341.89 2354.97 37.33 2011-06-08 00:34:19.000 159 33349.84 341.88 2354.96 37.33 2011-06-08 00:34:20.000 159 33349.85 341.87 2354.93 37.33 2011-06-08 00:34:21.000 159 33349.79 341.86 2354.90 37.34 2011-06-08 00:34:22.000 159 33349.93 341.83 2354.86 37.34 2011-06-08 00:34:23.000 159 33349.85 341.92 2354.85 37.34 2011-06-08 00:34:24.000 159 33349.87 341.88 2354.85 37.34 2011-06-08 00:34:25.000 159 33349.86 341.88 2354.86 37.34 2011-06-08 00:34:26.000 159 33349.89 341.90 2355.00 37.33 2011-06-08 00:34:27.000 159 33349.83 341.87 2354.89 37.33 2011-06-08 00:34:28.000 159 33349.88 341.87 2354.95 37.34 2011-06-08 00:34:29.000 159 33349.81 341.86 2355.03 37.34 2011-06-08 00:34:30.000 159 33349.83 341.89 2354.91 37.34 2011-06-08 00:34:31.000 159 33349.81 341.87 2354.90 37.34 2011-06-08 00:34:32.000 159 33349.89 341.92 2354.92 37.34 2011-06-08 00:34:33.000 159 33349.88 341.88 2355.01 37.34 2011-06-08 00:34:34.000 159 33349.82 341.87 2354.81 37.34 2011-06-08 00:34:35.000 159 33349.84 341.91 2354.90 37.34 2011-06-08 00:34:36.000 159 33349.86 341.94 2354.96 37.33 2011-06-08 00:34:37.000 159 33349.79 341.92 2354.95 37.33 2011-06-08 00:34:38.000 159 33349.86 341.91 2354.95 37.34 2011-06-08 00:34:39.000 159 33349.94 341.94 2354.96 37.34 2011-06-08 00:34:40.000 159 33349.98 341.91 2354.93 37.33 2011-06-08 00:34:41.000 159 33349.85 341.94 2354.95 37.34 2011-06-08 00:34:42.000 159 33349.98 341.91 2354.96 37.34 2011-06-08 00:34:43.000 159 33349.86 341.90 2354.95 37.34 2011-06-08 00:34:44.000 159 33349.90 341.92 2354.96 37.34 2011-06-08 00:34:45.000 159 33350.04 341.89 2354.87 37.34 2011-06-08 00:34:46.000 159 33349.89 341.91 2354.84 37.34 2011-06-08 00:34:47.000 159 33349.96 341.92 2354.84 37.34 2011-06-08 00:34:48.000 159 33349.96 341.93 2354.89 37.33 2011-06-08 00:34:49.000 159 33350.03 341.91 2354.91 37.33 2011-06-08 00:34:50.000 159 33350.01 341.88 2354.91 37.34 2011-06-08 00:34:51.000 159 33349.98 341.88 2354.93 37.34 2011-06-08 00:34:52.000 159 33349.97 341.88 2354.86 37.34 2011-06-08 00:34:53.000 159 33350.01 341.90 2354.82 37.33 2011-06-08 00:34:54.000 159 33349.97 341.90 2354.84 37.34 2011-06-08 00:34:55.000 159 33350.00 341.92 2354.81 37.34 2011-06-08 00:34:56.000 159 33350.02 341.93 2354.95 37.34 2011-06-08 00:34:57.000 159 33350.01 341.96 2354.95 37.34 2011-06-08 00:34:58.000 159 33349.96 341.97 2354.99 37.33 2011-06-08 00:34:59.000 159 33350.09 341.98 2355.02 37.34 2011-06-08 00:35:00.000 159 33350.09 341.94 2354.87 37.34 2011-06-08 00:35:01.000 159 33350.04 341.93 2354.90 37.34 2011-06-08 00:35:02.000 159 33350.05 341.97 2354.86 37.34 2011-06-08 00:35:03.000 159 33350.02 341.97 2354.91 37.34 2011-06-08 00:35:04.000 159 33349.98 341.98 2354.95 37.33 2011-06-08 00:35:05.000 159 33350.06 342.04 2354.89 37.34 2011-06-08 00:35:06.000 159 33350.16 341.99 2354.95 37.33 2011-06-08 00:35:07.000 159 33350.06 341.98 2354.91 37.33 2011-06-08 00:35:08.000 159 33350.13 341.99 2354.86 37.33 2011-06-08 00:35:09.000 159 33350.07 342.02 2354.87 37.33 2011-06-08 00:35:10.000 159 33350.12 342.01 2354.84 37.34 2011-06-08 00:35:11.000 159 33350.07 342.05 2354.86 37.33 2011-06-08 00:35:12.000 159 33350.06 342.01 2354.85 37.33 2011-06-08 00:35:13.000 159 33350.03 341.96 2354.83 37.34 2011-06-08 00:35:14.000 159 33349.97 342.05 2354.91 37.34 2011-06-08 00:35:15.000 159 33349.96 342.10 2354.90 37.34 2011-06-08 00:35:16.000 159 33349.94 342.07 2354.84 37.34 2011-06-08 00:35:17.000 159 33350.06 342.07 2354.91 37.34 2011-06-08 00:35:18.000 159 33349.98 342.12 2354.90 37.34 2011-06-08 00:35:19.000 159 33349.97 342.12 2354.91 37.33 2011-06-08 00:35:20.000 159 33350.00 342.20 2354.93 37.34 2011-06-08 00:35:21.000 159 33350.09 342.16 2354.91 37.34 2011-06-08 00:35:22.000 159 33349.89 342.18 2355.03 37.34 2011-06-08 00:35:23.000 159 33350.04 342.15 2354.96 37.34 2011-06-08 00:35:24.000 159 33349.98 342.15 2355.00 37.34 2011-06-08 00:35:25.000 159 33350.02 342.15 2355.01 37.34 2011-06-08 00:35:26.000 159 33350.00 342.22 2354.96 37.34 2011-06-08 00:35:27.000 159 33350.00 342.19 2354.93 37.34 2011-06-08 00:35:28.000 159 33350.01 342.17 2355.05 37.34 2011-06-08 00:35:29.000 159 33350.14 342.19 2354.91 37.34 2011-06-08 00:35:30.000 159 33350.14 342.16 2355.06 37.34 2011-06-08 00:35:31.000 159 33350.11 342.17 2354.96 37.34 2011-06-08 00:35:32.000 159 33350.10 342.19 2354.93 37.34 2011-06-08 00:35:33.000 159 33350.07 342.17 2355.00 37.34 2011-06-08 00:35:34.000 159 33350.09 342.20 2355.01 37.34 2011-06-08 00:35:35.000 159 33350.25 342.20 2355.02 37.34 2011-06-08 00:35:36.000 159 33350.19 342.19 2355.03 37.34 2011-06-08 00:35:37.000 159 33350.18 342.21 2355.05 37.34 2011-06-08 00:35:38.000 159 33350.26 342.18 2355.02 37.34 2011-06-08 00:35:39.000 159 33350.29 342.18 2354.99 37.34 2011-06-08 00:35:40.000 159 33350.32 342.17 2354.97 37.34 2011-06-08 00:35:41.000 159 33350.30 342.19 2355.00 37.34 2011-06-08 00:35:42.000 159 33350.32 342.14 2354.99 37.34 2011-06-08 00:35:43.000 159 33350.29 342.15 2354.95 37.34 2011-06-08 00:35:44.000 159 33350.32 342.13 2354.97 37.34 2011-06-08 00:35:45.000 159 33350.39 342.21 2355.00 37.34 2011-06-08 00:35:46.000 159 33350.36 342.20 2354.91 37.34 2011-06-08 00:35:47.000 159 33350.45 342.18 2355.03 37.34 2011-06-08 00:35:48.000 159 33350.54 342.20 2354.96 37.34 2011-06-08 00:35:49.000 159 33350.48 342.18 2354.97 37.34 2011-06-08 00:35:50.000 159 33350.50 342.19 2354.99 37.34 2011-06-08 00:35:51.000 159 33350.49 342.19 2354.88 37.34 2011-06-08 00:35:52.000 159 33350.40 342.18 2354.97 37.34 2011-06-08 00:35:53.000 159 33350.68 342.18 2354.95 37.34 2011-06-08 00:35:54.000 159 33350.58 342.12 2354.84 37.34 2011-06-08 00:35:55.000 159 33350.56 342.15 2354.90 37.34 2011-06-08 00:35:56.000 159 33350.58 342.16 2354.91 37.34 2011-06-08 00:35:57.000 159 33350.57 342.15 2354.96 37.34 2011-06-08 00:35:58.000 159 33350.59 342.14 2354.91 37.34 2011-06-08 00:35:59.000 159 33350.60 342.11 2354.89 37.34 2011-06-08 00:36:00.000 159 33350.65 342.11 2354.90 37.34 2011-06-08 00:36:01.000 159 33350.57 342.09 2354.86 37.34 2011-06-08 00:36:02.000 159 33350.63 342.13 2354.95 37.34 2011-06-08 00:36:03.000 159 33350.62 342.13 2354.91 37.34 2011-06-08 00:36:04.000 159 33350.68 342.12 2354.93 37.34 2011-06-08 00:36:05.000 159 33350.58 342.10 2354.93 37.34 2011-06-08 00:36:06.000 159 33350.57 342.08 2354.89 37.34 2011-06-08 00:36:07.000 159 33350.62 342.08 2354.95 37.34 2011-06-08 00:36:08.000 159 33350.59 342.08 2354.95 37.34 2011-06-08 00:36:09.000 159 33350.63 342.07 2354.84 37.34 2011-06-08 00:36:10.000 159 33350.66 342.08 2354.97 37.34 2011-06-08 00:36:11.000 159 33350.64 342.09 2354.91 37.34 2011-06-08 00:36:12.000 159 33350.81 342.05 2354.90 37.34 2011-06-08 00:36:13.000 159 33350.72 342.05 2354.92 37.34 2011-06-08 00:36:14.000 159 33350.70 342.03 2354.93 37.34 2011-06-08 00:36:15.000 159 33350.75 342.06 2354.95 37.34 2011-06-08 00:36:16.000 159 33350.71 342.08 2354.89 37.34 2011-06-08 00:36:17.000 159 33350.82 342.05 2354.90 37.34 2011-06-08 00:36:18.000 159 33350.76 342.05 2354.90 37.34 2011-06-08 00:36:19.000 159 33350.76 342.05 2354.85 37.34 2011-06-08 00:36:20.000 159 33350.81 342.04 2355.01 37.34 2011-06-08 00:36:21.000 159 33350.82 342.03 2354.90 37.34 2011-06-08 00:36:22.000 159 33350.84 342.05 2354.89 37.34 2011-06-08 00:36:23.000 159 33350.93 342.06 2354.91 37.34 2011-06-08 00:36:24.000 159 33350.91 342.03 2354.97 37.34 2011-06-08 00:36:25.000 159 33350.91 342.00 2354.92 37.34 2011-06-08 00:36:26.000 159 33350.85 342.04 2354.87 37.34 2011-06-08 00:36:27.000 159 33350.90 342.10 2354.95 37.34 2011-06-08 00:36:28.000 159 33350.82 342.11 2354.99 37.34 2011-06-08 00:36:29.000 159 33350.99 342.07 2354.92 37.34 2011-06-08 00:36:30.000 159 33351.07 342.11 2354.89 37.34 2011-06-08 00:36:31.000 159 33350.97 342.08 2354.86 37.34 2011-06-08 00:36:32.000 159 33350.96 342.03 2354.83 37.34 2011-06-08 00:36:33.000 159 33350.96 342.05 2354.88 37.34 2011-06-08 00:36:34.000 159 33350.87 342.05 2354.86 37.34 2011-06-08 00:36:35.000 159 33350.99 342.03 2354.89 37.34 2011-06-08 00:36:36.000 159 33350.96 342.06 2354.87 37.34 2011-06-08 00:36:37.000 159 33350.90 342.03 2354.91 37.34 2011-06-08 00:36:38.000 159 33350.94 342.05 2354.93 37.34 2011-06-08 00:36:39.000 159 33350.97 342.02 2354.96 37.34 2011-06-08 00:36:40.000 159 33350.87 342.05 2355.03 37.34 2011-06-08 00:36:41.000 159 33350.96 342.04 2354.85 37.34 2011-06-08 00:36:42.000 159 33351.03 342.03 2354.88 37.34 2011-06-08 00:36:43.000 159 33351.05 342.02 2354.93 37.34 2011-06-08 00:36:44.000 159 33350.91 341.98 2354.90 37.34 2011-06-08 00:36:45.000 159 33350.96 341.97 2354.91 37.34 2011-06-08 00:36:46.000 159 33350.93 341.99 2354.84 37.34 2011-06-08 00:36:47.000 159 33350.99 341.96 2354.85 37.34 2011-06-08 00:36:48.000 159 33350.93 342.01 2354.86 37.34 2011-06-08 00:36:49.000 159 33350.93 341.99 2354.87 37.34 2011-06-08 00:36:50.000 159 33350.97 341.99 2355.00 37.34 2011-06-08 00:36:51.000 159 33350.91 341.97 2354.83 37.34 2011-06-08 00:36:52.000 159 33350.84 341.95 2354.95 37.34 2011-06-08 00:36:53.000 159 33350.94 341.95 2355.02 37.34 2011-06-08 00:36:54.000 159 33350.88 341.93 2354.95 37.34 2011-06-08 00:36:55.000 159 33350.82 341.94 2354.87 37.34 2011-06-08 00:36:56.000 159 33350.75 341.94 2354.84 37.34 2011-06-08 00:36:57.000 159 33350.85 341.93 2354.87 37.34 2011-06-08 00:36:58.000 159 33350.88 341.93 2354.87 37.34 2011-06-08 00:36:59.000 159 33350.92 341.93 2354.86 37.34 2011-06-08 00:37:00.000 159 33350.87 341.93 2354.95 37.34 2011-06-08 00:37:01.000 159 33350.90 341.89 2354.93 37.34 2011-06-08 00:37:02.000 159 33350.88 341.89 2354.91 37.34 2011-06-08 00:37:03.000 159 33350.87 341.88 2354.99 37.34 2011-06-08 00:37:04.000 159 33350.85 341.88 2354.95 37.34 2011-06-08 00:37:05.000 159 33351.03 341.87 2354.94 37.34 2011-06-08 00:37:06.000 159 33351.02 341.87 2354.90 37.34 2011-06-08 00:37:07.000 159 33350.99 341.85 2354.97 37.34 2011-06-08 00:37:08.000 159 33351.05 341.85 2354.96 37.34 2011-06-08 00:37:09.000 159 33350.99 341.82 2354.92 37.34 2011-06-08 00:37:10.000 159 33351.02 341.81 2354.96 37.34 2011-06-08 00:37:11.000 159 33350.99 341.85 2354.87 37.34 2011-06-08 00:37:12.000 159 33351.06 341.83 2354.95 37.34 2011-06-08 00:37:13.000 159 33351.11 341.79 2354.95 37.34 2011-06-08 00:37:14.000 159 33351.07 341.79 2354.99 37.34 2011-06-08 00:37:15.000 159 33351.15 341.78 2354.97 37.34 2011-06-08 00:37:16.000 159 33351.11 341.80 2354.87 37.34 2011-06-08 00:37:17.000 159 33351.03 341.79 2354.97 37.34 2011-06-08 00:37:18.000 159 33351.15 341.76 2354.95 37.34 2011-06-08 00:37:19.000 159 33351.25 341.74 2354.97 37.34 2011-06-08 00:37:20.000 159 33351.14 341.71 2354.91 37.34 2011-06-08 00:37:21.000 159 33351.22 341.73 2354.93 37.34 2011-06-08 00:37:22.000 159 33351.19 341.74 2354.99 37.34 2011-06-08 00:37:23.000 159 33351.24 341.75 2354.91 37.34 2011-06-08 00:37:24.000 159 33351.13 341.73 2355.02 37.34 2011-06-08 00:37:25.000 159 33351.27 341.71 2354.91 37.34 2011-06-08 00:37:26.000 159 33351.28 341.67 2354.91 37.34 2011-06-08 00:37:27.000 159 33351.34 341.71 2354.97 37.34 2011-06-08 00:37:28.000 159 33351.30 341.66 2354.93 37.34 2011-06-08 00:37:29.000 159 33351.31 341.70 2354.91 37.34 2011-06-08 00:37:30.000 159 33351.33 341.70 2354.96 37.34 2011-06-08 00:37:31.000 159 33351.43 341.68 2354.95 37.34 2011-06-08 00:37:32.000 159 33351.32 341.66 2354.90 37.34 2011-06-08 00:37:33.000 159 33351.37 341.65 2354.91 37.34 2011-06-08 00:37:34.000 159 33351.35 341.63 2354.95 37.34 2011-06-08 00:37:35.000 159 33351.30 341.60 2354.90 37.34 2011-06-08 00:37:36.000 159 33351.33 341.66 2354.87 37.34 2011-06-08 00:37:37.000 159 33351.33 341.64 2354.93 37.34 2011-06-08 00:37:38.000 159 33351.31 341.63 2354.91 37.34 2011-06-08 00:37:39.000 159 33351.32 341.60 2354.87 37.34 2011-06-08 00:37:40.000 159 33351.33 341.62 2354.89 37.34 2011-06-08 00:37:41.000 159 33351.37 341.58 2354.86 37.34 2011-06-08 00:37:42.000 159 33351.40 341.60 2354.78 37.34 2011-06-08 00:37:43.000 159 33351.37 341.60 2354.91 37.34 2011-06-08 00:37:44.000 159 33351.37 341.65 2354.88 37.34 2011-06-08 00:37:45.000 159 33351.39 341.65 2355.00 37.34 2011-06-08 00:37:46.000 159 33351.45 341.61 2354.98 37.34 2011-06-08 00:37:47.000 159 33351.32 341.58 2354.85 37.34 2011-06-08 00:37:48.000 159 33351.39 341.61 2354.86 37.34 2011-06-08 00:37:49.000 159 33351.30 341.60 2354.92 37.34 2011-06-08 00:37:50.000 159 33351.40 341.62 2354.91 37.34 2011-06-08 00:37:51.000 159 33351.32 341.59 2354.82 37.34 2011-06-08 00:37:52.000 159 33351.36 341.63 2354.84 37.34 2011-06-08 00:37:53.000 159 33351.34 341.64 2354.83 37.34 2011-06-08 00:37:54.000 159 33351.41 341.61 2354.93 37.34 2011-06-08 00:37:55.000 159 33351.39 341.64 2354.86 37.34 2011-06-08 00:37:56.000 159 33351.38 341.62 2354.90 37.34 2011-06-08 00:37:57.000 159 33351.35 341.67 2354.94 37.34 2011-06-08 00:37:58.000 159 33351.34 341.62 2354.93 37.34 2011-06-08 00:37:59.000 159 33351.34 341.62 2354.97 37.34 2011-06-08 00:38:00.000 159 33351.32 341.62 2354.92 37.34 2011-06-08 00:38:01.000 159 33351.39 341.63 2354.90 37.34 2011-06-08 00:38:02.000 159 33351.27 341.59 2354.93 37.34 2011-06-08 00:38:03.000 159 33351.32 341.66 2354.94 37.34 2011-06-08 00:38:04.000 159 33351.40 341.64 2354.91 37.34 2011-06-08 00:38:05.000 159 33351.31 341.68 2355.02 37.34 2011-06-08 00:38:06.000 159 33351.36 341.63 2354.90 37.34 2011-06-08 00:38:07.000 159 33351.35 341.64 2354.94 37.34 2011-06-08 00:38:08.000 159 33351.39 341.64 2354.92 37.34 2011-06-08 00:38:09.000 159 33351.37 341.62 2354.93 37.34 2011-06-08 00:38:10.000 159 33351.37 341.66 2354.97 37.34 2011-06-08 00:38:11.000 159 33351.33 341.68 2354.93 37.34 2011-06-08 00:38:12.000 159 33351.28 341.65 2355.02 37.34 2011-06-08 00:38:13.000 159 33351.39 341.65 2354.93 37.34 2011-06-08 00:38:14.000 159 33351.38 341.64 2354.91 37.34 2011-06-08 00:38:15.000 159 33351.40 341.64 2355.00 37.34 2011-06-08 00:38:16.000 159 33351.36 341.67 2355.01 37.34 2011-06-08 00:38:17.000 159 33351.19 341.66 2355.03 37.34 2011-06-08 00:38:18.000 159 33351.42 341.68 2354.95 37.34 2011-06-08 00:38:19.000 159 33351.40 341.68 2354.98 37.34 2011-06-08 00:38:20.000 159 33351.32 341.70 2354.90 37.34 2011-06-08 00:38:21.000 159 33351.36 341.67 2354.96 37.34 2011-06-08 00:38:22.000 159 33351.32 341.70 2354.99 37.34 2011-06-08 00:38:23.000 159 33351.43 341.71 2355.06 37.34 2011-06-08 00:38:24.000 159 33351.32 341.66 2355.05 37.34 2011-06-08 00:38:25.000 159 33351.46 341.68 2355.01 37.34 2011-06-08 00:38:26.000 159 33351.36 341.68 2354.97 37.34 2011-06-08 00:38:27.000 159 33351.44 341.68 2355.04 37.34 2011-06-08 00:38:28.000 159 33351.31 341.65 2355.09 37.34 2011-06-08 00:38:29.000 159 33351.34 341.63 2354.96 37.34 2011-06-08 00:38:30.000 159 33351.50 341.64 2354.96 37.34 2011-06-08 00:38:31.000 159 33351.47 341.63 2354.99 37.34 2011-06-08 00:38:32.000 159 33351.48 341.63 2354.98 37.34 2011-06-08 00:38:33.000 159 33351.48 341.67 2355.01 37.34 2011-06-08 00:38:34.000 159 33351.39 341.65 2354.96 37.34 2011-06-08 00:38:35.000 159 33351.40 341.60 2355.02 37.34 2011-06-08 00:38:36.000 159 33351.54 341.66 2354.99 37.34 2011-06-08 00:38:37.000 159 33351.43 341.63 2355.01 37.34 2011-06-08 00:38:38.000 159 33351.49 341.63 2355.03 37.34 2011-06-08 00:38:39.000 159 33351.44 341.65 2354.99 37.34 2011-06-08 00:38:40.000 159 33351.46 341.62 2355.00 37.34 2011-06-08 00:38:41.000 159 33351.48 341.63 2355.09 37.34 2011-06-08 00:38:42.000 159 33351.37 341.65 2354.94 37.34 2011-06-08 00:38:43.000 159 33351.53 341.64 2355.00 37.34 2011-06-08 00:38:44.000 159 33351.47 341.62 2354.97 37.34 2011-06-08 00:38:45.000 159 33351.49 341.62 2355.05 37.34 2011-06-08 00:38:46.000 159 33351.48 341.63 2355.01 37.34 2011-06-08 00:38:47.000 159 33351.53 341.59 2355.14 37.34 2011-06-08 00:38:48.000 159 33351.40 341.64 2355.09 37.34 2011-06-08 00:38:49.000 159 33351.46 341.65 2355.01 37.34 2011-06-08 00:38:50.000 159 33351.39 341.64 2355.02 37.34 2011-06-08 00:38:51.000 159 33351.54 341.60 2355.03 37.34 2011-06-08 00:38:52.000 159 33351.45 341.60 2355.05 37.34 2011-06-08 00:38:53.000 159 33351.49 341.60 2355.08 37.34 2011-06-08 00:38:54.000 159 33351.41 341.62 2355.11 37.34 2011-06-08 00:38:55.000 159 33351.48 341.63 2355.02 37.34 2011-06-08 00:38:56.000 159 33351.50 341.59 2355.11 37.34 2011-06-08 00:38:57.000 159 33351.52 341.60 2355.04 37.34 2011-06-08 00:38:58.000 159 33351.53 341.61 2355.13 37.34 2011-06-08 00:38:59.000 159 33351.56 341.57 2355.07 37.34 2011-06-08 00:39:00.000 159 33351.58 341.58 2355.11 37.34 2011-06-08 00:39:01.000 159 33351.51 341.58 2355.08 37.34 2011-06-08 00:39:02.000 159 33351.61 341.59 2355.07 37.34 2011-06-08 00:39:03.000 159 33351.56 341.61 2355.08 37.34 2011-06-08 00:39:04.000 159 33351.61 341.57 2355.06 37.34 2011-06-08 00:39:05.000 159 33351.65 341.62 2355.09 37.34 2011-06-08 00:39:06.000 159 33351.60 341.56 2355.01 37.34 2011-06-08 00:39:07.000 159 33351.62 341.58 2355.03 37.34 2011-06-08 00:39:08.000 159 33351.67 341.59 2354.99 37.34 2011-06-08 00:39:09.000 159 33351.67 341.56 2354.95 37.34 2011-06-08 00:39:10.000 159 33351.67 341.58 2355.05 37.34 2011-06-08 00:39:11.000 159 33351.69 341.55 2355.01 37.34 2011-06-08 00:39:12.000 159 33351.68 341.56 2355.06 37.34 2011-06-08 00:39:13.000 159 33351.65 341.58 2354.98 37.34 2011-06-08 00:39:14.000 159 33351.67 341.56 2355.01 37.34 2011-06-08 00:39:15.000 159 33351.65 341.55 2354.95 37.34 2011-06-08 00:39:16.000 159 33351.68 341.53 2355.01 37.34 2011-06-08 00:39:17.000 159 33351.74 341.56 2355.03 37.34 2011-06-08 00:39:18.000 159 33351.72 341.52 2355.03 37.34 2011-06-08 00:39:19.000 159 33351.67 341.58 2355.09 37.34 2011-06-08 00:39:20.000 159 33351.67 341.61 2355.08 37.34 2011-06-08 00:39:21.000 159 33351.73 341.55 2355.12 37.34 2011-06-08 00:39:22.000 159 33351.64 341.59 2354.99 37.34 2011-06-08 00:39:23.000 159 33351.69 341.58 2355.02 37.34 2011-06-08 00:39:24.000 159 33351.66 341.58 2355.04 37.34 2011-06-08 00:39:25.000 159 33351.75 341.52 2355.08 37.34 2011-06-08 00:39:26.000 159 33351.71 341.55 2355.07 37.34 2011-06-08 00:39:27.000 159 33351.68 341.54 2355.04 37.34 2011-06-08 00:39:28.000 159 33351.84 341.56 2355.09 37.34 2011-06-08 00:39:29.000 159 33351.64 341.59 2354.99 37.34 2011-06-08 00:39:30.000 159 33351.64 341.51 2355.08 37.34 2011-06-08 00:39:31.000 159 33351.68 341.58 2355.02 37.34 2011-06-08 00:39:32.000 159 33351.81 341.55 2355.01 37.34 2011-06-08 00:39:33.000 159 33351.77 341.53 2355.06 37.34 2011-06-08 00:39:34.000 159 33351.73 341.49 2354.99 37.34 2011-06-08 00:39:35.000 159 33351.74 341.51 2355.05 37.34 2011-06-08 00:39:36.000 159 33351.77 341.49 2354.99 37.34 2011-06-08 00:39:37.000 159 33351.69 341.51 2355.12 37.34 2011-06-08 00:39:38.000 159 33351.68 341.51 2355.05 37.34 2011-06-08 00:39:39.000 159 33351.77 341.50 2355.05 37.34 2011-06-08 00:39:40.000 159 33351.83 341.50 2355.17 37.34 2011-06-08 00:39:41.000 159 33351.79 341.49 2355.03 37.34 2011-06-08 00:39:42.000 159 33351.72 341.45 2355.08 37.34 2011-06-08 00:39:43.000 159 33351.73 341.44 2355.13 37.34 2011-06-08 00:39:44.000 159 33351.84 341.47 2355.12 37.34 2011-06-08 00:39:45.000 159 33351.85 341.47 2355.10 37.34 2011-06-08 00:39:46.000 159 33351.85 341.41 2355.16 37.34 2011-06-08 00:39:47.000 159 33351.94 341.47 2355.08 37.34 2011-06-08 00:39:48.000 159 33351.86 341.41 2355.06 37.34 2011-06-08 00:39:49.000 159 33351.88 341.50 2355.20 37.34 2011-06-08 00:39:50.000 159 33351.88 341.45 2355.14 37.34 2011-06-08 00:39:51.000 159 33351.93 341.53 2355.15 37.34 2011-06-08 00:39:52.000 159 33351.92 341.51 2355.18 37.34 2011-06-08 00:39:53.000 159 33351.89 341.44 2355.06 37.34 2011-06-08 00:39:54.000 159 33351.97 341.46 2355.09 37.34 2011-06-08 00:39:55.000 159 33351.97 341.47 2355.11 37.34 2011-06-08 00:39:56.000 159 33351.91 341.46 2355.08 37.34 2011-06-08 00:39:57.000 159 33352.01 341.46 2355.14 37.34 2011-06-08 00:39:58.000 159 33351.97 341.37 2355.14 37.34 2011-06-08 00:39:59.000 159 33351.96 341.44 2355.13 37.34 2011-06-08 00:40:00.000 159 33352.01 341.42 2355.15 37.34 2011-06-08 00:40:01.000 159 33351.90 341.42 2355.14 37.34 2011-06-08 00:40:02.000 159 33352.02 341.42 2355.14 37.34 2011-06-08 00:40:03.000 159 33351.94 341.42 2355.12 37.34 2011-06-08 00:40:04.000 159 33352.08 341.41 2355.06 37.34 2011-06-08 00:40:05.000 159 33352.08 341.43 2355.11 37.34 2011-06-08 00:40:06.000 159 33352.04 341.42 2355.03 37.34 2011-06-08 00:40:07.000 159 33352.07 341.43 2355.11 37.34 2011-06-08 00:40:08.000 159 33352.09 341.41 2355.03 37.34 2011-06-08 00:40:09.000 159 33352.07 341.40 2355.09 37.34 2011-06-08 00:40:10.000 159 33352.07 341.41 2355.11 37.34 2011-06-08 00:40:11.000 159 33351.99 341.37 2355.08 37.34 2011-06-08 00:40:12.000 159 33352.05 341.40 2355.20 37.34 2011-06-08 00:40:13.000 159 33352.08 341.41 2355.11 37.34 2011-06-08 00:40:14.000 159 33351.97 341.43 2355.16 37.34 2011-06-08 00:40:15.000 159 33352.00 341.42 2355.16 37.34 2011-06-08 00:40:16.000 159 33352.09 341.41 2355.08 37.34 2011-06-08 00:40:17.000 159 33352.02 341.43 2355.06 37.34 2011-06-08 00:40:18.000 159 33352.09 341.39 2355.22 37.34 2011-06-08 00:40:19.000 159 33351.99 341.37 2355.08 37.34 2011-06-08 00:40:20.000 159 33351.97 341.38 2355.13 37.34 2011-06-08 00:40:21.000 159 33351.98 341.40 2355.09 37.34 2011-06-08 00:40:22.000 159 33351.97 341.41 2355.09 37.34 2011-06-08 00:40:23.000 159 33352.08 341.41 2355.11 37.34 2011-06-08 00:40:24.000 159 33351.92 341.44 2355.12 37.34 2011-06-08 00:40:25.000 159 33352.16 341.36 2355.18 37.34 2011-06-08 00:40:26.000 159 33352.02 341.36 2355.14 37.34 2011-06-08 00:40:27.000 159 33352.01 341.34 2355.14 37.34 2011-06-08 00:40:28.000 159 33352.05 341.35 2355.18 37.34 2011-06-08 00:40:29.000 159 33351.97 341.31 2355.08 37.34 2011-06-08 00:40:30.000 159 33352.10 341.37 2355.10 37.34 2011-06-08 00:40:31.000 159 33351.92 341.33 2355.06 37.34 2011-06-08 00:40:32.000 159 33352.04 341.33 2355.11 37.34 2011-06-08 00:40:33.000 159 33352.07 341.36 2355.12 37.34 2011-06-08 00:40:34.000 159 33352.03 341.28 2355.15 37.34 2011-06-08 00:40:35.000 159 33352.12 341.32 2355.16 37.34 2011-06-08 00:40:36.000 159 33351.93 341.34 2355.15 37.34 2011-06-08 00:40:37.000 159 33352.02 341.37 2355.17 37.34 2011-06-08 00:40:38.000 159 33352.04 341.36 2355.15 37.34 2011-06-08 00:40:39.000 159 33352.00 341.36 2355.12 37.34 2011-06-08 00:40:40.000 159 33352.16 341.37 2355.15 37.34 2011-06-08 00:40:41.000 159 33352.01 341.35 2355.16 37.34 2011-06-08 00:40:42.000 159 33352.09 341.36 2355.26 37.34 2011-06-08 00:40:43.000 159 33352.00 341.32 2355.12 37.34 2011-06-08 00:40:44.000 159 33352.05 341.34 2355.14 37.34 2011-06-08 00:40:45.000 159 33351.94 341.34 2355.11 37.34 2011-06-08 00:40:46.000 159 33352.00 341.34 2355.25 37.34 2011-06-08 00:40:47.000 159 33351.94 341.34 2355.17 37.34 2011-06-08 00:40:48.000 159 33351.96 341.35 2355.19 37.34 2011-06-08 00:40:49.000 159 33352.07 341.34 2355.23 37.34 2011-06-08 00:40:50.000 159 33352.05 341.34 2355.14 37.34 2011-06-08 00:40:51.000 159 33352.04 341.33 2355.10 37.34 2011-06-08 00:40:52.000 159 33351.87 341.34 2355.09 37.34 2011-06-08 00:40:53.000 159 33351.91 341.34 2355.20 37.34 2011-06-08 00:40:54.000 159 33351.84 341.33 2355.23 37.34 2011-06-08 00:40:55.000 159 33351.95 341.37 2355.22 37.34 2011-06-08 00:40:56.000 159 33351.89 341.38 2355.12 37.34 2011-06-08 00:40:57.000 159 33351.96 341.34 2355.19 37.34 2011-06-08 00:40:58.000 159 33351.93 341.37 2355.22 37.34 2011-06-08 00:40:59.000 159 33351.96 341.40 2355.27 37.34 2011-06-08 00:41:00.000 159 33351.92 341.35 2355.30 37.34 2011-06-08 00:41:01.000 159 33351.93 341.38 2355.24 37.34 2011-06-08 00:41:02.000 159 33351.83 341.35 2355.22 37.34 2011-06-08 00:41:03.000 159 33351.78 341.43 2355.24 37.34 2011-06-08 00:41:04.000 159 33351.85 341.40 2355.23 37.34 2011-06-08 00:41:05.000 159 33351.84 341.39 2355.25 37.34 2011-06-08 00:41:06.000 159 33351.86 341.43 2355.31 37.34 2011-06-08 00:41:07.000 159 33351.86 341.43 2355.24 37.34 2011-06-08 00:41:08.000 159 33351.84 341.41 2355.22 37.34 2011-06-08 00:41:09.000 159 33351.80 341.43 2355.27 37.34 2011-06-08 00:41:10.000 159 33351.80 341.43 2355.27 37.34 2011-06-08 00:41:11.000 159 33351.78 341.43 2355.26 37.34 2011-06-08 00:41:12.000 159 33351.81 341.41 2355.24 37.34 2011-06-08 00:41:13.000 159 33351.76 341.41 2355.26 37.34 2011-06-08 00:41:14.000 159 33351.77 341.42 2355.26 37.34 2011-06-08 00:41:15.000 159 33351.73 341.41 2355.24 37.34 2011-06-08 00:41:16.000 159 33351.74 341.44 2355.26 37.34 2011-06-08 00:41:17.000 159 33351.85 341.46 2355.27 37.34 2011-06-08 00:41:18.000 159 33351.77 341.49 2355.34 37.34 2011-06-08 00:41:19.000 159 33351.77 341.49 2355.34 37.34 2011-06-08 00:41:20.000 159 33351.79 341.46 2355.36 37.34 2011-06-08 00:41:21.000 159 33351.86 341.47 2355.37 37.34 2011-06-08 00:41:22.000 159 33351.80 341.51 2355.28 37.34 2011-06-08 00:41:23.000 159 33351.87 341.48 2355.24 37.34 2011-06-08 00:41:24.000 159 33351.76 341.49 2355.30 37.34 2011-06-08 00:41:25.000 159 33351.85 341.50 2355.27 37.34 2011-06-08 00:41:26.000 159 33351.81 341.49 2355.36 37.34 2011-06-08 00:41:27.000 159 33351.78 341.53 2355.32 37.34 2011-06-08 00:41:28.000 159 33351.81 341.54 2355.40 37.34 2011-06-08 00:41:29.000 159 33351.81 341.52 2355.39 37.34 2011-06-08 00:41:30.000 159 33351.81 341.53 2355.34 37.34 2011-06-08 00:41:31.000 159 33351.81 341.52 2355.42 37.34 2011-06-08 00:41:32.000 159 33351.81 341.47 2355.39 37.34 2011-06-08 00:41:33.000 159 33351.92 341.48 2355.28 37.34 2011-06-08 00:41:34.000 159 33351.89 341.46 2355.28 37.34 2011-06-08 00:41:35.000 159 33351.91 341.46 2355.38 37.34 2011-06-08 00:41:36.000 159 33351.92 341.43 2355.33 37.34 2011-06-08 00:41:37.000 159 33351.90 341.43 2355.32 37.34 2011-06-08 00:41:38.000 159 33351.92 341.42 2355.30 37.34 2011-06-08 00:41:39.000 159 33352.04 341.41 2355.39 37.34 2011-06-08 00:41:40.000 159 33352.15 341.41 2355.42 37.34 2011-06-08 00:41:41.000 159 33352.09 341.36 2355.34 37.34 2011-06-08 00:41:42.000 159 33352.20 341.37 2355.40 37.34 2011-06-08 00:41:43.000 159 33352.38 341.34 2355.32 37.34 2011-06-08 00:41:44.000 159 33352.24 341.31 2355.30 37.34 2011-06-08 00:41:45.000 159 33352.46 341.23 2355.30 37.34 2011-06-08 00:41:46.000 159 33352.49 341.24 2355.30 37.34 2011-06-08 00:41:47.000 159 33352.43 341.20 2355.36 37.34 2011-06-08 00:41:48.000 159 33352.61 341.14 2355.23 37.34 2011-06-08 00:41:49.000 159 33352.81 341.08 2355.28 37.34 2011-06-08 00:41:50.000 159 33352.79 341.05 2355.19 37.34 2011-06-08 00:41:51.000 159 33352.96 341.01 2355.18 37.34 2011-06-08 00:41:52.000 159 33352.96 340.99 2355.20 37.34 2011-06-08 00:41:53.000 159 33353.04 341.02 2355.22 37.34 2011-06-08 00:41:54.000 159 33353.35 340.89 2355.14 37.34 2011-06-08 00:41:55.000 159 33353.33 340.88 2355.06 37.34 2011-06-08 00:41:56.000 159 33353.36 340.85 2355.03 37.34 2011-06-08 00:41:57.000 159 33353.48 340.85 2355.10 37.34 2011-06-08 00:41:58.000 159 33353.58 340.79 2354.99 37.34 2011-06-08 00:41:59.000 159 33353.71 340.77 2355.03 37.34 2011-06-08 00:42:00.000 159 33353.57 340.75 2355.02 37.34 2011-06-08 00:42:01.000 159 33353.67 340.74 2354.99 37.34 2011-06-08 00:42:02.000 159 33353.53 340.70 2354.90 37.34 2011-06-08 00:42:03.000 159 33353.42 340.74 2354.75 37.34 2011-06-08 00:42:04.000 159 33353.34 340.76 2354.75 37.34 2011-06-08 00:42:05.000 159 33353.38 340.77 2354.83 37.34 2011-06-08 00:42:06.000 159 33353.21 340.82 2354.67 37.34 2011-06-08 00:42:07.000 159 33353.08 340.94 2354.78 37.34 2011-06-08 00:42:08.000 159 33352.86 340.97 2354.70 37.34 2011-06-08 00:42:09.000 159 33352.74 341.03 2354.75 37.34 2011-06-08 00:42:10.000 159 33352.35 341.09 2354.79 37.34 2011-06-08 00:42:11.000 159 33352.31 341.13 2354.79 37.34 2011-06-08 00:42:12.000 159 33352.15 341.20 2354.76 37.34 2011-06-08 00:42:13.000 159 33351.90 341.24 2354.79 37.34 2011-06-08 00:42:14.000 159 33351.84 341.32 2354.80 37.34 2011-06-08 00:42:15.000 159 33351.72 341.39 2354.89 37.34 2011-06-08 00:42:16.000 159 33351.47 341.50 2354.97 37.34 2011-06-08 00:42:17.000 159 33351.35 341.54 2354.96 37.34 2011-06-08 00:42:18.000 159 33351.27 341.62 2354.99 37.34 2011-06-08 00:42:19.000 159 33351.17 341.64 2355.11 37.34 2011-06-08 00:42:20.000 159 33351.09 341.68 2355.15 37.34 2011-06-08 00:42:21.000 159 33350.98 341.76 2355.17 37.34 2011-06-08 00:42:22.000 159 33350.99 341.80 2355.19 37.34 2011-06-08 00:42:23.000 159 33350.90 341.82 2355.18 37.34 2011-06-08 00:42:24.000 159 33350.87 341.85 2355.24 37.34 2011-06-08 00:42:25.000 159 33350.90 341.93 2355.43 37.34 2011-06-08 00:42:26.000 159 33350.88 341.92 2355.40 37.34 2011-06-08 00:42:27.000 159 33350.93 341.95 2355.49 37.34 2011-06-08 00:42:28.000 159 33350.97 341.90 2355.58 37.34 2011-06-08 00:42:29.000 159 33351.00 341.91 2355.48 37.34 2011-06-08 00:42:30.000 159 33351.04 341.95 2355.53 37.34 2011-06-08 00:42:31.000 159 33351.14 341.96 2355.52 37.34 2011-06-08 00:42:32.000 159 33351.09 341.96 2355.59 37.34 2011-06-08 00:42:33.000 159 33351.21 341.93 2355.65 37.34 2011-06-08 00:42:34.000 159 33351.34 341.96 2355.62 37.34 2011-06-08 00:42:35.000 159 33351.28 341.93 2355.61 37.34 2011-06-08 00:42:36.000 159 33351.46 341.97 2355.65 37.34 2011-06-08 00:42:37.000 159 33351.43 342.01 2355.68 37.34 2011-06-08 00:42:38.000 159 33351.55 341.99 2355.64 37.34 2011-06-08 00:42:39.000 159 33351.51 341.96 2355.64 37.34 2011-06-08 00:42:40.000 159 33351.68 341.99 2355.63 37.34 2011-06-08 00:42:41.000 159 33351.77 341.98 2355.70 37.34 2011-06-08 00:42:42.000 159 33351.88 341.95 2355.71 37.34 2011-06-08 00:42:43.000 159 33351.93 341.94 2355.70 37.34 2011-06-08 00:42:44.000 159 33351.97 341.94 2355.74 37.34 2011-06-08 00:42:45.000 159 33352.11 341.89 2355.67 37.34 2011-06-08 00:42:46.000 159 33352.09 341.83 2355.67 37.34 2011-06-08 00:42:47.000 159 33352.25 341.83 2355.72 37.34 2011-06-08 00:42:48.000 159 33352.20 341.89 2355.64 37.34 2011-06-08 00:42:49.000 159 33352.37 341.81 2355.65 37.34 2011-06-08 00:42:50.000 159 33352.30 341.80 2355.65 37.34 2011-06-08 00:42:51.000 159 33352.47 341.80 2355.61 37.34 2011-06-08 00:42:52.000 159 33352.58 341.76 2355.56 37.34 2011-06-08 00:42:53.000 159 33352.51 341.77 2355.56 37.34 2011-06-08 00:42:54.000 159 33352.55 341.77 2355.62 37.34 2011-06-08 00:42:55.000 159 33352.69 341.70 2355.46 37.34 2011-06-08 00:42:56.000 159 33352.70 341.70 2355.47 37.34 2011-06-08 00:42:57.000 159 33352.70 341.72 2355.44 37.34 2011-06-08 00:42:58.000 159 33352.69 341.65 2355.54 37.34 2011-06-08 00:42:59.000 159 33352.73 341.64 2355.40 37.34 2011-06-08 00:43:00.000 159 33352.73 341.58 2355.45 37.34 2011-06-08 00:43:01.000 159 33352.73 341.58 2355.47 37.34 2011-06-08 00:43:02.000 159 33352.70 341.60 2355.43 37.34 2011-06-08 00:43:03.000 159 33352.68 341.59 2355.45 37.34 2011-06-08 00:43:04.000 159 33352.61 341.61 2355.42 37.34 2011-06-08 00:43:05.000 159 33352.60 341.58 2355.34 37.34 2011-06-08 00:43:06.000 159 33352.60 341.59 2355.37 37.34 2011-06-08 00:43:07.000 159 33352.52 341.53 2355.41 37.34 2011-06-08 00:43:08.000 159 33352.46 341.51 2355.39 37.34 2011-06-08 00:43:09.000 159 33352.44 341.53 2355.34 37.34 2011-06-08 00:43:10.000 159 33352.45 341.54 2355.32 37.34 2011-06-08 00:43:11.000 159 33352.42 341.52 2355.26 37.34 2011-06-08 00:43:12.000 159 33352.25 341.53 2355.32 37.34 2011-06-08 00:43:13.000 159 33352.32 341.50 2355.33 37.34 2011-06-08 00:43:14.000 159 33352.29 341.52 2355.26 37.34 2011-06-08 00:43:15.000 159 33352.22 341.51 2355.39 37.34 2011-06-08 00:43:16.000 159 33352.24 341.54 2355.36 37.34 2011-06-08 00:43:17.000 159 33352.21 341.59 2355.32 37.34 2011-06-08 00:43:18.000 159 33352.14 341.60 2355.33 37.34 2011-06-08 00:43:19.000 159 33352.12 341.60 2355.25 37.34 2011-06-08 00:43:20.000 159 33352.03 341.61 2355.26 37.34 2011-06-08 00:43:21.000 159 33352.06 341.62 2355.45 37.34 2011-06-08 00:43:22.000 159 33351.83 341.71 2355.42 37.34 2011-06-08 00:43:23.000 159 33351.84 341.72 2355.42 37.34 2011-06-08 00:43:24.000 159 33351.84 341.78 2355.45 37.34 2011-06-08 00:43:25.000 159 33351.67 341.80 2355.35 37.34 2011-06-08 00:43:26.000 159 33351.67 341.80 2355.37 37.34 2011-06-08 00:43:27.000 159 33351.61 341.85 2355.45 37.34 2011-06-08 00:43:28.000 159 33351.57 341.90 2355.42 37.34 2011-06-08 00:43:29.000 159 33351.51 341.95 2355.46 37.34 2011-06-08 00:43:30.000 159 33351.44 341.98 2355.52 37.34 2011-06-08 00:43:31.000 159 33351.43 342.03 2355.43 37.34 2011-06-08 00:43:32.000 159 33351.39 342.00 2355.50 37.34 2011-06-08 00:43:33.000 159 33351.32 342.03 2355.51 37.34 2011-06-08 00:43:34.000 159 33351.41 342.08 2355.53 37.34 2011-06-08 00:43:35.000 159 33351.36 342.07 2355.59 37.34 2011-06-08 00:43:36.000 159 33351.46 342.09 2355.61 37.34 2011-06-08 00:43:37.000 159 33351.45 342.10 2355.62 37.34 2011-06-08 00:43:38.000 159 33351.55 342.13 2355.63 37.34 2011-06-08 00:43:39.000 159 33351.62 342.17 2355.61 37.34 2011-06-08 00:43:40.000 159 33351.63 342.16 2355.66 37.34 2011-06-08 00:43:41.000 159 33351.64 342.17 2355.65 37.34 2011-06-08 00:43:42.000 159 33351.65 342.15 2355.80 37.34 2011-06-08 00:43:43.000 159 33351.66 342.17 2355.71 37.34 2011-06-08 00:43:44.000 159 33351.67 342.15 2355.76 37.34 2011-06-08 00:43:45.000 159 33351.80 342.17 2355.77 37.34 2011-06-08 00:43:46.000 159 33351.83 342.19 2355.70 37.34 2011-06-08 00:43:47.000 159 33351.77 342.18 2355.77 37.34 2011-06-08 00:43:48.000 159 33351.77 342.18 2355.77 37.34 2011-06-08 00:43:49.000 159 33351.92 342.17 2355.68 37.34 2011-06-08 00:43:50.000 159 33351.86 342.14 2355.67 37.34 2011-06-08 00:43:51.000 159 33351.81 342.20 2355.70 37.34 2011-06-08 00:43:52.000 159 33351.84 342.23 2355.68 37.34 2011-06-08 00:43:53.000 159 33351.90 342.16 2355.78 37.34 2011-06-08 00:43:54.000 159 33351.80 342.17 2355.79 37.34 2011-06-08 00:43:55.000 159 33351.87 342.19 2355.79 37.34 2011-06-08 00:43:56.000 159 33351.84 342.17 2355.75 37.34 2011-06-08 00:43:57.000 159 33351.80 342.20 2355.71 37.34 2011-06-08 00:43:58.000 159 33351.84 342.26 2355.68 37.34 2011-06-08 00:43:59.000 159 33351.76 342.22 2355.71 37.34 2011-06-08 00:44:00.000 159 33351.77 342.21 2355.78 37.34 2011-06-08 00:44:01.000 159 33351.78 342.18 2355.75 37.34 2011-06-08 00:44:02.000 159 33351.76 342.18 2355.77 37.34 2011-06-08 00:44:03.000 159 33351.83 342.18 2355.68 37.34 2011-06-08 00:44:04.000 159 33351.77 342.18 2355.76 37.34 2011-06-08 00:44:05.000 159 33351.81 342.17 2355.73 37.34 2011-06-08 00:44:06.000 159 33351.89 342.10 2355.73 37.34 2011-06-08 00:44:07.000 159 33351.75 342.11 2355.73 37.34 2011-06-08 00:44:08.000 159 33351.71 342.09 2355.74 37.34 2011-06-08 00:44:09.000 159 33351.68 342.09 2355.70 37.34 2011-06-08 00:44:10.000 159 33351.80 342.12 2355.78 37.34 2011-06-08 00:44:11.000 159 33351.74 342.16 2355.68 37.34 2011-06-08 00:44:12.000 159 33351.68 342.08 2355.82 37.34 2011-06-08 00:44:13.000 159 33351.67 342.12 2355.79 37.34 2011-06-08 00:44:14.000 159 33351.61 342.08 2355.78 37.34 2011-06-08 00:44:15.000 159 33351.69 342.07 2355.78 37.34 2011-06-08 00:44:16.000 159 33351.59 342.14 2355.66 37.34 2011-06-08 00:44:17.000 159 33351.61 342.13 2355.71 37.34 2011-06-08 00:44:18.000 159 33351.59 342.10 2355.83 37.34 2011-06-08 00:44:19.000 159 33351.46 342.14 2355.73 37.34 2011-06-08 00:44:20.000 159 33351.47 342.14 2355.70 37.34 2011-06-08 00:44:21.000 159 33351.54 342.08 2355.71 37.34 2011-06-08 00:44:22.000 159 33351.56 342.10 2355.73 37.34 2011-06-08 00:44:23.000 159 33351.46 342.07 2355.69 37.34 2011-06-08 00:44:24.000 159 33351.34 342.13 2355.67 37.34 2011-06-08 00:44:25.000 159 33351.34 342.12 2355.78 37.34 2011-06-08 00:44:26.000 159 33351.34 342.10 2355.78 37.34 2011-06-08 00:44:27.000 159 33351.40 342.09 2355.76 37.34 2011-06-08 00:44:28.000 159 33351.39 342.13 2355.81 37.34 2011-06-08 00:44:29.000 159 33351.41 342.08 2355.80 37.34 2011-06-08 00:44:30.000 159 33351.39 342.10 2355.73 37.34 2011-06-08 00:44:31.000 159 33351.39 342.11 2355.80 37.34 2011-06-08 00:44:32.000 159 33351.30 342.08 2355.79 37.34 2011-06-08 00:44:33.000 159 33351.27 342.16 2355.86 37.34 2011-06-08 00:44:34.000 159 33351.27 342.14 2355.78 37.34 2011-06-08 00:44:35.000 159 33351.27 342.11 2355.82 37.34 2011-06-08 00:44:36.000 159 33351.25 342.13 2355.82 37.34 2011-06-08 00:44:37.000 159 33351.14 342.18 2355.80 37.34 2011-06-08 00:44:38.000 159 33351.21 342.16 2355.88 37.34 2011-06-08 00:44:39.000 159 33351.16 342.13 2355.74 37.34 2011-06-08 00:44:40.000 159 33351.18 342.11 2355.84 37.34 2011-06-08 00:44:41.000 159 33351.14 342.16 2355.87 37.34 2011-06-08 00:44:42.000 159 33351.09 342.13 2355.79 37.34 2011-06-08 00:44:43.000 159 33351.19 342.12 2355.77 37.34 2011-06-08 00:44:44.000 159 33351.19 342.11 2355.75 37.34 2011-06-08 00:44:45.000 159 33351.20 342.07 2355.84 37.34 2011-06-08 00:44:46.000 159 33351.27 342.09 2355.91 37.34 2011-06-08 00:44:47.000 159 33351.27 342.10 2355.85 37.34 2011-06-08 00:44:48.000 159 33351.18 342.12 2355.86 37.34 2011-06-08 00:44:49.000 159 33351.10 342.12 2355.80 37.34 2011-06-08 00:44:50.000 159 33351.11 342.08 2355.75 37.34 2011-06-08 00:44:51.000 159 33351.16 342.08 2355.80 37.34 2011-06-08 00:44:52.000 159 33351.22 342.07 2355.87 37.34 2011-06-08 00:44:53.000 159 33351.14 342.11 2355.78 37.34 2011-06-08 00:44:54.000 159 33351.14 342.12 2355.82 37.34 2011-06-08 00:44:55.000 159 33351.14 342.05 2355.91 37.34 2011-06-08 00:44:56.000 159 33351.17 342.08 2355.82 37.34 2011-06-08 00:44:57.000 159 33351.09 342.12 2355.80 37.34 2011-06-08 00:44:58.000 159 33351.12 342.11 2355.85 37.34 2011-06-08 00:44:59.000 159 33351.09 342.08 2355.92 37.34 2011-06-08 00:45:00.000 159 33351.20 342.09 2355.91 37.34 2011-06-08 00:45:01.000 159 33351.20 342.10 2355.92 37.34 2011-06-08 00:45:02.000 159 33351.24 342.06 2355.92 37.34 2011-06-08 00:45:03.000 159 33351.19 342.13 2355.89 37.34 2011-06-08 00:45:04.000 159 33351.13 342.12 2355.86 37.34 2011-06-08 00:45:05.000 159 33351.14 342.08 2355.84 37.34 2011-06-08 00:45:06.000 159 33351.22 342.05 2355.92 37.34 2011-06-08 00:45:07.000 159 33351.16 342.07 2355.83 37.34 2011-06-08 00:45:08.000 159 33351.14 342.09 2355.84 37.34 2011-06-08 00:45:09.000 159 33351.21 342.02 2355.87 37.34 2011-06-08 00:45:10.000 159 33351.27 342.05 2355.85 37.34 2011-06-08 00:45:11.000 159 33351.28 342.05 2355.80 37.34 2011-06-08 00:45:12.000 159 33351.25 342.05 2355.86 37.34 2011-06-08 00:45:13.000 159 33351.21 342.00 2355.84 37.34 2011-06-08 00:45:14.000 159 33351.21 342.00 2355.82 37.34 2011-06-08 00:45:15.000 159 33351.30 342.01 2355.85 37.34 2011-06-08 00:45:16.000 159 33351.27 341.99 2355.83 37.34 2011-06-08 00:45:17.000 159 33351.21 342.03 2355.81 37.34 2011-06-08 00:45:18.000 159 33351.34 342.00 2355.78 37.34 2011-06-08 00:45:19.000 159 33351.21 341.99 2355.82 37.34 2011-06-08 00:45:20.000 159 33351.20 342.00 2355.84 37.34 2011-06-08 00:45:21.000 159 33351.19 341.98 2355.73 37.34 2011-06-08 00:45:22.000 159 33351.18 341.99 2355.78 37.34 2011-06-08 00:45:23.000 159 33351.12 341.96 2355.74 37.34 2011-06-08 00:45:24.000 159 33351.17 342.01 2355.74 37.34 2011-06-08 00:45:25.000 159 33351.18 341.99 2355.79 37.34 2011-06-08 00:45:26.000 159 33351.10 341.97 2355.80 37.34 2011-06-08 00:45:27.000 159 33351.06 341.99 2355.82 37.34 2011-06-08 00:45:28.000 159 33351.09 341.98 2355.79 37.34 2011-06-08 00:45:29.000 159 33351.19 342.02 2355.80 37.34 2011-06-08 00:45:30.000 159 33351.07 341.97 2355.71 37.34 2011-06-08 00:45:31.000 159 33351.08 341.99 2355.77 37.34 2011-06-08 00:45:32.000 159 33351.07 341.98 2355.77 37.34 2011-06-08 00:45:33.000 159 33351.02 341.95 2355.77 37.34 2011-06-08 00:45:34.000 159 33351.03 341.99 2355.70 37.34 2011-06-08 00:45:35.000 159 33351.07 341.94 2355.82 37.34 2011-06-08 00:45:36.000 159 33351.07 341.95 2355.74 37.34 2011-06-08 00:45:37.000 159 33351.02 341.93 2355.77 37.34 2011-06-08 00:45:38.000 159 33351.01 341.91 2355.71 37.34 2011-06-08 00:45:39.000 159 33351.05 341.97 2355.77 37.34 2011-06-08 00:45:40.000 159 33351.00 341.91 2355.86 37.34 2011-06-08 00:45:41.000 159 33351.09 341.89 2355.74 37.34 2011-06-08 00:45:42.000 159 33350.90 341.93 2355.83 37.34 2011-06-08 00:45:43.000 159 33350.98 341.98 2355.81 37.34 2011-06-08 00:45:44.000 159 33350.95 341.93 2355.73 37.34 2011-06-08 00:45:45.000 159 33351.03 341.95 2355.81 37.34 2011-06-08 00:45:46.000 159 33350.91 341.96 2355.83 37.34 2011-06-08 00:45:47.000 159 33350.92 341.91 2355.78 37.34 2011-06-08 00:45:48.000 159 33350.86 341.93 2355.78 37.34 2011-06-08 00:45:49.000 159 33350.91 341.88 2355.86 37.34 2011-06-08 00:45:50.000 159 33350.90 341.89 2355.80 37.34 2011-06-08 00:45:51.000 159 33350.92 341.92 2355.90 37.34 2011-06-08 00:45:52.000 159 33350.93 341.98 2355.74 37.34 2011-06-08 00:45:53.000 159 33350.91 341.93 2355.82 37.34 2011-06-08 00:45:54.000 159 33350.85 341.94 2355.78 37.34 2011-06-08 00:45:55.000 159 33350.82 341.99 2355.77 37.34 2011-06-08 00:45:56.000 159 33350.91 341.94 2355.77 37.34 2011-06-08 00:45:57.000 159 33350.88 341.96 2355.79 37.34 2011-06-08 00:45:58.000 159 33350.94 341.97 2355.78 37.34 2011-06-08 00:45:59.000 159 33350.90 341.96 2355.74 37.34 2011-06-08 00:46:00.000 159 33350.79 341.96 2355.83 37.34 2011-06-08 00:46:01.000 159 33350.79 342.01 2355.79 37.34 2011-06-08 00:46:02.000 159 33350.78 342.01 2355.83 37.34 2011-06-08 00:46:03.000 159 33350.90 342.01 2355.79 37.34 2011-06-08 00:46:04.000 159 33350.82 342.01 2355.79 37.34 2011-06-08 00:46:05.000 159 33350.79 342.03 2355.83 37.34 2011-06-08 00:46:06.000 159 33350.93 341.99 2355.76 37.34 2011-06-08 00:46:07.000 159 33350.84 342.08 2355.74 37.34 2011-06-08 00:46:08.000 159 33350.77 342.02 2355.73 37.34 2011-06-08 00:46:09.000 159 33350.85 342.01 2355.89 37.34 2011-06-08 00:46:10.000 159 33350.78 342.05 2355.77 37.34 2011-06-08 00:46:11.000 159 33350.65 342.02 2355.73 37.34 2011-06-08 00:46:12.000 159 33350.91 342.02 2355.80 37.34 2011-06-08 00:46:13.000 159 33350.79 342.06 2355.75 37.34 2011-06-08 00:46:14.000 159 33350.75 342.03 2355.80 37.34 2011-06-08 00:46:15.000 159 33350.86 342.05 2355.83 37.34 2011-06-08 00:46:16.000 159 33350.85 342.06 2355.84 37.34 2011-06-08 00:46:17.000 159 33350.79 342.07 2355.83 37.34 2011-06-08 00:46:18.000 159 33350.86 342.04 2355.80 37.34 2011-06-08 00:46:19.000 159 33350.68 342.11 2355.84 37.34 2011-06-08 00:46:20.000 159 33350.80 342.12 2355.83 37.34 2011-06-08 00:46:21.000 159 33350.82 342.08 2355.85 37.34 2011-06-08 00:46:22.000 159 33350.76 342.07 2355.86 37.34 2011-06-08 00:46:23.000 159 33350.88 342.03 2355.83 37.34 2011-06-08 00:46:24.000 159 33350.82 342.06 2355.88 37.34 2011-06-08 00:46:25.000 159 33350.92 342.05 2355.93 37.34 2011-06-08 00:46:26.000 159 33350.79 342.04 2355.84 37.34 2011-06-08 00:46:27.000 159 33350.90 342.06 2355.81 37.34 2011-06-08 00:46:28.000 159 33350.85 342.09 2355.80 37.34 2011-06-08 00:46:29.000 159 33350.76 342.08 2355.76 37.34 2011-06-08 00:46:30.000 159 33351.01 342.09 2355.82 37.34 2011-06-08 00:46:31.000 159 33350.84 342.08 2355.81 37.34 2011-06-08 00:46:32.000 159 33350.89 342.06 2355.88 37.34 2011-06-08 00:46:33.000 159 33350.90 342.09 2355.86 37.34 2011-06-08 00:46:34.000 159 33350.88 342.08 2355.88 37.34 2011-06-08 00:46:35.000 159 33350.87 342.07 2355.88 37.34 2011-06-08 00:46:36.000 159 33350.96 342.04 2355.86 37.34 2011-06-08 00:46:37.000 159 33350.91 342.04 2355.83 37.34 2011-06-08 00:46:38.000 159 33350.96 342.06 2355.88 37.34 2011-06-08 00:46:39.000 159 33350.89 342.13 2355.93 37.34 2011-06-08 00:46:40.000 159 33350.97 342.12 2355.84 37.34 2011-06-08 00:46:41.000 159 33350.97 342.12 2355.88 37.34 2011-06-08 00:46:42.000 159 33351.04 342.15 2355.88 37.34 2011-06-08 00:46:43.000 159 33350.87 342.09 2355.92 37.34 2011-06-08 00:46:44.000 159 33350.96 342.10 2355.89 37.34 2011-06-08 00:46:45.000 159 33350.98 342.10 2355.90 37.34 2011-06-08 00:46:46.000 159 33351.04 342.09 2355.83 37.34 2011-06-08 00:46:47.000 159 33351.02 342.08 2355.92 37.34 2011-06-08 00:46:48.000 159 33351.05 342.11 2355.97 37.34 2011-06-08 00:46:49.000 159 33350.87 342.12 2355.87 37.34 2011-06-08 00:46:50.000 159 33350.87 342.12 2355.77 37.34 2011-06-08 00:46:51.000 159 33350.94 342.09 2355.84 37.34 2011-06-08 00:46:52.000 159 33351.04 342.11 2355.82 37.34 2011-06-08 00:46:53.000 159 33350.99 342.11 2355.84 37.34 2011-06-08 00:46:54.000 159 33351.00 342.17 2355.78 37.34 2011-06-08 00:46:55.000 159 33351.00 342.13 2355.89 37.34 2011-06-08 00:46:56.000 159 33350.99 342.11 2355.80 37.34 2011-06-08 00:46:57.000 159 33351.08 342.15 2355.83 37.34 2011-06-08 00:46:58.000 159 33351.03 342.20 2355.82 37.34 2011-06-08 00:46:59.000 159 33350.99 342.15 2355.76 37.34 2011-06-08 00:47:00.000 159 33350.97 342.19 2355.88 37.34 2011-06-08 00:47:01.000 159 33351.02 342.23 2355.82 37.34 2011-06-08 00:47:02.000 159 33351.03 342.24 2355.88 37.34 2011-06-08 00:47:03.000 159 33351.04 342.21 2355.82 37.34 2011-06-08 00:47:04.000 159 33351.06 342.20 2355.85 37.34 2011-06-08 00:47:05.000 159 33350.90 342.27 2355.83 37.34 2011-06-08 00:47:06.000 159 33351.02 342.24 2355.96 37.34 2011-06-08 00:47:07.000 159 33351.07 342.20 2355.91 37.34 2011-06-08 00:47:08.000 159 33350.93 342.22 2355.88 37.34 2011-06-08 00:47:09.000 159 33351.05 342.25 2355.85 37.34 2011-06-08 00:47:10.000 159 33351.04 342.25 2355.82 37.34 2011-06-08 00:47:11.000 159 33350.97 342.28 2355.91 37.34 2011-06-08 00:47:12.000 159 33351.00 342.28 2355.95 37.34 2011-06-08 00:47:13.000 159 33351.12 342.28 2355.88 37.34 2011-06-08 00:47:14.000 159 33351.04 342.31 2355.89 37.34 2011-06-08 00:47:15.000 159 33350.99 342.34 2355.84 37.34 2011-06-08 00:47:16.000 159 33351.04 342.38 2355.87 37.34 2011-06-08 00:47:17.000 159 33350.88 342.30 2355.93 37.34 2011-06-08 00:47:18.000 159 33350.99 342.36 2355.91 37.34 2011-06-08 00:47:19.000 159 33351.07 342.39 2355.85 37.34 2011-06-08 00:47:20.000 159 33351.03 342.35 2355.91 37.34 2011-06-08 00:47:21.000 159 33351.07 342.38 2355.90 37.34 2011-06-08 00:47:22.000 159 33351.04 342.36 2355.83 37.34 2011-06-08 00:47:23.000 159 33351.09 342.37 2355.89 37.34 2011-06-08 00:47:24.000 159 33350.97 342.40 2355.88 37.34 2011-06-08 00:47:25.000 159 33351.07 342.38 2355.88 37.34 2011-06-08 00:47:26.000 159 33350.96 342.39 2355.93 37.34 2011-06-08 00:47:27.000 159 33351.05 342.40 2356.01 37.34 2011-06-08 00:47:28.000 159 33351.02 342.40 2355.82 37.34 2011-06-08 00:47:29.000 159 33351.03 342.39 2356.00 37.34 2011-06-08 00:47:30.000 159 33351.01 342.34 2355.88 37.34 2011-06-08 00:47:31.000 159 33351.00 342.37 2355.98 37.34 2011-06-08 00:47:32.000 159 33351.00 342.35 2355.93 37.34 2011-06-08 00:47:33.000 159 33351.04 342.38 2355.92 37.34 2011-06-08 00:47:34.000 159 33351.12 342.35 2355.87 37.34 2011-06-08 00:47:35.000 159 33350.94 342.36 2355.96 37.34 2011-06-08 00:47:36.000 159 33351.07 342.31 2356.00 37.34 2011-06-08 00:47:37.000 159 33350.94 342.33 2355.94 37.34 2011-06-08 00:47:38.000 159 33351.02 342.32 2355.92 37.34 2011-06-08 00:47:39.000 159 33351.06 342.39 2355.91 37.34 2011-06-08 00:47:40.000 159 33351.11 342.33 2355.96 37.34 2011-06-08 00:47:41.000 159 33350.91 342.38 2355.96 37.34 2011-06-08 00:47:42.000 159 33351.13 342.40 2355.94 37.34 2011-06-08 00:47:43.000 159 33351.11 342.35 2356.04 37.34 2011-06-08 00:47:44.000 159 33351.04 342.33 2355.91 37.34 2011-06-08 00:47:45.000 159 33351.08 342.36 2355.84 37.34 2011-06-08 00:47:46.000 159 33351.15 342.39 2355.99 37.34 2011-06-08 00:47:47.000 159 33351.15 342.33 2356.00 37.34 2011-06-08 00:47:48.000 159 33351.12 342.34 2355.92 37.34 2011-06-08 00:47:49.000 159 33351.18 342.37 2355.91 37.34 2011-06-08 00:47:50.000 159 33351.21 342.33 2355.89 37.34 2011-06-08 00:47:51.000 159 33351.18 342.34 2355.90 37.34 2011-06-08 00:47:52.000 159 33351.17 342.31 2355.91 37.34 2011-06-08 00:47:53.000 159 33351.16 342.38 2355.92 37.34 2011-06-08 00:47:54.000 159 33351.15 342.37 2355.98 37.34 2011-06-08 00:47:55.000 159 33351.20 342.38 2355.88 37.34 2011-06-08 00:47:56.000 159 33351.21 342.36 2355.89 37.34 2011-06-08 00:47:57.000 159 33351.14 342.36 2355.99 37.34 2011-06-08 00:47:58.000 159 33351.20 342.37 2355.92 37.34 2011-06-08 00:47:59.000 159 33351.16 342.39 2355.92 37.34 2011-06-08 00:48:00.000 159 33351.25 342.34 2356.00 37.34 2011-06-08 00:48:01.000 159 33351.28 342.36 2355.96 37.34 2011-06-08 00:48:02.000 159 33351.17 342.38 2355.98 37.34 2011-06-08 00:48:03.000 159 33351.23 342.35 2355.88 37.34 2011-06-08 00:48:04.000 159 33351.15 342.37 2355.94 37.34 2011-06-08 00:48:05.000 159 33351.14 342.36 2355.88 37.34 2011-06-08 00:48:06.000 159 33351.22 342.36 2355.96 37.34 2011-06-08 00:48:07.000 159 33351.25 342.36 2355.95 37.34 2011-06-08 00:48:08.000 159 33351.24 342.38 2355.85 37.34 2011-06-08 00:48:09.000 159 33351.17 342.36 2355.93 37.34 2011-06-08 00:48:10.000 159 33351.17 342.40 2355.94 37.34 2011-06-08 00:48:11.000 159 33351.09 342.37 2355.94 37.34 2011-06-08 00:48:12.000 159 33351.29 342.38 2355.96 37.34 2011-06-08 00:48:13.000 159 33351.25 342.37 2355.93 37.34 2011-06-08 00:48:14.000 159 33351.21 342.33 2355.94 37.34 2011-06-08 00:48:15.000 159 33351.22 342.38 2355.92 37.34 2011-06-08 00:48:16.000 159 33351.20 342.36 2355.86 37.34 2011-06-08 00:48:17.000 159 33351.18 342.32 2355.92 37.34 2011-06-08 00:48:18.000 159 33351.17 342.37 2355.92 37.34 2011-06-08 00:48:19.000 159 33351.20 342.39 2355.92 37.34 2011-06-08 00:48:20.000 159 33351.19 342.34 2355.84 37.34 2011-06-08 00:48:21.000 159 33351.25 342.35 2355.99 37.34 2011-06-08 00:48:22.000 159 33351.29 342.36 2355.95 37.34 2011-06-08 00:48:23.000 159 33351.19 342.34 2356.01 37.34 2011-06-08 00:48:24.000 159 33351.21 342.39 2355.99 37.34 2011-06-08 00:48:25.000 159 33351.27 342.37 2355.95 37.34 2011-06-08 00:48:26.000 159 33351.21 342.37 2355.96 37.34 2011-06-08 00:48:27.000 159 33351.20 342.38 2355.99 37.34 2011-06-08 00:48:28.000 159 33351.21 342.35 2356.04 37.34 2011-06-08 00:48:29.000 159 33351.10 342.42 2355.92 37.34 2011-06-08 00:48:30.000 159 33351.32 342.36 2355.95 37.34 2011-06-08 00:48:31.000 159 33351.19 342.39 2355.96 37.34 2011-06-08 00:48:32.000 159 33351.19 342.35 2355.90 37.34 2011-06-08 00:48:33.000 159 33351.21 342.35 2355.96 37.34 2011-06-08 00:48:34.000 159 33351.31 342.35 2355.96 37.34 2011-06-08 00:48:35.000 159 33351.30 342.37 2355.88 37.34 2011-06-08 00:48:36.000 159 33351.14 342.38 2355.98 37.34 2011-06-08 00:48:37.000 159 33351.20 342.30 2355.95 37.34 2011-06-08 00:48:38.000 159 33351.22 342.32 2355.89 37.34 2011-06-08 00:48:39.000 159 33351.29 342.38 2355.98 37.34 2011-06-08 00:48:40.000 159 33351.25 342.38 2355.96 37.34 2011-06-08 00:48:41.000 159 33351.31 342.40 2355.98 37.34 2011-06-08 00:48:42.000 159 33351.19 342.35 2355.92 37.34 2011-06-08 00:48:43.000 159 33351.27 342.38 2355.94 37.34 2011-06-08 00:48:44.000 159 33351.24 342.37 2355.89 37.34 2011-06-08 00:48:45.000 159 33351.32 342.36 2355.92 37.34 2011-06-08 00:48:46.000 159 33351.31 342.37 2355.96 37.34 2011-06-08 00:48:47.000 159 33351.30 342.35 2355.85 37.34 2011-06-08 00:48:48.000 159 33351.28 342.30 2355.89 37.34 2011-06-08 00:48:49.000 159 33351.27 342.38 2355.95 37.34 2011-06-08 00:48:50.000 159 33351.32 342.33 2355.91 37.34 2011-06-08 00:48:51.000 159 33351.30 342.35 2355.99 37.34 2011-06-08 00:48:52.000 159 33351.42 342.32 2355.94 37.34 2011-06-08 00:48:53.000 159 33351.42 342.31 2356.02 37.34 2011-06-08 00:48:54.000 159 33351.48 342.32 2355.96 37.34 2011-06-08 00:48:55.000 159 33351.29 342.30 2355.93 37.34 2011-06-08 00:48:56.000 159 33351.36 342.29 2355.88 37.34 2011-06-08 00:48:57.000 159 33351.43 342.29 2355.96 37.34 2011-06-08 00:48:58.000 159 33351.47 342.34 2355.92 37.34 2011-06-08 00:48:59.000 159 33351.47 342.25 2355.93 37.34 2011-06-08 00:49:00.000 159 33351.43 342.32 2355.84 37.34 2011-06-08 00:49:01.000 159 33351.53 342.33 2355.90 37.34 2011-06-08 00:49:02.000 159 33351.49 342.31 2355.91 37.34 2011-06-08 00:49:03.000 159 33351.41 342.28 2355.79 37.34 2011-06-08 00:49:04.000 159 33351.45 342.32 2355.93 37.34 2011-06-08 00:49:05.000 159 33351.56 342.31 2355.93 37.34 2011-06-08 00:49:06.000 159 33351.48 342.27 2355.95 37.34 2011-06-08 00:49:07.000 159 33351.53 342.28 2355.95 37.34 2011-06-08 00:49:08.000 159 33351.44 342.26 2355.93 37.34 2011-06-08 00:49:09.000 159 33351.53 342.29 2355.92 37.34 2011-06-08 00:49:10.000 159 33351.52 342.33 2355.98 37.34 2011-06-08 00:49:11.000 159 33351.52 342.29 2355.86 37.34 2011-06-08 00:49:12.000 159 33351.48 342.31 2355.97 37.34 2011-06-08 00:49:13.000 159 33351.62 342.30 2355.96 37.34 2011-06-08 00:49:14.000 159 33351.53 342.30 2355.91 37.34 2011-06-08 00:49:15.000 159 33351.56 342.33 2355.92 37.34 2011-06-08 00:49:16.000 159 33351.59 342.28 2355.95 37.34 2011-06-08 00:49:17.000 159 33351.66 342.32 2355.95 37.34 2011-06-08 00:49:18.000 159 33351.62 342.32 2355.93 37.34 2011-06-08 00:49:19.000 159 33351.52 342.35 2356.02 37.34 2011-06-08 00:49:20.000 159 33351.60 342.34 2355.93 37.34 2011-06-08 00:49:21.000 159 33351.61 342.30 2355.99 37.34 2011-06-08 00:49:22.000 159 33351.59 342.30 2355.93 37.34 2011-06-08 00:49:23.000 159 33351.64 342.30 2355.84 37.34 2011-06-08 00:49:24.000 159 33351.56 342.28 2355.86 37.34 2011-06-08 00:49:25.000 159 33351.67 342.30 2355.92 37.34 2011-06-08 00:49:26.000 159 33351.61 342.30 2355.83 37.34 2011-06-08 00:49:27.000 159 33351.61 342.31 2355.91 37.34 2011-06-08 00:49:28.000 159 33351.68 342.29 2355.92 37.34 2011-06-08 00:49:29.000 159 33351.61 342.28 2355.88 37.34 2011-06-08 00:49:30.000 159 33351.61 342.31 2355.99 37.34 2011-06-08 00:49:31.000 159 33351.59 342.33 2355.84 37.34 2011-06-08 00:49:32.000 159 33351.58 342.33 2355.89 37.34 2011-06-08 00:49:33.000 159 33351.53 342.31 2355.89 37.34 2011-06-08 00:49:34.000 159 33351.53 342.30 2355.94 37.34 2011-06-08 00:49:35.000 159 33351.53 342.30 2355.94 37.34 2011-06-08 00:49:36.000 159 33351.53 342.34 2355.95 37.34 2011-06-08 00:49:37.000 159 33351.57 342.33 2355.91 37.34 2011-06-08 00:49:38.000 159 33351.53 342.32 2355.84 37.34 2011-06-08 00:49:39.000 159 33351.58 342.30 2355.99 37.34 2011-06-08 00:49:40.000 159 33351.52 342.32 2355.92 37.34 2011-06-08 00:49:41.000 159 33351.48 342.32 2355.92 37.34 2011-06-08 00:49:42.000 159 33351.53 342.33 2355.94 37.34 2011-06-08 00:49:43.000 159 33351.65 342.32 2355.93 37.34 2011-06-08 00:49:44.000 159 33351.54 342.31 2355.89 37.34 2011-06-08 00:49:45.000 159 33351.56 342.28 2355.91 37.34 2011-06-08 00:49:46.000 159 33351.59 342.30 2355.91 37.34 2011-06-08 00:49:47.000 159 33351.57 342.34 2355.87 37.34 2011-06-08 00:49:48.000 159 33351.65 342.29 2355.96 37.34 2011-06-08 00:49:49.000 159 33351.62 342.32 2355.95 37.34 2011-06-08 00:49:50.000 159 33351.63 342.28 2355.94 37.34 2011-06-08 00:49:51.000 159 33351.69 342.32 2355.92 37.34 2011-06-08 00:49:52.000 159 33351.59 342.29 2355.99 37.34 2011-06-08 00:49:53.000 159 33351.56 342.33 2355.87 37.34 2011-06-08 00:49:54.000 159 33351.60 342.35 2355.83 37.34 2011-06-08 00:49:55.000 159 33351.50 342.31 2355.82 37.34 2011-06-08 00:49:56.000 159 33351.51 342.36 2355.84 37.34 2011-06-08 00:49:57.000 159 33351.55 342.33 2355.91 37.34 2011-06-08 00:49:58.000 159 33351.53 342.30 2355.93 37.34 2011-06-08 00:49:59.000 159 33351.53 342.36 2355.92 37.34 2011-06-08 00:50:00.000 159 33351.51 342.32 2355.89 37.34 2011-06-08 00:50:01.000 159 33351.54 342.36 2355.94 37.34 2011-06-08 00:50:02.000 159 33351.52 342.32 2356.00 37.34 2011-06-08 00:50:03.000 159 33351.56 342.31 2355.93 37.34 2011-06-08 00:50:04.000 159 33351.53 342.34 2355.97 37.34 2011-06-08 00:50:05.000 159 33351.49 342.34 2355.92 37.34 2011-06-08 00:50:06.000 159 33351.49 342.35 2355.92 37.34 2011-06-08 00:50:07.000 159 33351.47 342.35 2355.99 37.34 2011-06-08 00:50:08.000 159 33351.49 342.34 2355.93 37.34 2011-06-08 00:50:09.000 159 33351.42 342.37 2356.02 37.34 2011-06-08 00:50:10.000 159 33351.41 342.33 2355.98 37.34 2011-06-08 00:50:11.000 159 33351.36 342.34 2356.09 37.34 2011-06-08 00:50:12.000 159 33351.43 342.32 2356.00 37.34 2011-06-08 00:50:13.000 159 33351.44 342.33 2355.98 37.34 2011-06-08 00:50:14.000 159 33351.40 342.32 2355.93 37.34 2011-06-08 00:50:15.000 159 33351.44 342.33 2356.01 37.34 2011-06-08 00:50:16.000 159 33351.45 342.37 2355.97 37.34 2011-06-08 00:50:17.000 159 33351.43 342.30 2356.02 37.34 2011-06-08 00:50:18.000 159 33351.44 342.35 2356.00 37.34 2011-06-08 00:50:19.000 159 33351.18 342.32 2356.07 37.34 2011-06-08 00:50:20.000 159 33351.31 342.34 2355.99 37.34 2011-06-08 00:50:21.000 159 33351.34 342.33 2356.01 37.34 2011-06-08 00:50:22.000 159 33351.31 342.37 2356.04 37.34 2011-06-08 00:50:23.000 159 33351.25 342.36 2356.04 37.34 2011-06-08 00:50:24.000 159 33351.27 342.34 2356.04 37.34 2011-06-08 00:50:25.000 159 33351.20 342.35 2356.03 37.34 2011-06-08 00:50:26.000 159 33351.16 342.35 2356.09 37.34 2011-06-08 00:50:27.000 159 33351.22 342.37 2356.02 37.34 2011-06-08 00:50:28.000 159 33351.17 342.35 2356.07 37.34 2011-06-08 00:50:29.000 159 33351.13 342.39 2356.07 37.34 2011-06-08 00:50:30.000 159 33351.24 342.39 2356.08 37.34 2011-06-08 00:50:31.000 159 33351.18 342.37 2356.08 37.34 2011-06-08 00:50:32.000 159 33351.05 342.38 2356.03 37.34 2011-06-08 00:50:33.000 159 33351.09 342.40 2356.04 37.34 2011-06-08 00:50:34.000 159 33351.18 342.40 2356.08 37.34 2011-06-08 00:50:35.000 159 33351.17 342.42 2356.04 37.34 2011-06-08 00:50:36.000 159 33351.10 342.44 2356.16 37.34 2011-06-08 00:50:37.000 159 33351.14 342.41 2356.07 37.34 2011-06-08 00:50:38.000 159 33351.15 342.44 2356.07 37.34 2011-06-08 00:50:39.000 159 33351.04 342.41 2356.12 37.34 2011-06-08 00:50:40.000 159 33351.09 342.46 2356.10 37.34 2011-06-08 00:50:41.000 159 33351.12 342.40 2356.08 37.34 2011-06-08 00:50:42.000 159 33351.11 342.42 2356.21 37.34 2011-06-08 00:50:43.000 159 33351.05 342.44 2356.07 37.34 2011-06-08 00:50:44.000 159 33351.00 342.43 2356.12 37.34 2011-06-08 00:50:45.000 159 33351.00 342.42 2356.21 37.34 2011-06-08 00:50:46.000 159 33351.05 342.45 2356.16 37.34 2011-06-08 00:50:47.000 159 33350.94 342.39 2356.14 37.34 2011-06-08 00:50:48.000 159 33350.91 342.37 2356.18 37.34 2011-06-08 00:50:49.000 159 33350.96 342.42 2356.13 37.34 2011-06-08 00:50:50.000 159 33350.94 342.41 2356.25 37.34 2011-06-08 00:50:51.000 159 33350.88 342.38 2356.15 37.34 2011-06-08 00:50:52.000 159 33350.93 342.40 2356.17 37.34 2011-06-08 00:50:53.000 159 33350.95 342.39 2356.28 37.34 2011-06-08 00:50:54.000 159 33350.93 342.43 2356.14 37.34 2011-06-08 00:50:55.000 159 33350.81 342.40 2356.22 37.34 2011-06-08 00:50:56.000 159 33350.92 342.43 2356.18 37.34 2011-06-08 00:50:57.000 159 33350.85 342.41 2356.27 37.34 2011-06-08 00:50:58.000 159 33350.82 342.38 2356.24 37.34 2011-06-08 00:50:59.000 159 33350.93 342.32 2356.27 37.34 2011-06-08 00:51:00.000 159 33350.86 342.39 2356.27 37.34 2011-06-08 00:51:01.000 159 33350.85 342.34 2356.27 37.34 2011-06-08 00:51:02.000 159 33350.83 342.32 2356.21 37.34 2011-06-08 00:51:03.000 159 33350.87 342.31 2356.20 37.34 2011-06-08 00:51:04.000 159 33350.84 342.33 2356.20 37.34 2011-06-08 00:51:05.000 159 33350.76 342.35 2356.22 37.34 2011-06-08 00:51:06.000 159 33350.91 342.30 2356.29 37.34 2011-06-08 00:51:07.000 159 33350.79 342.32 2356.29 37.34 2011-06-08 00:51:08.000 159 33350.82 342.34 2356.32 37.34 2011-06-08 00:51:09.000 159 33350.73 342.32 2356.24 37.34 2011-06-08 00:51:10.000 159 33350.81 342.31 2356.23 37.34 2011-06-08 00:51:11.000 159 33350.70 342.29 2356.20 37.34 2011-06-08 00:51:12.000 159 33350.60 342.28 2356.31 37.34 2011-06-08 00:51:13.000 159 33350.72 342.27 2356.26 37.34 2011-06-08 00:51:14.000 159 33350.85 342.30 2356.24 37.34 2011-06-08 00:51:15.000 159 33350.70 342.24 2356.21 37.34 2011-06-08 00:51:16.000 159 33350.74 342.29 2356.32 37.34 2011-06-08 00:51:17.000 159 33350.71 342.28 2356.25 37.34 2011-06-08 00:51:18.000 159 33350.66 342.27 2356.32 37.34 2011-06-08 00:51:19.000 159 33350.74 342.28 2356.27 37.34 2011-06-08 00:51:20.000 159 33350.54 342.28 2356.25 37.34 2011-06-08 00:51:21.000 159 33350.68 342.28 2356.33 37.34 2011-06-08 00:51:22.000 159 33350.66 342.26 2356.22 37.34 2011-06-08 00:51:23.000 159 33350.68 342.28 2356.35 37.34 2011-06-08 00:51:24.000 159 33350.65 342.28 2356.31 37.34 2011-06-08 00:51:25.000 159 33350.62 342.29 2356.31 37.34 2011-06-08 00:51:26.000 159 33350.58 342.28 2356.26 37.34 2011-06-08 00:51:27.000 159 33350.61 342.31 2356.30 37.34 2011-06-08 00:51:28.000 159 33350.64 342.32 2356.32 37.34 2011-06-08 00:51:29.000 159 33350.51 342.35 2356.29 37.34 2011-06-08 00:51:30.000 159 33350.60 342.30 2356.30 37.34 2011-06-08 00:51:31.000 159 33350.52 342.28 2356.28 37.34 2011-06-08 00:51:32.000 159 33350.48 342.30 2356.27 37.34 2011-06-08 00:51:33.000 159 33350.48 342.30 2356.30 37.34 2011-06-08 00:51:34.000 159 33350.47 342.27 2356.32 37.34 2011-06-08 00:51:35.000 159 33350.43 342.30 2356.36 37.34 2011-06-08 00:51:36.000 159 33350.45 342.30 2356.26 37.34 2011-06-08 00:51:37.000 159 33350.35 342.29 2356.30 37.34 2011-06-08 00:51:38.000 159 33350.41 342.31 2356.30 37.34 2011-06-08 00:51:39.000 159 33350.38 342.28 2356.38 37.34 2011-06-08 00:51:40.000 159 33350.31 342.28 2356.29 37.34 2011-06-08 00:51:41.000 159 33350.31 342.28 2356.38 37.34 2011-06-08 00:51:42.000 159 33350.23 342.27 2356.33 37.34 2011-06-08 00:51:43.000 159 33350.35 342.26 2356.30 37.34 2011-06-08 00:51:44.000 159 33350.22 342.30 2356.32 37.34 2011-06-08 00:51:45.000 159 33350.16 342.29 2356.36 37.34 2011-06-08 00:51:46.000 159 33350.22 342.27 2356.40 37.34 2011-06-08 00:51:47.000 159 33350.22 342.29 2356.39 37.34 2011-06-08 00:51:48.000 159 33350.24 342.24 2356.44 37.34 2011-06-08 00:51:49.000 159 33350.21 342.25 2356.34 37.34 2011-06-08 00:51:50.000 159 33350.16 342.31 2356.39 37.34 2011-06-08 00:51:51.000 159 33350.21 342.27 2356.37 37.34 2011-06-08 00:51:52.000 159 33350.18 342.27 2356.30 37.34 2011-06-08 00:51:53.000 159 33350.18 342.26 2356.34 37.34 2011-06-08 00:51:54.000 159 33350.16 342.25 2356.35 37.34 2011-06-08 00:51:55.000 159 33350.06 342.28 2356.28 37.34 2011-06-08 00:51:56.000 159 33350.11 342.26 2356.35 37.34 2011-06-08 00:51:57.000 159 33350.07 342.27 2356.33 37.34 2011-06-08 00:51:58.000 159 33350.06 342.29 2356.43 37.34 2011-06-08 00:51:59.000 159 33350.04 342.27 2356.38 37.34 2011-06-08 00:52:00.000 159 33350.05 342.32 2356.44 37.34 2011-06-08 00:52:01.000 159 33350.02 342.27 2356.38 37.34 2011-06-08 00:52:02.000 159 33350.04 342.34 2356.42 37.34 2011-06-08 00:52:03.000 159 33350.01 342.32 2356.41 37.34 2011-06-08 00:52:04.000 159 33349.89 342.28 2356.51 37.34 2011-06-08 00:52:05.000 159 33349.96 342.32 2356.36 37.34 2011-06-08 00:52:06.000 159 33350.00 342.33 2356.42 37.34 2011-06-08 00:52:07.000 159 33349.88 342.32 2356.33 37.34 2011-06-08 00:52:08.000 159 33349.95 342.36 2356.48 37.34 2011-06-08 00:52:09.000 159 33349.94 342.35 2356.39 37.34 2011-06-08 00:52:10.000 159 33349.89 342.33 2356.41 37.34 2011-06-08 00:52:11.000 159 33349.96 342.38 2356.44 37.34 2011-06-08 00:52:12.000 159 33349.84 342.35 2356.49 37.34 2011-06-08 00:52:13.000 159 33349.88 342.39 2356.45 37.34 2011-06-08 00:52:14.000 159 33349.88 342.37 2356.51 37.34 2011-06-08 00:52:15.000 159 33349.89 342.35 2356.46 37.34 2011-06-08 00:52:16.000 159 33349.85 342.39 2356.43 37.34 2011-06-08 00:52:17.000 159 33349.79 342.38 2356.49 37.34 2011-06-08 00:52:18.000 159 33349.78 342.36 2356.45 37.34 2011-06-08 00:52:19.000 159 33349.81 342.31 2356.46 37.34 2011-06-08 00:52:20.000 159 33349.79 342.38 2356.38 37.34 2011-06-08 00:52:21.000 159 33349.68 342.36 2356.39 37.34 2011-06-08 00:52:22.000 159 33349.68 342.38 2356.46 37.34 2011-06-08 00:52:23.000 159 33349.61 342.34 2356.43 37.34 2011-06-08 00:52:24.000 159 33349.72 342.35 2356.40 37.34 2011-06-08 00:52:25.000 159 33349.61 342.38 2356.47 37.34 2011-06-08 00:52:26.000 159 33349.64 342.44 2356.43 37.34 2011-06-08 00:52:27.000 159 33349.54 342.40 2356.39 37.34 2011-06-08 00:52:28.000 159 33349.47 342.41 2356.47 37.34 2011-06-08 00:52:29.000 159 33349.45 342.40 2356.50 37.34 2011-06-08 00:52:30.000 159 33349.51 342.41 2356.36 37.34 2011-06-08 00:52:31.000 159 33349.40 342.41 2356.47 37.34 2011-06-08 00:52:32.000 159 33349.32 342.42 2356.39 37.34 2011-06-08 00:52:33.000 159 33349.37 342.39 2356.46 37.34 2011-06-08 00:52:34.000 159 33349.37 342.44 2356.48 37.34 2011-06-08 00:52:35.000 159 33349.36 342.39 2356.52 37.34 2011-06-08 00:52:36.000 159 33349.32 342.43 2356.51 37.34 2011-06-08 00:52:37.000 159 33349.39 342.46 2356.55 37.34 2011-06-08 00:52:38.000 159 33349.40 342.44 2356.55 37.34 2011-06-08 00:52:39.000 159 33349.35 342.44 2356.57 37.34 2011-06-08 00:52:40.000 159 33349.32 342.40 2356.55 37.34 2011-06-08 00:52:41.000 159 33349.32 342.47 2356.54 37.34 2011-06-08 00:52:42.000 159 33349.26 342.46 2356.55 37.34 2011-06-08 00:52:43.000 159 33349.33 342.44 2356.52 37.34 2011-06-08 00:52:44.000 159 33349.37 342.48 2356.47 37.34 2011-06-08 00:52:45.000 159 33349.30 342.46 2356.42 37.34 2011-06-08 00:52:46.000 159 33349.36 342.50 2356.49 37.34 2011-06-08 00:52:47.000 159 33349.38 342.51 2356.52 37.34 2011-06-08 00:52:48.000 159 33349.21 342.43 2356.44 37.34 2011-06-08 00:52:49.000 159 33349.26 342.51 2356.54 37.34 2011-06-08 00:52:50.000 159 33349.24 342.45 2356.53 37.34 2011-06-08 00:52:51.000 159 33349.20 342.42 2356.60 37.34 2011-06-08 00:52:52.000 159 33349.25 342.46 2356.48 37.34 2011-06-08 00:52:53.000 159 33349.27 342.47 2356.53 37.34 2011-06-08 00:52:54.000 159 33349.28 342.48 2356.49 37.34 2011-06-08 00:52:55.000 159 33349.31 342.46 2356.48 37.34 2011-06-08 00:52:56.000 159 33349.29 342.52 2356.54 37.34 2011-06-08 00:52:57.000 159 33349.26 342.52 2356.47 37.35 2011-06-08 00:52:58.000 159 33349.27 342.55 2356.57 37.34 2011-06-08 00:52:59.000 159 33349.22 342.57 2356.46 37.34 2011-06-08 00:53:00.000 159 33349.20 342.59 2356.43 37.34 2011-06-08 00:53:01.000 159 33349.25 342.54 2356.56 37.34 2011-06-08 00:53:02.000 159 33349.23 342.58 2356.49 37.35 2011-06-08 00:53:03.000 159 33349.17 342.58 2356.47 37.34 2011-06-08 00:53:04.000 159 33349.13 342.63 2356.44 37.34 2011-06-08 00:53:05.000 159 33349.08 342.64 2356.49 37.34 2011-06-08 00:53:06.000 159 33349.07 342.63 2356.46 37.34 2011-06-08 00:53:07.000 159 33349.03 342.64 2356.55 37.35 2011-06-08 00:53:08.000 159 33348.95 342.67 2356.45 37.35 2011-06-08 00:53:09.000 159 33348.94 342.62 2356.47 37.35 2011-06-08 00:53:10.000 159 33349.00 342.68 2356.53 37.34 2011-06-08 00:53:11.000 159 33349.01 342.71 2356.46 37.34 2011-06-08 00:53:12.000 159 33348.97 342.70 2356.55 37.34 2011-06-08 00:53:13.000 159 33348.91 342.73 2356.58 37.34 2011-06-08 00:53:14.000 159 33348.87 342.76 2356.45 37.34 2011-06-08 00:53:15.000 159 33348.89 342.71 2356.47 37.34 2011-06-08 00:53:16.000 159 33348.84 342.73 2356.47 37.34 2011-06-08 00:53:17.000 159 33348.86 342.71 2356.54 37.34 2011-06-08 00:53:18.000 159 33348.84 342.77 2356.55 37.34 2011-06-08 00:53:19.000 159 33348.87 342.80 2356.51 37.34 2011-06-08 00:53:20.000 159 33348.88 342.80 2356.57 37.34 2011-06-08 00:53:21.000 159 33348.73 342.80 2356.58 37.34 2011-06-08 00:53:22.000 159 33348.76 342.78 2356.52 37.34 2011-06-08 00:53:23.000 159 33348.73 342.79 2356.53 37.34 2011-06-08 00:53:24.000 159 33348.66 342.76 2356.49 37.34 2011-06-08 00:53:25.000 159 33348.70 342.75 2356.53 37.34 2011-06-08 00:53:26.000 159 33348.77 342.83 2356.57 37.34 2011-06-08 00:53:27.000 159 33348.65 342.79 2356.54 37.34 2011-06-08 00:53:28.000 159 33348.65 342.81 2356.57 37.34 2011-06-08 00:53:29.000 159 33348.67 342.81 2356.60 37.34 2011-06-08 00:53:30.000 159 33348.64 342.77 2356.57 37.34 2011-06-08 00:53:31.000 159 33348.51 342.79 2356.43 37.34 2011-06-08 00:53:32.000 159 33348.51 342.82 2356.54 37.34 2011-06-08 00:53:33.000 159 33348.48 342.83 2356.54 37.34 2011-06-08 00:53:34.000 159 33348.40 342.86 2356.57 37.34 2011-06-08 00:53:35.000 159 33348.36 342.90 2356.52 37.34 2011-06-08 00:53:36.000 159 33348.20 342.88 2356.48 37.34 2011-06-08 00:53:37.000 159 33348.33 342.92 2356.60 37.34 2011-06-08 00:53:38.000 159 33348.25 342.91 2356.55 37.34 2011-06-08 00:53:39.000 159 33348.20 342.92 2356.57 37.34 2011-06-08 00:53:40.000 159 33348.19 342.95 2356.60 37.34 2011-06-08 00:53:41.000 159 33348.18 342.99 2356.64 37.34 2011-06-08 00:53:42.000 159 33348.08 342.96 2356.58 37.34 2011-06-08 00:53:43.000 159 33348.16 342.94 2356.61 37.34 2011-06-08 00:53:44.000 159 33348.04 342.98 2356.53 37.34 2011-06-08 00:53:45.000 159 33348.04 342.99 2356.58 37.34 2011-06-08 00:53:46.000 159 33348.07 343.01 2356.69 37.34 2011-06-08 00:53:47.000 159 33347.91 343.00 2356.64 37.34 2011-06-08 00:53:48.000 159 33347.96 343.00 2356.62 37.34 2011-06-08 00:53:49.000 159 33347.94 343.01 2356.63 37.35 2011-06-08 00:53:50.000 159 33348.03 343.01 2356.70 37.34 2011-06-08 00:53:51.000 159 33347.90 343.01 2356.61 37.34 2011-06-08 00:53:52.000 159 33347.88 342.97 2356.68 37.34 2011-06-08 00:53:53.000 159 33347.74 343.04 2356.70 37.34 2011-06-08 00:53:54.000 159 33347.86 343.05 2356.68 37.34 2011-06-08 00:53:55.000 159 33347.71 343.07 2356.73 37.34 2011-06-08 00:53:56.000 159 33347.71 343.07 2356.67 37.34 2011-06-08 00:53:57.000 159 33347.55 343.07 2356.64 37.35 2011-06-08 00:53:58.000 159 33347.63 343.16 2356.79 37.34 2011-06-08 00:53:59.000 159 33347.64 343.17 2356.68 37.35 2011-06-08 00:54:00.000 159 33347.56 343.13 2356.81 37.35 2011-06-08 00:54:01.000 159 33347.51 343.19 2356.70 37.34 2011-06-08 00:54:02.000 159 33347.44 343.25 2356.69 37.34 2011-06-08 00:54:03.000 159 33347.39 343.24 2356.66 37.34 2011-06-08 00:54:04.000 159 33347.39 343.25 2356.88 37.34 2011-06-08 00:54:05.000 159 33347.31 343.25 2356.79 37.34 2011-06-08 00:54:06.000 159 33347.20 343.29 2356.74 37.34 2011-06-08 00:54:07.000 159 33347.21 343.31 2356.72 37.35 2011-06-08 00:54:08.000 159 33347.09 343.33 2356.78 37.35 2011-06-08 00:54:09.000 159 33347.14 343.32 2356.78 37.34 2011-06-08 00:54:10.000 159 33347.18 343.35 2356.77 37.35 2011-06-08 00:54:11.000 159 33347.08 343.33 2356.88 37.35 2011-06-08 00:54:12.000 159 33347.21 343.37 2356.82 37.35 2011-06-08 00:54:13.000 159 33347.19 343.34 2356.84 37.35 2011-06-08 00:54:14.000 159 33347.16 343.31 2356.81 37.35 2011-06-08 00:54:15.000 159 33347.10 343.35 2356.85 37.35 2011-06-08 00:54:16.000 159 33347.17 343.33 2356.85 37.35 2011-06-08 00:54:17.000 159 33347.19 343.35 2356.86 37.35 2011-06-08 00:54:18.000 159 33347.10 343.31 2356.85 37.35 2011-06-08 00:54:19.000 159 33347.09 343.34 2357.00 37.35 2011-06-08 00:54:20.000 159 33347.18 343.36 2356.83 37.35 2011-06-08 00:54:21.000 159 33347.06 343.37 2356.89 37.35 2011-06-08 00:54:22.000 159 33347.12 343.38 2356.94 37.35 2011-06-08 00:54:23.000 159 33347.05 343.37 2356.82 37.35 2011-06-08 00:54:24.000 159 33347.04 343.38 2356.91 37.35 2011-06-08 00:54:25.000 159 33347.00 343.37 2356.86 37.34 2011-06-08 00:54:26.000 159 33346.93 343.36 2356.95 37.34 2011-06-08 00:54:27.000 159 33346.86 343.39 2356.84 37.35 2011-06-08 00:54:28.000 159 33346.91 343.40 2356.91 37.35 2011-06-08 00:54:29.000 159 33346.84 343.42 2356.87 37.35 2011-06-08 00:54:30.000 159 33346.83 343.42 2356.85 37.35 2011-06-08 00:54:31.000 159 33346.70 343.47 2356.86 37.35 2011-06-08 00:54:32.000 159 33346.74 343.52 2356.94 37.35 2011-06-08 00:54:33.000 159 33346.61 343.51 2356.89 37.35 2011-06-08 00:54:34.000 159 33346.55 343.51 2356.91 37.35 2011-06-08 00:54:35.000 159 33346.49 343.52 2356.88 37.34 2011-06-08 00:54:36.000 159 33346.56 343.52 2356.95 37.35 2011-06-08 00:54:37.000 159 33346.46 343.52 2356.88 37.34 2011-06-08 00:54:38.000 159 33346.49 343.55 2356.94 37.35 2011-06-08 00:54:39.000 159 33346.52 343.53 2356.92 37.35 2011-06-08 00:54:40.000 159 33346.41 343.53 2356.97 37.35 2011-06-08 00:54:41.000 159 33346.40 343.60 2356.95 37.35 2011-06-08 00:54:42.000 159 33346.37 343.58 2356.94 37.35 2011-06-08 00:54:43.000 159 33346.42 343.59 2356.95 37.35 2011-06-08 00:54:44.000 159 33346.31 343.62 2357.00 37.34 2011-06-08 00:54:45.000 159 33346.26 343.59 2356.98 37.34 2011-06-08 00:54:46.000 159 33346.18 343.66 2356.98 37.34 2011-06-08 00:54:47.000 159 33346.18 343.66 2356.98 37.35 2011-06-08 00:54:48.000 159 33346.12 343.70 2357.04 37.35 2011-06-08 00:54:49.000 159 33345.97 343.72 2356.93 37.34 2011-06-08 00:54:50.000 159 33345.97 343.71 2356.95 37.35 2011-06-08 00:54:51.000 159 33345.85 343.76 2356.91 37.35 2011-06-08 00:54:52.000 159 33345.87 343.81 2356.95 37.35 2011-06-08 00:54:53.000 159 33345.76 343.84 2356.99 37.35 2011-06-08 00:54:54.000 159 33345.63 343.83 2357.08 37.35 2011-06-08 00:54:55.000 159 33345.46 343.82 2357.07 37.35 2011-06-08 00:54:56.000 159 33345.61 343.86 2357.04 37.35 2011-06-08 00:54:57.000 159 33345.52 343.90 2357.05 37.34 2011-06-08 00:54:58.000 159 33345.40 343.88 2357.03 37.34 2011-06-08 00:54:59.000 159 33345.36 343.93 2357.09 37.35 2011-06-08 00:55:00.000 159 33345.26 343.92 2357.09 37.34 2011-06-08 00:55:01.000 159 33345.16 343.95 2357.11 37.35 2011-06-08 00:55:02.000 159 33345.14 343.96 2357.12 37.35 2011-06-08 00:55:03.000 159 33345.14 343.95 2357.11 37.35 2011-06-08 00:55:04.000 159 33345.10 343.95 2357.19 37.34 2011-06-08 00:55:05.000 159 33345.16 343.99 2357.19 37.34 2011-06-08 00:55:06.000 159 33345.20 343.96 2357.28 37.34 2011-06-08 00:55:07.000 159 33345.03 343.94 2357.23 37.34 2011-06-08 00:55:08.000 159 33345.13 343.91 2357.28 37.35 2011-06-08 00:55:09.000 159 33345.08 343.88 2357.28 37.34 2011-06-08 00:55:10.000 159 33345.11 343.88 2357.27 37.35 2011-06-08 00:55:11.000 159 33345.10 343.94 2357.23 37.35 2011-06-08 00:55:12.000 159 33345.03 343.90 2357.22 37.35 2011-06-08 00:55:13.000 159 33345.18 343.89 2357.28 37.35 2011-06-08 00:55:14.000 159 33345.19 343.93 2357.23 37.35 2011-06-08 00:55:15.000 159 33345.19 343.93 2357.25 37.35 2011-06-08 00:55:16.000 159 33345.11 343.88 2357.38 37.35 2011-06-08 00:55:17.000 159 33345.21 343.90 2357.13 37.35 2011-06-08 00:55:18.000 159 33345.15 343.92 2357.22 37.35 2011-06-08 00:55:19.000 159 33345.05 343.86 2357.17 37.35 2011-06-08 00:55:20.000 159 33345.13 343.89 2357.19 37.35 2011-06-08 00:55:21.000 159 33345.08 343.84 2357.16 37.35 2011-06-08 00:55:22.000 159 33345.14 343.85 2357.17 37.35 2011-06-08 00:55:23.000 159 33345.14 343.92 2357.25 37.35 2011-06-08 00:55:24.000 159 33345.04 343.90 2357.23 37.35 2011-06-08 00:55:25.000 159 33345.03 343.85 2357.18 37.35 2011-06-08 00:55:26.000 159 33345.03 343.82 2357.20 37.35 2011-06-08 00:55:27.000 159 33345.05 343.83 2357.16 37.35 2011-06-08 00:55:28.000 159 33344.94 343.86 2357.10 37.35 2011-06-08 00:55:29.000 159 33345.01 343.87 2357.21 37.35 2011-06-08 00:55:30.000 159 33344.97 343.83 2357.22 37.35 2011-06-08 00:55:31.000 159 33344.98 343.85 2357.21 37.35 2011-06-08 00:55:32.000 159 33344.86 343.83 2357.22 37.35 2011-06-08 00:55:33.000 159 33344.85 343.81 2357.22 37.35 2011-06-08 00:55:34.000 159 33344.89 343.82 2357.10 37.35 2011-06-08 00:55:35.000 159 33344.78 343.83 2357.20 37.35 2011-06-08 00:55:36.000 159 33344.78 343.78 2357.16 37.35 2011-06-08 00:55:37.000 159 33344.71 343.79 2357.19 37.35 2011-06-08 00:55:38.000 159 33344.78 343.81 2357.19 37.35 2011-06-08 00:55:39.000 159 33344.63 343.75 2357.14 37.35 2011-06-08 00:55:40.000 159 33344.61 343.79 2357.04 37.35 2011-06-08 00:55:41.000 159 33344.53 343.86 2357.09 37.35 2011-06-08 00:55:42.000 159 33344.45 343.79 2357.13 37.35 2011-06-08 00:55:43.000 159 33344.44 343.85 2357.13 37.35 2011-06-08 00:55:44.000 159 33344.35 343.83 2357.15 37.35 2011-06-08 00:55:45.000 159 33344.36 343.82 2357.13 37.35 2011-06-08 00:55:46.000 159 33344.23 343.85 2357.17 37.35 2011-06-08 00:55:47.000 159 33344.15 343.88 2357.09 37.35 2011-06-08 00:55:48.000 159 33344.20 343.93 2357.10 37.35 2011-06-08 00:55:49.000 159 33344.08 343.88 2357.11 37.35 2011-06-08 00:55:50.000 159 33344.09 343.90 2357.13 37.35 2011-06-08 00:55:51.000 159 33343.98 343.89 2357.14 37.35 2011-06-08 00:55:52.000 159 33343.93 343.86 2357.14 37.35 2011-06-08 00:55:53.000 159 33343.90 343.90 2357.14 37.35 2011-06-08 00:55:54.000 159 33343.77 343.93 2357.14 37.35 2011-06-08 00:55:55.000 159 33343.74 343.89 2357.14 37.35 2011-06-08 00:55:56.000 159 33343.67 343.95 2357.06 37.35 2011-06-08 00:55:57.000 159 33343.67 343.95 2357.07 37.35 2011-06-08 00:55:58.000 159 33343.61 343.99 2357.20 37.35 2011-06-08 00:55:59.000 159 33343.60 343.95 2357.17 37.35 2011-06-08 00:56:00.000 159 33343.41 343.97 2357.14 37.35 2011-06-08 00:56:01.000 159 33343.49 344.03 2357.13 37.35 2011-06-08 00:56:02.000 159 33343.39 343.99 2357.19 37.35 2011-06-08 00:56:03.000 159 33343.36 344.00 2357.17 37.35 2011-06-08 00:56:04.000 159 33343.39 343.96 2357.22 37.35 2011-06-08 00:56:05.000 159 33343.35 343.96 2357.29 37.35 2011-06-08 00:56:06.000 159 33343.35 344.02 2357.18 37.35 2011-06-08 00:56:07.000 159 33343.30 343.97 2357.19 37.35 2011-06-08 00:56:08.000 159 33343.26 344.00 2357.22 37.35 2011-06-08 00:56:09.000 159 33343.29 343.99 2357.25 37.35 2011-06-08 00:56:10.000 159 33343.14 344.01 2357.16 37.35 2011-06-08 00:56:11.000 159 33343.17 343.95 2357.20 37.35 2011-06-08 00:56:12.000 159 33343.29 344.02 2357.26 37.35 2011-06-08 00:56:13.000 159 33343.05 344.03 2357.23 37.35 2011-06-08 00:56:14.000 159 33343.13 344.01 2357.15 37.35 2011-06-08 00:56:15.000 159 33343.00 344.00 2357.13 37.35 2011-06-08 00:56:16.000 159 33343.04 343.98 2357.18 37.35 2011-06-08 00:56:17.000 159 33343.00 343.96 2357.28 37.35 2011-06-08 00:56:18.000 159 33342.97 343.96 2357.36 37.35 2011-06-08 00:56:19.000 159 33342.89 343.97 2357.26 37.35 2011-06-08 00:56:20.000 159 33342.95 343.96 2357.23 37.35 2011-06-08 00:56:21.000 159 33342.87 343.93 2357.28 37.35 2011-06-08 00:56:22.000 159 33342.84 343.93 2357.23 37.35 2011-06-08 00:56:23.000 159 33342.79 343.98 2357.17 37.35 2011-06-08 00:56:24.000 159 33342.73 343.92 2357.26 37.35 2011-06-08 00:56:25.000 159 33342.69 343.95 2357.17 37.35 2011-06-08 00:56:26.000 159 33342.61 343.94 2357.28 37.35 2011-06-08 00:56:27.000 159 33342.61 343.96 2357.25 37.35 2011-06-08 00:56:28.000 159 33342.59 343.93 2357.25 37.35 2011-06-08 00:56:29.000 159 33342.49 343.94 2357.22 37.35 2011-06-08 00:56:30.000 159 33342.39 343.94 2357.29 37.35 2011-06-08 00:56:31.000 159 33342.45 343.95 2357.28 37.35 2011-06-08 00:56:32.000 159 33342.32 343.96 2357.23 37.35 2011-06-08 00:56:33.000 159 33342.33 343.94 2357.22 37.35 2011-06-08 00:56:34.000 159 33342.27 343.98 2357.17 37.35 2011-06-08 00:56:35.000 159 33342.21 343.95 2357.22 37.35 2011-06-08 00:56:36.000 159 33342.18 343.92 2357.21 37.35 2011-06-08 00:56:37.000 159 33341.97 343.93 2357.23 37.35 2011-06-08 00:56:38.000 159 33342.03 343.92 2357.20 37.35 2011-06-08 00:56:39.000 159 33341.86 343.90 2357.13 37.35 2011-06-08 00:56:40.000 159 33341.82 343.95 2357.24 37.35 2011-06-08 00:56:41.000 159 33341.87 343.95 2357.21 37.35 2011-06-08 00:56:42.000 159 33341.72 343.96 2357.20 37.35 2011-06-08 00:56:43.000 159 33341.64 343.98 2357.19 37.35 2011-06-08 00:56:44.000 159 33341.56 343.92 2357.16 37.35 2011-06-08 00:56:45.000 159 33341.51 343.90 2357.20 37.35 2011-06-08 00:56:46.000 159 33341.48 343.92 2357.28 37.35 2011-06-08 00:56:47.000 159 33341.39 343.95 2357.26 37.35 2011-06-08 00:56:48.000 159 33341.34 343.97 2357.28 37.35 2011-06-08 00:56:49.000 159 33341.29 343.99 2357.25 37.35 2011-06-08 00:56:50.000 159 33341.21 343.92 2357.31 37.35 2011-06-08 00:56:51.000 159 33341.20 343.89 2357.30 37.35 2011-06-08 00:56:52.000 159 33341.08 343.93 2357.22 37.35 2011-06-08 00:56:53.000 159 33341.13 343.95 2357.30 37.35 2011-06-08 00:56:54.000 159 33340.97 343.98 2357.30 37.35 2011-06-08 00:56:55.000 159 33340.99 343.89 2357.31 37.35 2011-06-08 00:56:56.000 159 33340.91 343.90 2357.32 37.35 2011-06-08 00:56:57.000 159 33340.89 343.93 2357.32 37.35 2011-06-08 00:56:58.000 159 33340.80 343.89 2357.26 37.35 2011-06-08 00:56:59.000 159 33340.84 343.90 2357.32 37.35 2011-06-08 00:57:00.000 159 33340.69 343.91 2357.45 37.35 2011-06-08 00:57:01.000 159 33340.79 343.87 2357.28 37.35 2011-06-08 00:57:02.000 159 33340.71 343.86 2357.39 37.35 2011-06-08 00:57:03.000 159 33340.66 343.86 2357.37 37.35 2011-06-08 00:57:04.000 159 33340.66 343.88 2357.33 37.35 2011-06-08 00:57:05.000 159 33340.64 343.89 2357.35 37.35 2011-06-08 00:57:06.000 159 33340.57 343.90 2357.28 37.35 2011-06-08 00:57:07.000 159 33340.55 343.83 2357.30 37.35 2011-06-08 00:57:08.000 159 33340.49 343.85 2357.34 37.35 2011-06-08 00:57:09.000 159 33340.44 343.81 2357.30 37.35 2011-06-08 00:57:10.000 159 33340.49 343.84 2357.32 37.35 2011-06-08 00:57:11.000 159 33340.43 343.80 2357.35 37.35 2011-06-08 00:57:12.000 159 33340.45 343.79 2357.36 37.35 2011-06-08 00:57:13.000 159 33340.41 343.79 2357.28 37.35 2011-06-08 00:57:14.000 159 33340.41 343.81 2357.29 37.35 2011-06-08 00:57:15.000 159 33340.34 343.77 2357.34 37.35 2011-06-08 00:57:16.000 159 33340.31 343.74 2357.29 37.35 2011-06-08 00:57:17.000 159 33340.33 343.78 2357.35 37.35 2011-06-08 00:57:18.000 159 33340.24 343.76 2357.26 37.35 2011-06-08 00:57:19.000 159 33340.28 343.77 2357.27 37.35 2011-06-08 00:57:20.000 159 33340.19 343.74 2357.22 37.35 2011-06-08 00:57:21.000 159 33340.23 343.73 2357.22 37.35 2011-06-08 00:57:22.000 159 33340.16 343.74 2357.24 37.35 2011-06-08 00:57:23.000 159 33340.16 343.75 2357.26 37.35 2011-06-08 00:57:24.000 159 33340.13 343.72 2357.16 37.35 2011-06-08 00:57:25.000 159 33340.10 343.70 2357.30 37.35 2011-06-08 00:57:26.000 159 33340.06 343.73 2357.31 37.35 2011-06-08 00:57:27.000 159 33340.00 343.72 2357.27 37.35 2011-06-08 00:57:28.000 159 33339.95 343.68 2357.23 37.35 2011-06-08 00:57:29.000 159 33339.95 343.68 2357.26 37.35 2011-06-08 00:57:30.000 159 33339.85 343.69 2357.21 37.35 2011-06-08 00:57:31.000 159 33339.88 343.67 2357.23 37.35 2011-06-08 00:57:32.000 159 33339.64 343.67 2357.17 37.35 2011-06-08 00:57:33.000 159 33339.77 343.64 2357.14 37.35 2011-06-08 00:57:34.000 159 33339.72 343.64 2357.13 37.35 2011-06-08 00:57:35.000 159 33339.67 343.64 2357.13 37.35 2011-06-08 00:57:36.000 159 33339.60 343.60 2357.17 37.35 2011-06-08 00:57:37.000 159 33339.54 343.59 2357.16 37.35 2011-06-08 00:57:38.000 159 33339.58 343.59 2357.17 37.35 2011-06-08 00:57:39.000 159 33339.51 343.56 2357.15 37.35 2011-06-08 00:57:40.000 159 33339.48 343.60 2357.20 37.35 2011-06-08 00:57:41.000 159 33339.43 343.58 2357.20 37.35 2011-06-08 00:57:42.000 159 33339.42 343.60 2357.15 37.35 2011-06-08 00:57:43.000 159 33339.29 343.50 2357.17 37.35 2011-06-08 00:57:44.000 159 33339.32 343.56 2357.14 37.35 2011-06-08 00:57:45.000 159 33339.30 343.55 2357.14 37.35 2011-06-08 00:57:46.000 159 33339.20 343.55 2357.16 37.35 2011-06-08 00:57:47.000 159 33339.31 343.58 2357.13 37.35 2011-06-08 00:57:48.000 159 33339.25 343.59 2357.07 37.35 2011-06-08 00:57:49.000 159 33339.19 343.49 2357.16 37.35 2011-06-08 00:57:50.000 159 33339.14 343.51 2357.19 37.35 2011-06-08 00:57:51.000 159 33339.03 343.52 2357.13 37.35 2011-06-08 00:57:52.000 159 33339.11 343.50 2357.13 37.35 2011-06-08 00:57:53.000 159 33339.13 343.48 2357.01 37.35 2011-06-08 00:57:54.000 159 33339.01 343.46 2357.13 37.35 2011-06-08 00:57:55.000 159 33339.01 343.51 2357.04 37.35 2011-06-08 00:57:56.000 159 33338.92 343.47 2357.04 37.35 2011-06-08 00:57:57.000 159 33338.89 343.46 2357.00 37.35 2011-06-08 00:57:58.000 159 33338.98 343.44 2356.98 37.35 2011-06-08 00:57:59.000 159 33338.85 343.42 2357.09 37.35 2011-06-08 00:58:00.000 159 33338.79 343.48 2357.02 37.35 2011-06-08 00:58:01.000 159 33338.79 343.48 2357.03 37.35 2011-06-08 00:58:02.000 159 33338.77 343.48 2357.04 37.35 2011-06-08 00:58:03.000 159 33338.71 343.47 2356.98 37.35 2011-06-08 00:58:04.000 159 33338.62 343.46 2357.11 37.35 2011-06-08 00:58:05.000 159 33338.55 343.48 2357.03 37.35 2011-06-08 00:58:06.000 159 33338.61 343.47 2357.03 37.35 2011-06-08 00:58:07.000 159 33338.51 343.45 2357.01 37.35 2011-06-08 00:58:08.000 159 33338.55 343.47 2356.94 37.35 2011-06-08 00:58:09.000 159 33338.55 343.44 2356.94 37.35 2011-06-08 00:58:10.000 159 33338.46 343.49 2356.95 37.35 2011-06-08 00:58:11.000 159 33338.54 343.46 2356.92 37.35 2011-06-08 00:58:12.000 159 33338.46 343.42 2356.97 37.35 2011-06-08 00:58:13.000 159 33338.35 343.46 2356.94 37.35 2011-06-08 00:58:14.000 159 33338.34 343.46 2356.88 37.35 2011-06-08 00:58:15.000 159 33338.25 343.43 2356.95 37.35 2011-06-08 00:58:16.000 159 33338.30 343.46 2357.01 37.35 2011-06-08 00:58:17.000 159 33338.25 343.44 2357.13 37.35 2011-06-08 00:58:18.000 159 33338.18 343.46 2356.92 37.35 2011-06-08 00:58:19.000 159 33338.12 343.45 2357.00 37.35 2011-06-08 00:58:20.000 159 33338.08 343.47 2356.99 37.35 2011-06-08 00:58:21.000 159 33338.05 343.44 2356.97 37.35 2011-06-08 00:58:22.000 159 33338.07 343.44 2357.07 37.35 2011-06-08 00:58:23.000 159 33337.99 343.46 2356.96 37.35 2011-06-08 00:58:24.000 159 33338.02 343.43 2356.98 37.35 2011-06-08 00:58:25.000 159 33337.88 343.48 2356.95 37.35 2011-06-08 00:58:26.000 159 33337.97 343.52 2356.89 37.35 2011-06-08 00:58:27.000 159 33337.86 343.54 2356.93 37.35 2011-06-08 00:58:28.000 159 33337.87 343.47 2356.96 37.35 2011-06-08 00:58:29.000 159 33337.94 343.50 2356.90 37.35 2011-06-08 00:58:30.000 159 33337.82 343.49 2356.91 37.35 2011-06-08 00:58:31.000 159 33337.89 343.50 2356.85 37.35 2011-06-08 00:58:32.000 159 33337.78 343.52 2356.92 37.35 2011-06-08 00:58:33.000 159 33337.71 343.53 2356.88 37.35 2011-06-08 00:58:34.000 159 33337.72 343.56 2356.99 37.35 2011-06-08 00:58:35.000 159 33337.70 343.58 2356.86 37.35 2011-06-08 00:58:36.000 159 33337.72 343.56 2356.89 37.35 2011-06-08 00:58:37.000 159 33337.67 343.54 2356.92 37.35 2011-06-08 00:58:38.000 159 33337.67 343.56 2356.80 37.35 2011-06-08 00:58:39.000 159 33337.63 343.53 2356.85 37.35 2011-06-08 00:58:40.000 159 33337.61 343.55 2356.78 37.35 2011-06-08 00:58:41.000 159 33337.57 343.60 2356.88 37.35 2011-06-08 00:58:42.000 159 33337.55 343.53 2356.87 37.35 2011-06-08 00:58:43.000 159 33337.56 343.58 2356.88 37.35 2011-06-08 00:58:44.000 159 33337.55 343.62 2356.88 37.35 2011-06-08 00:58:45.000 159 33337.44 343.60 2356.87 37.35 2011-06-08 00:58:46.000 159 33337.48 343.61 2356.80 37.35 2011-06-08 00:58:47.000 159 33337.40 343.64 2356.86 37.35 2011-06-08 00:58:48.000 159 33337.32 343.67 2356.85 37.35 2011-06-08 00:58:49.000 159 33337.27 343.66 2356.82 37.35 2011-06-08 00:58:50.000 159 33337.28 343.68 2356.92 37.35 2011-06-08 00:58:51.000 159 33337.26 343.64 2356.82 37.35 2011-06-08 00:58:52.000 159 33337.25 343.72 2356.86 37.35 2011-06-08 00:58:53.000 159 33337.29 343.74 2356.82 37.35 2011-06-08 00:58:54.000 159 33337.20 343.69 2356.86 37.35 2011-06-08 00:58:55.000 159 33337.18 343.71 2356.83 37.35 2011-06-08 00:58:56.000 159 33337.16 343.74 2356.84 37.35 2011-06-08 00:58:57.000 159 33337.12 343.70 2356.80 37.35 2011-06-08 00:58:58.000 159 33337.18 343.74 2356.89 37.35 2011-06-08 00:58:59.000 159 33337.14 343.74 2356.86 37.35 2011-06-08 00:59:00.000 159 33337.15 343.76 2356.79 37.35 2011-06-08 00:59:01.000 159 33337.01 343.78 2356.82 37.35 2011-06-08 00:59:02.000 159 33337.03 343.77 2356.79 37.35 2011-06-08 00:59:03.000 159 33337.01 343.82 2356.76 37.35 2011-06-08 00:59:04.000 159 33337.05 343.76 2356.82 37.35 2011-06-08 00:59:05.000 159 33337.02 343.79 2356.71 37.35 2011-06-08 00:59:06.000 159 33337.02 343.81 2356.80 37.35 2011-06-08 00:59:07.000 159 33336.96 343.81 2356.74 37.35 2011-06-08 00:59:08.000 159 33337.04 343.85 2356.82 37.35 2011-06-08 00:59:09.000 159 33336.96 343.88 2356.83 37.35 2011-06-08 00:59:10.000 159 33336.86 343.84 2356.76 37.35 2011-06-08 00:59:11.000 159 33336.90 343.84 2356.77 37.35 2011-06-08 00:59:12.000 159 33336.94 343.88 2356.75 37.35 2011-06-08 00:59:13.000 159 33336.79 343.89 2356.88 37.35 2011-06-08 00:59:14.000 159 33336.93 343.86 2356.82 37.35 2011-06-08 00:59:15.000 159 33336.78 343.88 2356.82 37.35 2011-06-08 00:59:16.000 159 33336.81 343.82 2356.79 37.35 2011-06-08 00:59:17.000 159 33336.91 343.88 2356.78 37.35 2011-06-08 00:59:18.000 159 33336.78 343.82 2356.65 37.35 2011-06-08 00:59:19.000 159 33336.66 343.86 2356.72 37.35 2011-06-08 00:59:20.000 159 33336.88 343.85 2356.78 37.35 2011-06-08 00:59:21.000 159 33336.74 343.87 2356.78 37.35 2011-06-08 00:59:22.000 159 33336.78 343.89 2356.73 37.35 2011-06-08 00:59:23.000 159 33336.75 343.91 2356.72 37.35 2011-06-08 00:59:24.000 159 33336.67 343.91 2356.64 37.35 2011-06-08 00:59:25.000 159 33336.74 343.90 2356.76 37.35 2011-06-08 00:59:26.000 159 33336.69 343.92 2356.68 37.35 2011-06-08 00:59:27.000 159 33336.66 343.92 2356.67 37.35 2011-06-08 00:59:28.000 159 33336.74 343.91 2356.71 37.35 2011-06-08 00:59:29.000 159 33336.68 343.95 2356.70 37.35 2011-06-08 00:59:30.000 159 33336.69 343.95 2356.64 37.35 2011-06-08 00:59:31.000 159 33336.63 343.94 2356.63 37.35 2011-06-08 00:59:32.000 159 33336.68 343.98 2356.61 37.35 2011-06-08 00:59:33.000 159 33336.65 344.00 2356.62 37.35 2011-06-08 00:59:34.000 159 33336.62 343.99 2356.63 37.35 2011-06-08 00:59:35.000 159 33336.59 343.99 2356.57 37.35 2011-06-08 00:59:36.000 159 33336.51 344.01 2356.57 37.35 2011-06-08 00:59:37.000 159 33336.43 343.97 2356.61 37.35 2011-06-08 00:59:38.000 159 33336.50 343.96 2356.63 37.35 2011-06-08 00:59:39.000 159 33336.46 343.95 2356.54 37.35 2011-06-08 00:59:40.000 159 33336.44 343.98 2356.64 37.35 2011-06-08 00:59:41.000 159 33336.43 344.04 2356.66 37.35 2011-06-08 00:59:42.000 159 33336.36 344.00 2356.49 37.35 2011-06-08 00:59:43.000 159 33336.46 344.01 2356.56 37.35 2011-06-08 00:59:44.000 159 33336.22 344.01 2356.70 37.35 2011-06-08 00:59:45.000 159 33336.28 343.99 2356.66 37.35 2011-06-08 00:59:46.000 159 33336.31 343.98 2356.59 37.35 2011-06-08 00:59:47.000 159 33336.31 344.00 2356.56 37.35 2011-06-08 00:59:48.000 159 33336.25 344.02 2356.57 37.35 2011-06-08 00:59:49.000 159 33336.18 344.05 2356.61 37.35 2011-06-08 00:59:50.000 159 33336.28 344.02 2356.61 37.35 2011-06-08 00:59:51.000 159 33336.21 344.04 2356.52 37.35 2011-06-08 00:59:52.000 159 33336.26 344.02 2356.56 37.35 2011-06-08 00:59:53.000 159 33336.22 344.02 2356.57 37.35 2011-06-08 00:59:54.000 159 33336.11 343.99 2356.56 37.35 2011-06-08 00:59:55.000 159 33336.17 344.02 2356.56 37.35 2011-06-08 00:59:56.000 159 33336.24 344.00 2356.52 37.35 2011-06-08 00:59:57.000 159 33336.16 344.03 2356.49 37.35 2011-06-08 00:59:58.000 159 33336.09 344.01 2356.60 37.35 2011-06-08 00:59:59.000 159 33336.13 344.05 2356.50 37.35 2011-06-08 01:00:00.000 159 33336.19 344.06 2356.57 37.35 2011-06-08 01:00:01.000 159 33336.06 344.03 2356.52 37.35 2011-06-08 01:00:02.000 159 33336.11 344.06 2356.52 37.35 2011-06-08 01:00:03.000 159 33336.06 344.06 2356.48 37.35 2011-06-08 01:00:04.000 159 33336.04 344.09 2356.52 37.35 2011-06-08 01:00:05.000 159 33336.06 344.05 2356.58 37.35 2011-06-08 01:00:06.000 159 33335.92 344.09 2356.53 37.35 2011-06-08 01:00:07.000 159 33336.03 344.06 2356.62 37.35 2011-06-08 01:00:08.000 159 33336.06 344.07 2356.49 37.35 2011-06-08 01:00:09.000 159 33336.02 344.08 2356.52 37.35 2011-06-08 01:00:10.000 159 33336.04 344.07 2356.47 37.35 2011-06-08 01:00:11.000 159 33335.96 344.08 2356.48 37.35 2011-06-08 01:00:12.000 159 33335.97 344.11 2356.47 37.35 2011-06-08 01:00:13.000 159 33335.88 344.09 2356.48 37.35 2011-06-08 01:00:14.000 159 33335.90 344.12 2356.47 37.35 2011-06-08 01:00:15.000 159 33335.91 344.06 2356.52 37.35 2011-06-08 01:00:16.000 159 33335.86 344.08 2356.42 37.35 2011-06-08 01:00:17.000 159 33335.93 344.13 2356.46 37.35 2011-06-08 01:00:18.000 159 33335.95 344.12 2356.47 37.35 2011-06-08 01:00:19.000 159 33335.81 344.12 2356.43 37.35 2011-06-08 01:00:20.000 159 33335.80 344.14 2356.41 37.35 2011-06-08 01:00:21.000 159 33335.78 344.16 2356.46 37.35 2011-06-08 01:00:22.000 159 33335.85 344.13 2356.39 37.35 2011-06-08 01:00:23.000 159 33335.85 344.15 2356.40 37.35 2011-06-08 01:00:24.000 159 33335.84 344.14 2356.49 37.35 2011-06-08 01:00:25.000 159 33335.80 344.15 2356.33 37.35 2011-06-08 01:00:26.000 159 33335.78 344.14 2356.46 37.35 2011-06-08 01:00:27.000 159 33335.70 344.14 2356.35 37.35 2011-06-08 01:00:28.000 159 33335.73 344.16 2356.42 37.35 2011-06-08 01:00:29.000 159 33335.70 344.18 2356.50 37.35 2011-06-08 01:00:30.000 159 33335.70 344.18 2356.43 37.35 2011-06-08 01:00:31.000 159 33335.70 344.14 2356.36 37.35 2011-06-08 01:00:32.000 159 33335.62 344.14 2356.33 37.35 2011-06-08 01:00:33.000 159 33335.68 344.13 2356.31 37.35 2011-06-08 01:00:34.000 159 33335.63 344.10 2356.38 37.35 2011-06-08 01:00:35.000 159 33335.68 344.13 2356.37 37.35 2011-06-08 01:00:36.000 159 33335.76 344.15 2356.32 37.35 2011-06-08 01:00:37.000 159 33335.59 344.14 2356.41 37.35 2011-06-08 01:00:38.000 159 33335.71 344.13 2356.35 37.35 2011-06-08 01:00:39.000 159 33335.54 344.19 2356.29 37.35 2011-06-08 01:00:40.000 159 33335.63 344.14 2356.36 37.35 2011-06-08 01:00:41.000 159 33335.59 344.18 2356.33 37.35 2011-06-08 01:00:42.000 159 33335.55 344.15 2356.28 37.35 2011-06-08 01:00:43.000 159 33335.60 344.18 2356.39 37.35 2011-06-08 01:00:44.000 159 33335.49 344.18 2356.27 37.35 2011-06-08 01:00:45.000 159 33335.53 344.15 2356.38 37.35 2011-06-08 01:00:46.000 159 33335.53 344.16 2356.29 37.35 2011-06-08 01:00:47.000 159 33335.53 344.19 2356.39 37.35 2011-06-08 01:00:48.000 159 33335.54 344.14 2356.30 37.35 2011-06-08 01:00:49.000 159 33335.54 344.20 2356.38 37.35 2011-06-08 01:00:50.000 159 33335.51 344.20 2356.30 37.35 2011-06-08 01:00:51.000 159 33335.48 344.16 2356.26 37.35 2011-06-08 01:00:52.000 159 33335.57 344.23 2356.30 37.35 2011-06-08 01:00:53.000 159 33335.58 344.20 2356.29 37.35 2011-06-08 01:00:54.000 159 33335.50 344.21 2356.23 37.35 2011-06-08 01:00:55.000 159 33335.61 344.21 2356.34 37.35 2011-06-08 01:00:56.000 159 33335.44 344.16 2356.29 37.35 2011-06-08 01:00:57.000 159 33335.50 344.18 2356.27 37.35 2011-06-08 01:00:58.000 159 33335.50 344.24 2356.21 37.35 2011-06-08 01:00:59.000 159 33335.57 344.20 2356.16 37.35 2011-06-08 01:01:00.000 159 33335.51 344.21 2356.16 37.35 2011-06-08 01:01:01.000 159 33335.42 344.23 2356.18 37.35 2011-06-08 01:01:02.000 159 33335.48 344.22 2356.19 37.35 2011-06-08 01:01:03.000 159 33335.42 344.21 2356.17 37.35 2011-06-08 01:01:04.000 159 33335.47 344.25 2356.20 37.35 2011-06-08 01:01:05.000 159 33335.47 344.19 2356.07 37.35 2011-06-08 01:01:06.000 159 33335.45 344.22 2356.24 37.35 2011-06-08 01:01:07.000 159 33335.41 344.27 2356.16 37.35 2011-06-08 01:01:08.000 159 33335.41 344.23 2356.23 37.35 2011-06-08 01:01:09.000 159 33335.38 344.24 2356.13 37.35 2011-06-08 01:01:10.000 159 33335.40 344.25 2356.18 37.35 2011-06-08 01:01:11.000 159 33335.45 344.26 2356.18 37.35 2011-06-08 01:01:12.000 159 33335.36 344.29 2356.10 37.35 2011-06-08 01:01:13.000 159 33335.47 344.27 2356.19 37.35 2011-06-08 01:01:14.000 159 33335.37 344.31 2356.24 37.35 2011-06-08 01:01:15.000 159 33335.48 344.30 2356.21 37.35 2011-06-08 01:01:16.000 159 33335.39 344.31 2356.16 37.35 2011-06-08 01:01:17.000 159 33335.40 344.31 2356.15 37.35 2011-06-08 01:01:18.000 159 33335.37 344.27 2356.18 37.35 2011-06-08 01:01:19.000 159 33335.32 344.27 2356.28 37.35 2011-06-08 01:01:20.000 159 33335.53 344.27 2356.11 37.35 2011-06-08 01:01:21.000 159 33335.35 344.30 2356.08 37.35 2011-06-08 01:01:22.000 159 33335.35 344.31 2356.21 37.35 2011-06-08 01:01:23.000 159 33335.35 344.30 2356.17 37.35 2011-06-08 01:01:24.000 159 33335.25 344.31 2356.15 37.35 2011-06-08 01:01:25.000 159 33335.40 344.27 2356.09 37.35 2011-06-08 01:01:26.000 159 33335.31 344.30 2356.14 37.35 2011-06-08 01:01:27.000 159 33335.32 344.27 2356.20 37.35 2011-06-08 01:01:28.000 159 33335.31 344.26 2356.08 37.35 2011-06-08 01:01:29.000 159 33335.36 344.28 2356.14 37.35 2011-06-08 01:01:30.000 159 33335.40 344.23 2356.13 37.35 2011-06-08 01:01:31.000 159 33335.26 344.29 2356.08 37.35 2011-06-08 01:01:32.000 159 33335.36 344.27 2356.10 37.35 2011-06-08 01:01:33.000 159 33335.25 344.25 2356.07 37.35 2011-06-08 01:01:34.000 159 33335.27 344.30 2356.10 37.35 2011-06-08 01:01:35.000 159 33335.28 344.25 2356.13 37.35 2011-06-08 01:01:36.000 159 33335.29 344.26 2356.08 37.35 2011-06-08 01:01:37.000 159 33335.28 344.27 2356.02 37.35 2011-06-08 01:01:38.000 159 33335.18 344.28 2356.10 37.35 2011-06-08 01:01:39.000 159 33335.23 344.26 2356.12 37.35 2011-06-08 01:01:40.000 159 33335.20 344.28 2356.03 37.35 2011-06-08 01:01:41.000 159 33335.28 344.23 2356.07 37.35 2011-06-08 01:01:42.000 159 33335.28 344.26 2356.01 37.35 2011-06-08 01:01:43.000 159 33335.28 344.38 2356.07 37.35 2011-06-08 01:01:44.000 159 33335.20 344.32 2356.05 37.35 2011-06-08 01:01:45.000 159 33335.19 344.33 2356.03 37.35 2011-06-08 01:01:46.000 159 33335.16 344.29 2356.06 37.35 2011-06-08 01:01:47.000 159 33335.28 344.33 2356.01 37.35 2011-06-08 01:01:48.000 159 33335.23 344.31 2356.01 37.35 2011-06-08 01:01:49.000 159 33335.24 344.31 2356.05 37.35 2011-06-08 01:01:50.000 159 33335.22 344.26 2356.02 37.35 2011-06-08 01:01:51.000 159 33335.10 344.26 2356.01 37.35 2011-06-08 01:01:52.000 159 33335.19 344.30 2356.04 37.35 2011-06-08 01:01:53.000 159 33335.16 344.26 2356.01 37.35 2011-06-08 01:01:54.000 159 33335.23 344.29 2355.99 37.35 2011-06-08 01:01:55.000 159 33335.18 344.22 2355.95 37.35 2011-06-08 01:01:56.000 159 33335.22 344.21 2355.91 37.35 2011-06-08 01:01:57.000 159 33335.18 344.22 2355.98 37.35 2011-06-08 01:01:58.000 159 33335.30 344.22 2356.02 37.35 2011-06-08 01:01:59.000 159 33335.21 344.26 2355.96 37.35 2011-06-08 01:02:00.000 159 33335.18 344.24 2356.01 37.35 2011-06-08 01:02:01.000 159 33335.22 344.26 2355.91 37.35 2011-06-08 01:02:02.000 159 33335.25 344.26 2356.00 37.35 2011-06-08 01:02:03.000 159 33335.17 344.26 2356.00 37.35 2011-06-08 01:02:04.000 159 33335.20 344.30 2355.96 37.35 2011-06-08 01:02:05.000 159 33335.29 344.28 2355.85 37.35 2011-06-08 01:02:06.000 159 33335.24 344.25 2355.95 37.35 2011-06-08 01:02:07.000 159 33335.21 344.29 2355.92 37.35 2011-06-08 01:02:08.000 159 33335.25 344.27 2355.97 37.35 2011-06-08 01:02:09.000 159 33335.30 344.29 2355.92 37.35 2011-06-08 01:02:10.000 159 33335.20 344.26 2355.92 37.35 2011-06-08 01:02:11.000 159 33335.22 344.27 2355.88 37.35 2011-06-08 01:02:12.000 159 33335.27 344.28 2355.88 37.35 2011-06-08 01:02:13.000 159 33335.19 344.27 2355.80 37.35 2011-06-08 01:02:14.000 159 33335.19 344.29 2355.86 37.35 2011-06-08 01:02:15.000 159 33335.17 344.33 2355.87 37.35 2011-06-08 01:02:16.000 159 33335.29 344.31 2355.93 37.35 2011-06-08 01:02:17.000 159 33335.18 344.34 2355.90 37.35 2011-06-08 01:02:18.000 159 33335.33 344.36 2355.86 37.35 2011-06-08 01:02:19.000 159 33335.28 344.36 2355.84 37.35 2011-06-08 01:02:20.000 159 33335.22 344.38 2355.89 37.35 2011-06-08 01:02:21.000 159 33335.23 344.36 2355.87 37.35 2011-06-08 01:02:22.000 159 33335.27 344.37 2355.85 37.35 2011-06-08 01:02:23.000 159 33335.19 344.34 2355.83 37.35 2011-06-08 01:02:24.000 159 33335.17 344.41 2355.80 37.35 2011-06-08 01:02:25.000 159 33335.32 344.37 2355.82 37.35 2011-06-08 01:02:26.000 159 33335.22 344.37 2355.81 37.35 2011-06-08 01:02:27.000 159 33335.22 344.37 2355.78 37.35 2011-06-08 01:02:28.000 159 33335.33 344.40 2355.82 37.35 2011-06-08 01:02:29.000 159 33335.23 344.46 2355.80 37.35 2011-06-08 01:02:30.000 159 33335.20 344.46 2355.89 37.35 2011-06-08 01:02:31.000 159 33335.18 344.48 2355.75 37.35 2011-06-08 01:02:32.000 159 33335.22 344.50 2355.78 37.35 2011-06-08 01:02:33.000 159 33335.18 344.49 2355.78 37.35 2011-06-08 01:02:34.000 159 33335.17 344.46 2355.82 37.35 2011-06-08 01:02:35.000 159 33335.17 344.44 2355.87 37.35 2011-06-08 01:02:36.000 159 33335.11 344.46 2355.81 37.35 2011-06-08 01:02:37.000 159 33335.32 344.51 2355.75 37.35 2011-06-08 01:02:38.000 159 33335.08 344.49 2355.81 37.35 2011-06-08 01:02:39.000 159 33335.13 344.49 2355.80 37.35 2011-06-08 01:02:40.000 159 33335.16 344.51 2355.84 37.35 2011-06-08 01:02:41.000 159 33335.08 344.56 2355.87 37.35 2011-06-08 01:02:42.000 159 33335.08 344.49 2355.82 37.35 2011-06-08 01:02:43.000 159 33335.04 344.51 2355.84 37.35 2011-06-08 01:02:44.000 159 33335.11 344.49 2355.91 37.35 2011-06-08 01:02:45.000 159 33335.05 344.50 2355.88 37.35 2011-06-08 01:02:46.000 159 33335.10 344.50 2355.80 37.35 2011-06-08 01:02:47.000 159 33335.13 344.49 2355.82 37.35 2011-06-08 01:02:48.000 159 33335.11 344.50 2355.85 37.35 2011-06-08 01:02:49.000 159 33335.15 344.46 2355.91 37.35 2011-06-08 01:02:50.000 159 33335.12 344.54 2355.86 37.35 2011-06-08 01:02:51.000 159 33335.08 344.53 2355.78 37.35 2011-06-08 01:02:52.000 159 33335.13 344.47 2355.84 37.35 2011-06-08 01:02:53.000 159 33335.14 344.54 2355.74 37.35 2011-06-08 01:02:54.000 159 33335.09 344.50 2355.75 37.35 2011-06-08 01:02:55.000 159 33335.09 344.51 2355.73 37.35 2011-06-08 01:02:56.000 159 33335.11 344.49 2355.74 37.35 2011-06-08 01:02:57.000 159 33335.01 344.49 2355.77 37.35 2011-06-08 01:02:58.000 159 33335.04 344.50 2355.74 37.35 2011-06-08 01:02:59.000 159 33335.11 344.54 2355.83 37.35 2011-06-08 01:03:00.000 159 33335.06 344.56 2355.76 37.35 2011-06-08 01:03:01.000 159 33335.14 344.55 2355.82 37.35 2011-06-08 01:03:02.000 159 33335.01 344.52 2355.74 37.35 2011-06-08 01:03:03.000 159 33335.09 344.57 2355.75 37.35 2011-06-08 01:03:04.000 159 33335.14 344.58 2355.74 37.35 2011-06-08 01:03:05.000 159 33335.14 344.58 2355.79 37.35 2011-06-08 01:03:06.000 159 33335.19 344.57 2355.81 37.35 2011-06-08 01:03:07.000 159 33335.25 344.57 2355.68 37.35 2011-06-08 01:03:08.000 159 33335.09 344.62 2355.69 37.35 2011-06-08 01:03:09.000 159 33335.14 344.57 2355.73 37.35 2011-06-08 01:03:10.000 159 33335.09 344.61 2355.76 37.35 2011-06-08 01:03:11.000 159 33335.14 344.67 2355.72 37.35 2011-06-08 01:03:12.000 159 33335.05 344.61 2355.76 37.35 2011-06-08 01:03:13.000 159 33335.06 344.62 2355.76 37.35 2011-06-08 01:03:14.000 159 33334.99 344.69 2355.73 37.35 2011-06-08 01:03:15.000 159 33334.98 344.65 2355.72 37.35 2011-06-08 01:03:16.000 159 33334.95 344.62 2355.72 37.35 2011-06-08 01:03:17.000 159 33335.06 344.63 2355.67 37.35 2011-06-08 01:03:18.000 159 33335.00 344.61 2355.74 37.35 2011-06-08 01:03:19.000 159 33335.13 344.68 2355.70 37.35 2011-06-08 01:03:20.000 159 33335.00 344.68 2355.77 37.35 2011-06-08 01:03:21.000 159 33335.04 344.66 2355.74 37.35 2011-06-08 01:03:22.000 159 33335.03 344.67 2355.74 37.35 2011-06-08 01:03:23.000 159 33335.04 344.71 2355.82 37.35 2011-06-08 01:03:24.000 159 33334.88 344.69 2355.76 37.35 2011-06-08 01:03:25.000 159 33335.10 344.67 2355.74 37.35 2011-06-08 01:03:26.000 159 33334.91 344.74 2355.73 37.35 2011-06-08 01:03:27.000 159 33334.96 344.70 2355.71 37.35 2011-06-08 01:03:28.000 159 33334.96 344.69 2355.76 37.35 2011-06-08 01:03:29.000 159 33334.96 344.70 2355.79 37.35 2011-06-08 01:03:30.000 159 33335.00 344.69 2355.73 37.35 2011-06-08 01:03:31.000 159 33335.05 344.70 2355.84 37.35 2011-06-08 01:03:32.000 159 33335.05 344.68 2355.70 37.35 2011-06-08 01:03:33.000 159 33335.00 344.68 2355.71 37.35 2011-06-08 01:03:34.000 159 33334.99 344.73 2355.77 37.35 2011-06-08 01:03:35.000 159 33335.03 344.66 2355.70 37.35 2011-06-08 01:03:36.000 159 33335.06 344.69 2355.68 37.35 2011-06-08 01:03:37.000 159 33335.07 344.65 2355.70 37.35 2011-06-08 01:03:38.000 159 33335.11 344.69 2355.68 37.35 2011-06-08 01:03:39.000 159 33335.10 344.65 2355.73 37.35 2011-06-08 01:03:40.000 159 33335.14 344.63 2355.68 37.35 2011-06-08 01:03:41.000 159 33335.10 344.68 2355.65 37.35 2011-06-08 01:03:42.000 159 33335.11 344.67 2355.66 37.35 2011-06-08 01:03:43.000 159 33335.14 344.68 2355.70 37.35 2011-06-08 01:03:44.000 159 33335.20 344.68 2355.64 37.35 2011-06-08 01:03:45.000 159 33335.17 344.65 2355.70 37.35 2011-06-08 01:03:46.000 159 33335.20 344.67 2355.71 37.35 2011-06-08 01:03:47.000 159 33335.32 344.66 2355.66 37.35 2011-06-08 01:03:48.000 159 33335.23 344.62 2355.65 37.35 2011-06-08 01:03:49.000 159 33335.23 344.62 2355.67 37.35 2011-06-08 01:03:50.000 159 33335.20 344.63 2355.59 37.35 2011-06-08 01:03:51.000 159 33335.24 344.65 2355.61 37.35 2011-06-08 01:03:52.000 159 33335.28 344.62 2355.68 37.35 2011-06-08 01:03:53.000 159 33335.27 344.57 2355.61 37.35 2011-06-08 01:03:54.000 159 33335.20 344.56 2355.61 37.35 2011-06-08 01:03:55.000 159 33335.32 344.60 2355.61 37.35 2011-06-08 01:03:56.000 159 33335.31 344.61 2355.58 37.35 2011-06-08 01:03:57.000 159 33335.20 344.59 2355.52 37.35 2011-06-08 01:03:58.000 159 33335.33 344.58 2355.62 37.35 2011-06-08 01:03:59.000 159 33335.39 344.64 2355.55 37.35 2011-06-08 01:04:00.000 159 33335.37 344.62 2355.55 37.35 2011-06-08 01:04:01.000 159 33335.30 344.57 2355.62 37.35 2011-06-08 01:04:02.000 159 33335.42 344.59 2355.55 37.35 2011-06-08 01:04:03.000 159 33335.37 344.58 2355.53 37.35 2011-06-08 01:04:04.000 159 33335.29 344.65 2355.56 37.35 2011-06-08 01:04:05.000 159 33335.35 344.56 2355.53 37.35 2011-06-08 01:04:06.000 159 33335.37 344.58 2355.49 37.35 2011-06-08 01:04:07.000 159 33335.33 344.58 2355.58 37.35 2011-06-08 01:04:08.000 159 33335.32 344.56 2355.49 37.35 2011-06-08 01:04:09.000 159 33335.36 344.52 2355.49 37.35 2011-06-08 01:04:10.000 159 33335.33 344.55 2355.49 37.35 2011-06-08 01:04:11.000 159 33335.29 344.58 2355.40 37.35 2011-06-08 01:04:12.000 159 33335.33 344.62 2355.52 37.35 2011-06-08 01:04:13.000 159 33335.38 344.60 2355.46 37.35 2011-06-08 01:04:14.000 159 33335.35 344.59 2355.53 37.35 2011-06-08 01:04:15.000 159 33335.40 344.58 2355.46 37.35 2011-06-08 01:04:16.000 159 33335.44 344.60 2355.42 37.35 2011-06-08 01:04:17.000 159 33335.39 344.61 2355.43 37.35 2011-06-08 01:04:18.000 159 33335.41 344.64 2355.55 37.35 2011-06-08 01:04:19.000 159 33335.44 344.60 2355.49 37.35 2011-06-08 01:04:20.000 159 33335.36 344.61 2355.45 37.35 2011-06-08 01:04:21.000 159 33335.45 344.58 2355.45 37.35 2011-06-08 01:04:22.000 159 33335.38 344.63 2355.46 37.35 2011-06-08 01:04:23.000 159 33335.43 344.57 2355.37 37.35 2011-06-08 01:04:24.000 159 33335.47 344.61 2355.45 37.35 2011-06-08 01:04:25.000 159 33335.42 344.60 2355.41 37.35 2011-06-08 01:04:26.000 159 33335.48 344.53 2355.48 37.35 2011-06-08 01:04:27.000 159 33335.36 344.54 2355.49 37.35 2011-06-08 01:04:28.000 159 33335.51 344.62 2355.44 37.35 2011-06-08 01:04:29.000 159 33335.45 344.62 2355.40 37.35 2011-06-08 01:04:30.000 159 33335.45 344.62 2355.46 37.35 2011-06-08 01:04:31.000 159 33335.48 344.67 2355.40 37.35 2011-06-08 01:04:32.000 159 33335.45 344.66 2355.49 37.35 2011-06-08 01:04:33.000 159 33335.51 344.69 2355.36 37.35 2011-06-08 01:04:34.000 159 33335.56 344.65 2355.40 37.35 2011-06-08 01:04:35.000 159 33335.62 344.67 2355.45 37.35 2011-06-08 01:04:36.000 159 33335.61 344.68 2355.42 37.35 2011-06-08 01:04:37.000 159 33335.71 344.65 2355.34 37.35 2011-06-08 01:04:38.000 159 33335.69 344.71 2355.38 37.35 2011-06-08 01:04:39.000 159 33335.64 344.66 2355.47 37.35 2011-06-08 01:04:40.000 159 33335.66 344.68 2355.42 37.35 2011-06-08 01:04:41.000 159 33335.68 344.67 2355.33 37.35 2011-06-08 01:04:42.000 159 33335.75 344.70 2355.36 37.35 2011-06-08 01:04:43.000 159 33335.82 344.69 2355.33 37.35 2011-06-08 01:04:44.000 159 33335.77 344.69 2355.29 37.35 2011-06-08 01:04:45.000 159 33335.82 344.70 2355.30 37.35 2011-06-08 01:04:46.000 159 33335.89 344.68 2355.32 37.35 2011-06-08 01:04:47.000 159 33335.85 344.71 2355.32 37.35 2011-06-08 01:04:48.000 159 33335.78 344.74 2355.34 37.35 2011-06-08 01:04:49.000 159 33335.81 344.69 2355.27 37.35 2011-06-08 01:04:50.000 159 33335.81 344.74 2355.39 37.35 2011-06-08 01:04:51.000 159 33335.92 344.75 2355.34 37.35 2011-06-08 01:04:52.000 159 33335.94 344.71 2355.30 37.35 2011-06-08 01:04:53.000 159 33335.93 344.76 2355.39 37.35 2011-06-08 01:04:54.000 159 33335.89 344.74 2355.22 37.35 2011-06-08 01:04:55.000 159 33335.83 344.74 2355.26 37.35 2011-06-08 01:04:56.000 159 33335.77 344.72 2355.24 37.35 2011-06-08 01:04:57.000 159 33335.92 344.69 2355.28 37.35 2011-06-08 01:04:58.000 159 33335.91 344.70 2355.27 37.35 2011-06-08 01:04:59.000 159 33335.88 344.74 2355.21 37.35 2011-06-08 01:05:00.000 159 33335.97 344.75 2355.22 37.35 2011-06-08 01:05:01.000 159 33335.93 344.71 2355.25 37.35 2011-06-08 01:05:02.000 159 33335.91 344.69 2355.20 37.35 2011-06-08 01:05:03.000 159 33336.00 344.73 2355.23 37.35 2011-06-08 01:05:04.000 159 33335.97 344.71 2355.17 37.35 2011-06-08 01:05:05.000 159 33335.96 344.70 2355.24 37.35 2011-06-08 01:05:06.000 159 33336.04 344.74 2355.23 37.35 2011-06-08 01:05:07.000 159 33335.97 344.67 2355.22 37.35 2011-06-08 01:05:08.000 159 33336.08 344.70 2355.22 37.35 2011-06-08 01:05:09.000 159 33336.08 344.71 2355.28 37.35 2011-06-08 01:05:10.000 159 33336.03 344.69 2355.30 37.35 2011-06-08 01:05:11.000 159 33336.05 344.69 2355.20 37.35 2011-06-08 01:05:12.000 159 33336.12 344.71 2355.22 37.35 2011-06-08 01:05:13.000 159 33336.11 344.67 2355.24 37.35 2011-06-08 01:05:14.000 159 33336.13 344.68 2355.20 37.35 2011-06-08 01:05:15.000 159 33336.24 344.70 2355.20 37.35 2011-06-08 01:05:16.000 159 33336.18 344.69 2355.26 37.35 2011-06-08 01:05:17.000 159 33336.27 344.69 2355.18 37.35 2011-06-08 01:05:18.000 159 33336.25 344.71 2355.15 37.35 2011-06-08 01:05:19.000 159 33336.28 344.74 2355.15 37.35 2011-06-08 01:05:20.000 159 33336.24 344.71 2355.19 37.35 2011-06-08 01:05:21.000 159 33336.39 344.71 2355.09 37.35 2011-06-08 01:05:22.000 159 33336.36 344.71 2355.11 37.35 2011-06-08 01:05:23.000 159 33336.38 344.73 2355.12 37.35 2011-06-08 01:05:24.000 159 33336.33 344.75 2355.14 37.35 2011-06-08 01:05:25.000 159 33336.39 344.74 2355.12 37.35 2011-06-08 01:05:26.000 159 33336.49 344.77 2355.02 37.35 2011-06-08 01:05:27.000 159 33336.42 344.78 2355.17 37.35 2011-06-08 01:05:28.000 159 33336.48 344.77 2355.14 37.35 2011-06-08 01:05:29.000 159 33336.40 344.75 2355.12 37.35 2011-06-08 01:05:30.000 159 33336.55 344.78 2355.13 37.35 2011-06-08 01:05:31.000 159 33336.53 344.72 2355.09 37.35 2011-06-08 01:05:32.000 159 33336.49 344.77 2355.09 37.35 2011-06-08 01:05:33.000 159 33336.56 344.75 2355.05 37.35 2011-06-08 01:05:34.000 159 33336.59 344.74 2355.03 37.35 2011-06-08 01:05:35.000 159 33336.57 344.82 2355.09 37.35 2011-06-08 01:05:36.000 159 33336.54 344.82 2355.14 37.35 2011-06-08 01:05:37.000 159 33336.57 344.80 2355.12 37.35 2011-06-08 01:05:38.000 159 33336.45 344.84 2355.11 37.35 2011-06-08 01:05:39.000 159 33336.57 344.86 2355.05 37.35 2011-06-08 01:05:40.000 159 33336.59 344.86 2354.97 37.35 2011-06-08 01:05:41.000 159 33336.51 344.85 2355.01 37.35 2011-06-08 01:05:42.000 159 33336.57 344.86 2355.09 37.35 2011-06-08 01:05:43.000 159 33336.47 344.91 2355.09 37.35 2011-06-08 01:05:44.000 159 33336.58 344.87 2354.99 37.35 2011-06-08 01:05:45.000 159 33336.58 344.88 2355.06 37.35 2011-06-08 01:05:46.000 159 33336.56 344.89 2355.04 37.35 2011-06-08 01:05:47.000 159 33336.57 344.88 2355.12 37.35 2011-06-08 01:05:48.000 159 33336.63 344.94 2355.09 37.35 2011-06-08 01:05:49.000 159 33336.53 344.95 2355.18 37.35 2011-06-08 01:05:50.000 159 33336.57 344.93 2355.05 37.35 2011-06-08 01:05:51.000 159 33336.69 344.90 2355.03 37.35 2011-06-08 01:05:52.000 159 33336.61 344.92 2355.06 37.35 2011-06-08 01:05:53.000 159 33336.57 344.89 2355.09 37.35 2011-06-08 01:05:54.000 159 33336.52 344.93 2355.04 37.35 2011-06-08 01:05:55.000 159 33336.55 344.95 2355.00 37.35 2011-06-08 01:05:56.000 159 33336.51 344.97 2355.14 37.35 2011-06-08 01:05:57.000 159 33336.66 344.97 2355.09 37.35 2011-06-08 01:05:58.000 159 33336.62 344.98 2355.03 37.35 2011-06-08 01:05:59.000 159 33336.60 344.95 2355.08 37.35 2011-06-08 01:06:00.000 159 33336.60 344.97 2355.02 37.35 2011-06-08 01:06:01.000 159 33336.50 345.00 2355.14 37.35 2011-06-08 01:06:02.000 159 33336.56 345.00 2355.05 37.35 2011-06-08 01:06:03.000 159 33336.53 345.02 2355.09 37.35 2011-06-08 01:06:04.000 159 33336.53 345.01 2355.03 37.35 2011-06-08 01:06:05.000 159 33336.67 345.05 2355.18 37.35 2011-06-08 01:06:06.000 159 33336.67 345.05 2355.13 37.35 2011-06-08 01:06:07.000 159 33336.65 345.04 2355.12 37.35 2011-06-08 01:06:08.000 159 33336.53 345.11 2355.14 37.35 2011-06-08 01:06:09.000 159 33336.66 345.05 2355.16 37.35 2011-06-08 01:06:10.000 159 33336.56 345.06 2355.09 37.35 2011-06-08 01:06:11.000 159 33336.67 345.13 2355.15 37.35 2011-06-08 01:06:12.000 159 33336.65 345.08 2355.16 37.35 2011-06-08 01:06:13.000 159 33336.55 345.11 2355.15 37.35 2011-06-08 01:06:14.000 159 33336.66 345.14 2355.16 37.35 2011-06-08 01:06:15.000 159 33336.59 345.11 2355.14 37.35 2011-06-08 01:06:16.000 159 33336.76 345.11 2355.20 37.35 2011-06-08 01:06:17.000 159 33336.60 345.15 2355.12 37.35 2011-06-08 01:06:18.000 159 33336.68 345.12 2355.10 37.35 2011-06-08 01:06:19.000 159 33336.68 345.11 2355.17 37.35 2011-06-08 01:06:20.000 159 33336.75 345.16 2355.16 37.35 2011-06-08 01:06:21.000 159 33336.57 345.18 2355.19 37.35 2011-06-08 01:06:22.000 159 33336.59 345.15 2355.17 37.35 2011-06-08 01:06:23.000 159 33336.57 345.20 2355.18 37.35 2011-06-08 01:06:24.000 159 33336.64 345.19 2355.22 37.35 2011-06-08 01:06:25.000 159 33336.50 345.25 2355.23 37.35 2011-06-08 01:06:26.000 159 33336.49 345.27 2355.14 37.35 2011-06-08 01:06:27.000 159 33336.49 345.28 2355.17 37.35 2011-06-08 01:06:28.000 159 33336.47 345.24 2355.15 37.35 2011-06-08 01:06:29.000 159 33336.44 345.24 2355.23 37.35 2011-06-08 01:06:30.000 159 33336.56 345.30 2355.20 37.35 2011-06-08 01:06:31.000 159 33336.53 345.32 2355.17 37.35 2011-06-08 01:06:32.000 159 33336.50 345.36 2355.22 37.35 2011-06-08 01:06:33.000 159 33336.51 345.33 2355.28 37.35 2011-06-08 01:06:34.000 159 33336.40 345.33 2355.22 37.35 2011-06-08 01:06:35.000 159 33336.41 345.38 2355.26 37.35 2011-06-08 01:06:36.000 159 33336.50 345.39 2355.22 37.35 2011-06-08 01:06:37.000 159 33336.49 345.33 2355.22 37.35 2011-06-08 01:06:38.000 159 33336.34 345.42 2355.24 37.35 2011-06-08 01:06:39.000 159 33336.41 345.42 2355.21 37.35 2011-06-08 01:06:40.000 159 33336.37 345.44 2355.20 37.35 2011-06-08 01:06:41.000 159 33336.41 345.50 2355.14 37.35 2011-06-08 01:06:42.000 159 33336.40 345.46 2355.26 37.35 2011-06-08 01:06:43.000 159 33336.36 345.49 2355.32 37.35 2011-06-08 01:06:44.000 159 33336.34 345.47 2355.22 37.35 2011-06-08 01:06:45.000 159 33336.29 345.48 2355.24 37.35 2011-06-08 01:06:46.000 159 33336.19 345.51 2355.21 37.35 2011-06-08 01:06:47.000 159 33336.19 345.55 2355.24 37.35 2011-06-08 01:06:48.000 159 33336.18 345.55 2355.27 37.35 2011-06-08 01:06:49.000 159 33336.29 345.54 2355.20 37.35 2011-06-08 01:06:50.000 159 33336.24 345.59 2355.26 37.35 2011-06-08 01:06:51.000 159 33336.25 345.58 2355.36 37.35 2011-06-08 01:06:52.000 159 33336.21 345.56 2355.34 37.35 2011-06-08 01:06:53.000 159 33336.22 345.56 2355.28 37.35 2011-06-08 01:06:54.000 159 33336.14 345.55 2355.39 37.35 2011-06-08 01:06:55.000 159 33336.23 345.57 2355.36 37.35 2011-06-08 01:06:56.000 159 33336.25 345.58 2355.38 37.35 2011-06-08 01:06:57.000 159 33336.34 345.52 2355.38 37.35 2011-06-08 01:06:58.000 159 33336.37 345.56 2355.37 37.35 2011-06-08 01:06:59.000 159 33336.37 345.52 2355.39 37.35 2011-06-08 01:07:00.000 159 33336.44 345.54 2355.36 37.35 2011-06-08 01:07:01.000 159 33336.32 345.52 2355.33 37.35 2011-06-08 01:07:02.000 159 33336.49 345.57 2355.38 37.35 2011-06-08 01:07:03.000 159 33336.46 345.52 2355.36 37.35 2011-06-08 01:07:04.000 159 33336.36 345.49 2355.31 37.35 2011-06-08 01:07:05.000 159 33336.48 345.49 2355.33 37.35 2011-06-08 01:07:06.000 159 33336.54 345.51 2355.30 37.35 2011-06-08 01:07:07.000 159 33336.48 345.49 2355.34 37.35 2011-06-08 01:07:08.000 159 33336.53 345.52 2355.40 37.35 2011-06-08 01:07:09.000 159 33336.62 345.46 2355.39 37.35 2011-06-08 01:07:10.000 159 33336.53 345.46 2355.34 37.35 2011-06-08 01:07:11.000 159 33336.56 345.48 2355.38 37.35 2011-06-08 01:07:12.000 159 33336.66 345.47 2355.36 37.35 2011-06-08 01:07:13.000 159 33336.53 345.48 2355.28 37.35 2011-06-08 01:07:14.000 159 33336.56 345.44 2355.34 37.35 2011-06-08 01:07:15.000 159 33336.65 345.44 2355.33 37.35 2011-06-08 01:07:16.000 159 33336.59 345.44 2355.33 37.35 2011-06-08 01:07:17.000 159 33336.60 345.39 2355.35 37.35 2011-06-08 01:07:18.000 159 33336.59 345.38 2355.29 37.35 2011-06-08 01:07:19.000 159 33336.65 345.41 2355.29 37.35 2011-06-08 01:07:20.000 159 33336.41 345.36 2355.24 37.35 2011-06-08 01:07:21.000 159 33336.68 345.37 2355.28 37.35 2011-06-08 01:07:22.000 159 33336.60 345.31 2355.26 37.35 2011-06-08 01:07:23.000 159 33336.64 345.36 2355.30 37.35 2011-06-08 01:07:24.000 159 33336.63 345.32 2355.28 37.35 2011-06-08 01:07:25.000 159 33336.63 345.34 2355.24 37.35 2011-06-08 01:07:26.000 159 33336.62 345.38 2355.28 37.35 2011-06-08 01:07:27.000 159 33336.74 345.33 2355.27 37.35 2011-06-08 01:07:28.000 159 33336.63 345.32 2355.26 37.35 2011-06-08 01:07:29.000 159 33336.66 345.32 2355.24 37.35 2011-06-08 01:07:30.000 159 33336.64 345.36 2355.19 37.35 2011-06-08 01:07:31.000 159 33336.59 345.32 2355.20 37.35 2011-06-08 01:07:32.000 159 33336.65 345.31 2355.24 37.35 2011-06-08 01:07:33.000 159 33336.64 345.32 2355.26 37.35 2011-06-08 01:07:34.000 159 33336.69 345.27 2355.22 37.35 2011-06-08 01:07:35.000 159 33336.61 345.32 2355.24 37.35 2011-06-08 01:07:36.000 159 33336.66 345.29 2355.08 37.35 2011-06-08 01:07:37.000 159 33336.74 345.32 2355.14 37.35 2011-06-08 01:07:38.000 159 33336.59 345.32 2355.20 37.35 2011-06-08 01:07:39.000 159 33336.59 345.32 2355.21 37.35 2011-06-08 01:07:40.000 159 33336.57 345.32 2355.18 37.35 2011-06-08 01:07:41.000 159 33336.62 345.33 2355.18 37.35 2011-06-08 01:07:42.000 159 33336.64 345.31 2355.27 37.35 2011-06-08 01:07:43.000 159 33336.62 345.31 2355.18 37.35 2011-06-08 01:07:44.000 159 33336.65 345.34 2355.21 37.35 2011-06-08 01:07:45.000 159 33336.68 345.31 2355.10 37.35 2011-06-08 01:07:46.000 159 33336.58 345.28 2355.14 37.35 2011-06-08 01:07:47.000 159 33336.66 345.28 2355.20 37.35 2011-06-08 01:07:48.000 159 33336.54 345.30 2355.22 37.35 2011-06-08 01:07:49.000 159 33336.69 345.33 2355.23 37.35 2011-06-08 01:07:50.000 159 33336.82 345.32 2355.18 37.35 2011-06-08 01:07:51.000 159 33336.76 345.29 2355.18 37.35 2011-06-08 01:07:52.000 159 33336.72 345.27 2355.18 37.35 2011-06-08 01:07:53.000 159 33336.73 345.31 2355.25 37.35 2011-06-08 01:07:54.000 159 33336.68 345.31 2355.27 37.35 2011-06-08 01:07:55.000 159 33336.70 345.31 2355.15 37.35 2011-06-08 01:07:56.000 159 33336.91 345.33 2355.14 37.35 2011-06-08 01:07:57.000 159 33336.75 345.31 2355.18 37.35 2011-06-08 01:07:58.000 159 33336.84 345.31 2355.21 37.35 2011-06-08 01:07:59.000 159 33336.84 345.31 2355.17 37.35 2011-06-08 01:08:00.000 159 33336.98 345.28 2355.19 37.35 2011-06-08 01:08:01.000 159 33336.88 345.29 2355.27 37.35 2011-06-08 01:08:02.000 159 33337.02 345.31 2355.18 37.35 2011-06-08 01:08:03.000 159 33336.99 345.32 2355.17 37.35 2011-06-08 01:08:04.000 159 33337.04 345.29 2355.20 37.35 2011-06-08 01:08:05.000 159 33337.06 345.31 2355.17 37.35 2011-06-08 01:08:06.000 159 33337.06 345.29 2355.22 37.35 2011-06-08 01:08:07.000 159 33337.12 345.30 2355.21 37.35 2011-06-08 01:08:08.000 159 33337.09 345.31 2355.08 37.35 2011-06-08 01:08:09.000 159 33337.03 345.34 2355.08 37.35 2011-06-08 01:08:10.000 159 33337.07 345.32 2355.14 37.35 2011-06-08 01:08:11.000 159 33337.15 345.34 2355.16 37.35 2011-06-08 01:08:12.000 159 33337.14 345.32 2355.09 37.35 2011-06-08 01:08:13.000 159 33337.27 345.38 2355.05 37.35 2011-06-08 01:08:14.000 159 33337.09 345.33 2354.97 37.35 2011-06-08 01:08:15.000 159 33337.19 345.39 2354.99 37.35 2011-06-08 01:08:16.000 159 33337.17 345.38 2354.93 37.35 2011-06-08 01:08:17.000 159 33337.13 345.35 2355.04 37.35 2011-06-08 01:08:18.000 159 33337.07 345.36 2355.12 37.35 2011-06-08 01:08:19.000 159 33337.12 345.38 2355.06 37.35 2011-06-08 01:08:20.000 159 33337.12 345.39 2355.05 37.35 2011-06-08 01:08:21.000 159 33337.06 345.41 2355.06 37.35 2011-06-08 01:08:22.000 159 33337.05 345.41 2354.96 37.35 2011-06-08 01:08:23.000 159 33337.09 345.36 2355.02 37.35 2011-06-08 01:08:24.000 159 33337.01 345.38 2354.99 37.35 2011-06-08 01:08:25.000 159 33337.04 345.38 2355.06 37.35 2011-06-08 01:08:26.000 159 33337.00 345.42 2354.97 37.35 2011-06-08 01:08:27.000 159 33337.15 345.45 2355.00 37.35 2011-06-08 01:08:28.000 159 33337.00 345.44 2355.08 37.35 2011-06-08 01:08:29.000 159 33337.03 345.42 2355.00 37.35 2011-06-08 01:08:30.000 159 33337.02 345.38 2355.01 37.35 2011-06-08 01:08:31.000 159 33336.97 345.42 2355.07 37.35 2011-06-08 01:08:32.000 159 33337.07 345.46 2355.13 37.35 2011-06-08 01:08:33.000 159 33337.15 345.42 2355.01 37.35 2011-06-08 01:08:34.000 159 33337.12 345.42 2355.04 37.35 2011-06-08 01:08:35.000 159 33337.09 345.45 2355.09 37.35 2011-06-08 01:08:36.000 159 33337.11 345.42 2355.16 37.35 2011-06-08 01:08:37.000 159 33337.17 345.42 2355.11 37.35 2011-06-08 01:08:38.000 159 33337.16 345.42 2355.02 37.35 2011-06-08 01:08:39.000 159 33337.15 345.42 2355.07 37.35 2011-06-08 01:08:40.000 159 33337.14 345.41 2355.11 37.35 2011-06-08 01:08:41.000 159 33337.27 345.40 2355.06 37.35 2011-06-08 01:08:42.000 159 33337.23 345.46 2355.11 37.35 2011-06-08 01:08:43.000 159 33337.32 345.42 2355.11 37.35 2011-06-08 01:08:44.000 159 33337.27 345.49 2355.03 37.35 2011-06-08 01:08:45.000 159 33337.36 345.44 2355.06 37.35 2011-06-08 01:08:46.000 159 33337.30 345.45 2355.06 37.35 2011-06-08 01:08:47.000 159 33337.37 345.45 2355.06 37.35 2011-06-08 01:08:48.000 159 33337.42 345.44 2355.07 37.35 2011-06-08 01:08:49.000 159 33337.46 345.47 2355.14 37.35 2011-06-08 01:08:50.000 159 33337.52 345.44 2354.99 37.35 2011-06-08 01:08:51.000 159 33337.56 345.50 2355.08 37.35 2011-06-08 01:08:52.000 159 33337.49 345.52 2355.02 37.35 2011-06-08 01:08:53.000 159 33337.56 345.45 2355.08 37.35 2011-06-08 01:08:54.000 159 33337.58 345.46 2355.05 37.35 2011-06-08 01:08:55.000 159 33337.58 345.43 2355.03 37.35 2011-06-08 01:08:56.000 159 33337.59 345.44 2355.00 37.35 2011-06-08 01:08:57.000 159 33337.62 345.45 2355.05 37.35 2011-06-08 01:08:58.000 159 33337.61 345.43 2355.10 37.35 2011-06-08 01:08:59.000 159 33337.62 345.49 2355.01 37.35 2011-06-08 01:09:00.000 159 33337.64 345.46 2355.01 37.35 2011-06-08 01:09:01.000 159 33337.62 345.45 2355.03 37.35 2011-06-08 01:09:02.000 159 33337.65 345.44 2355.05 37.35 2011-06-08 01:09:03.000 159 33337.67 345.44 2354.96 37.35 2011-06-08 01:09:04.000 159 33337.66 345.46 2355.00 37.35 2011-06-08 01:09:05.000 159 33337.71 345.47 2354.99 37.35 2011-06-08 01:09:06.000 159 33337.73 345.42 2354.94 37.35 2011-06-08 01:09:07.000 159 33337.60 345.45 2354.90 37.35 2011-06-08 01:09:08.000 159 33337.75 345.42 2355.02 37.35 2011-06-08 01:09:09.000 159 33337.66 345.45 2355.01 37.35 2011-06-08 01:09:10.000 159 33337.75 345.42 2355.02 37.35 2011-06-08 01:09:11.000 159 33337.62 345.45 2355.01 37.35 2011-06-08 01:09:12.000 159 33337.65 345.46 2355.08 37.35 2011-06-08 01:09:13.000 159 33337.72 345.39 2355.01 37.35 2011-06-08 01:09:14.000 159 33337.64 345.41 2355.03 37.35 2011-06-08 01:09:15.000 159 33337.52 345.38 2355.03 37.35 2011-06-08 01:09:16.000 159 33337.56 345.35 2354.98 37.35 2011-06-08 01:09:17.000 159 33337.66 345.39 2354.98 37.35 2011-06-08 01:09:18.000 159 33337.74 345.42 2354.95 37.35 2011-06-08 01:09:19.000 159 33337.69 345.40 2355.03 37.35 2011-06-08 01:09:20.000 159 33337.69 345.32 2354.99 37.35 2011-06-08 01:09:21.000 159 33337.76 345.40 2354.96 37.35 2011-06-08 01:09:22.000 159 33337.76 345.35 2355.01 37.35 2011-06-08 01:09:23.000 159 33337.74 345.40 2354.94 37.35 2011-06-08 01:09:24.000 159 33337.78 345.42 2354.96 37.35 2011-06-08 01:09:25.000 159 33337.72 345.36 2354.93 37.35 2011-06-08 01:09:26.000 159 33337.77 345.39 2354.93 37.35 2011-06-08 01:09:27.000 159 33337.74 345.39 2354.93 37.35 2011-06-08 01:09:28.000 159 33337.71 345.40 2354.91 37.35 2011-06-08 01:09:29.000 159 33337.70 345.37 2354.95 37.35 2011-06-08 01:09:30.000 159 33337.80 345.37 2354.89 37.35 2011-06-08 01:09:31.000 159 33337.84 345.35 2354.88 37.35 2011-06-08 01:09:32.000 159 33337.72 345.35 2354.96 37.35 2011-06-08 01:09:33.000 159 33337.74 345.33 2354.94 37.35 2011-06-08 01:09:34.000 159 33337.74 345.36 2354.91 37.35 2011-06-08 01:09:35.000 159 33337.78 345.36 2354.95 37.35 2011-06-08 01:09:36.000 159 33337.73 345.34 2354.93 37.35 2011-06-08 01:09:37.000 159 33337.68 345.34 2354.81 37.35 2011-06-08 01:09:38.000 159 33337.77 345.32 2354.88 37.35 2011-06-08 01:09:39.000 159 33337.73 345.31 2354.96 37.35 2011-06-08 01:09:40.000 159 33337.74 345.30 2354.93 37.35 2011-06-08 01:09:41.000 159 33337.85 345.27 2354.92 37.35 2011-06-08 01:09:42.000 159 33337.83 345.32 2354.81 37.35 2011-06-08 01:09:43.000 159 33337.81 345.26 2354.95 37.35 2011-06-08 01:09:44.000 159 33337.72 345.29 2354.95 37.35 2011-06-08 01:09:45.000 159 33337.90 345.30 2354.87 37.35 2011-06-08 01:09:46.000 159 33337.80 345.29 2354.93 37.35 2011-06-08 01:09:47.000 159 33337.83 345.24 2354.91 37.35 2011-06-08 01:09:48.000 159 33337.84 345.28 2354.95 37.35 2011-06-08 01:09:49.000 159 33337.81 345.25 2354.82 37.35 2011-06-08 01:09:50.000 159 33337.79 345.24 2354.97 37.35 2011-06-08 01:09:51.000 159 33337.74 345.19 2354.87 37.35 2011-06-08 01:09:52.000 159 33337.73 345.22 2354.90 37.35 2011-06-08 01:09:53.000 159 33337.72 345.26 2354.91 37.35 2011-06-08 01:09:54.000 159 33337.81 345.23 2354.93 37.35 2011-06-08 01:09:55.000 159 33337.69 345.25 2354.95 37.35 2011-06-08 01:09:56.000 159 33337.68 345.24 2354.88 37.35 2011-06-08 01:09:57.000 159 33337.79 345.23 2354.90 37.35 2011-06-08 01:09:58.000 159 33337.68 345.22 2354.90 37.35 2011-06-08 01:09:59.000 159 33337.69 345.27 2354.90 37.35 2011-06-08 01:10:00.000 159 33337.72 345.24 2354.86 37.35 2011-06-08 01:10:01.000 159 33337.74 345.20 2354.95 37.35 2011-06-08 01:10:02.000 159 33337.59 345.23 2354.94 37.35 2011-06-08 01:10:03.000 159 33337.77 345.23 2354.83 37.35 2011-06-08 01:10:04.000 159 33337.69 345.25 2354.91 37.35 2011-06-08 01:10:05.000 159 33337.71 345.22 2354.95 37.35 2011-06-08 01:10:06.000 159 33337.75 345.26 2354.83 37.35 2011-06-08 01:10:07.000 159 33337.74 345.25 2354.97 37.35 2011-06-08 01:10:08.000 159 33337.77 345.30 2354.88 37.35 2011-06-08 01:10:09.000 159 33337.82 345.23 2354.91 37.35 2011-06-08 01:10:10.000 159 33337.75 345.22 2354.92 37.35 2011-06-08 01:10:11.000 159 33337.80 345.29 2354.91 37.35 2011-06-08 01:10:12.000 159 33337.86 345.26 2354.91 37.35 2011-06-08 01:10:13.000 159 33337.74 345.25 2354.89 37.35 2011-06-08 01:10:14.000 159 33337.70 345.29 2354.95 37.35 2011-06-08 01:10:15.000 159 33337.82 345.26 2354.96 37.35 2011-06-08 01:10:16.000 159 33337.75 345.26 2354.98 37.35 2011-06-08 01:10:17.000 159 33337.71 345.30 2354.96 37.35 2011-06-08 01:10:18.000 159 33337.71 345.33 2354.94 37.35 2011-06-08 01:10:19.000 159 33337.69 345.30 2354.96 37.35 2011-06-08 01:10:20.000 159 33337.75 345.29 2355.02 37.35 2011-06-08 01:10:21.000 159 33337.73 345.27 2354.95 37.35 2011-06-08 01:10:22.000 159 33337.68 345.27 2354.91 37.35 2011-06-08 01:10:23.000 159 33337.75 345.35 2354.93 37.35 2011-06-08 01:10:24.000 159 33337.64 345.36 2355.01 37.35 2011-06-08 01:10:25.000 159 33337.69 345.33 2354.89 37.35 2011-06-08 01:10:26.000 159 33337.70 345.38 2354.89 37.35 2011-06-08 01:10:27.000 159 33337.62 345.32 2355.02 37.35 2011-06-08 01:10:28.000 159 33337.61 345.31 2354.98 37.35 2011-06-08 01:10:29.000 159 33337.61 345.37 2355.03 37.35 2011-06-08 01:10:30.000 159 33337.65 345.33 2354.97 37.35 2011-06-08 01:10:31.000 159 33337.67 345.35 2354.98 37.35 2011-06-08 01:10:32.000 159 33337.51 345.37 2355.01 37.35 2011-06-08 01:10:33.000 159 33337.45 345.40 2354.96 37.35 2011-06-08 01:10:34.000 159 33337.47 345.40 2354.98 37.35 2011-06-08 01:10:35.000 159 33337.55 345.39 2354.92 37.35 2011-06-08 01:10:36.000 159 33337.46 345.42 2354.97 37.35 2011-06-08 01:10:37.000 159 33337.47 345.42 2354.93 37.35 2011-06-08 01:10:38.000 159 33337.51 345.42 2355.01 37.35 2011-06-08 01:10:39.000 159 33337.55 345.41 2355.08 37.35 2011-06-08 01:10:40.000 159 33337.48 345.44 2355.08 37.35 2011-06-08 01:10:41.000 159 33337.52 345.45 2355.05 37.35 2011-06-08 01:10:42.000 159 33337.47 345.47 2355.06 37.35 2011-06-08 01:10:43.000 159 33337.45 345.42 2355.07 37.35 2011-06-08 01:10:44.000 159 33337.43 345.46 2355.02 37.35 2011-06-08 01:10:45.000 159 33337.52 345.46 2355.02 37.35 2011-06-08 01:10:46.000 159 33337.39 345.44 2355.05 37.35 2011-06-08 01:10:47.000 159 33337.47 345.44 2354.97 37.35 2011-06-08 01:10:48.000 159 33337.46 345.42 2355.03 37.35 2011-06-08 01:10:49.000 159 33337.44 345.41 2355.02 37.35 2011-06-08 01:10:50.000 159 33337.53 345.47 2355.04 37.35 2011-06-08 01:10:51.000 159 33337.52 345.42 2354.93 37.35 2011-06-08 01:10:52.000 159 33337.50 345.39 2354.99 37.35 2011-06-08 01:10:53.000 159 33337.53 345.41 2355.02 37.35 2011-06-08 01:10:54.000 159 33337.52 345.47 2354.99 37.35 2011-06-08 01:10:55.000 159 33337.58 345.44 2355.06 37.35 2011-06-08 01:10:56.000 159 33337.50 345.46 2355.05 37.35 2011-06-08 01:10:57.000 159 33337.39 345.46 2355.06 37.35 2011-06-08 01:10:58.000 159 33337.45 345.44 2355.03 37.35 2011-06-08 01:10:59.000 159 33337.56 345.49 2355.03 37.35 2011-06-08 01:11:00.000 159 33337.54 345.49 2355.02 37.35 2011-06-08 01:11:01.000 159 33337.49 345.44 2355.02 37.35 2011-06-08 01:11:02.000 159 33337.50 345.54 2355.03 37.35 2011-06-08 01:11:03.000 159 33337.32 345.50 2355.08 37.35 2011-06-08 01:11:04.000 159 33337.39 345.50 2355.05 37.35 2011-06-08 01:11:05.000 159 33337.37 345.52 2355.10 37.35 2011-06-08 01:11:06.000 159 33337.30 345.49 2355.10 37.35 2011-06-08 01:11:07.000 159 33337.31 345.51 2355.05 37.35 2011-06-08 01:11:08.000 159 33337.41 345.53 2355.06 37.35 2011-06-08 01:11:09.000 159 33337.27 345.52 2355.05 37.35 2011-06-08 01:11:10.000 159 33337.33 345.51 2355.01 37.35 2011-06-08 01:11:11.000 159 33337.30 345.55 2355.05 37.35 2011-06-08 01:11:12.000 159 33337.28 345.50 2355.06 37.35 2011-06-08 01:11:13.000 159 33337.24 345.56 2355.03 37.35 2011-06-08 01:11:14.000 159 33337.30 345.56 2354.97 37.35 2011-06-08 01:11:15.000 159 33337.37 345.57 2354.98 37.35 2011-06-08 01:11:16.000 159 33337.26 345.56 2355.01 37.35 2011-06-08 01:11:17.000 159 33337.25 345.58 2355.12 37.35 2011-06-08 01:11:18.000 159 33337.34 345.55 2355.15 37.35 2011-06-08 01:11:19.000 159 33337.20 345.54 2355.06 37.35 2011-06-08 01:11:20.000 159 33337.26 345.55 2355.11 37.35 2011-06-08 01:11:21.000 159 33337.11 345.61 2355.08 37.35 2011-06-08 01:11:22.000 159 33337.21 345.60 2355.09 37.35 2011-06-08 01:11:23.000 159 33337.17 345.60 2355.17 37.35 2011-06-08 01:11:24.000 159 33337.13 345.62 2355.03 37.35 2011-06-08 01:11:25.000 159 33337.18 345.63 2355.17 37.35 2011-06-08 01:11:26.000 159 33337.11 345.66 2355.11 37.35 2011-06-08 01:11:27.000 159 33337.20 345.62 2355.14 37.35 2011-06-08 01:11:28.000 159 33337.14 345.65 2355.18 37.35 2011-06-08 01:11:29.000 159 33337.22 345.67 2355.09 37.35 2011-06-08 01:11:30.000 159 33337.17 345.66 2355.17 37.35 2011-06-08 01:11:31.000 159 33337.09 345.68 2355.14 37.35 2011-06-08 01:11:32.000 159 33337.04 345.68 2355.24 37.35 2011-06-08 01:11:33.000 159 33337.16 345.68 2355.14 37.35 2011-06-08 01:11:34.000 159 33337.03 345.68 2355.08 37.35 2011-06-08 01:11:35.000 159 33337.15 345.71 2355.21 37.35 2011-06-08 01:11:36.000 159 33337.03 345.70 2355.22 37.35 2011-06-08 01:11:37.000 159 33337.17 345.69 2355.06 37.35 2011-06-08 01:11:38.000 159 33337.10 345.74 2355.18 37.35 2011-06-08 01:11:39.000 159 33337.18 345.71 2355.08 37.35 2011-06-08 01:11:40.000 159 33337.11 345.71 2355.20 37.35 2011-06-08 01:11:41.000 159 33337.15 345.75 2355.17 37.35 2011-06-08 01:11:42.000 159 33337.19 345.72 2355.18 37.35 2011-06-08 01:11:43.000 159 33337.14 345.74 2355.15 37.35 2011-06-08 01:11:44.000 159 33337.21 345.74 2355.11 37.35 2011-06-08 01:11:45.000 159 33337.15 345.72 2355.12 37.35 2011-06-08 01:11:46.000 159 33337.12 345.73 2355.15 37.35 2011-06-08 01:11:47.000 159 33337.18 345.77 2355.08 37.35 2011-06-08 01:11:48.000 159 33337.14 345.71 2355.06 37.35 2011-06-08 01:11:49.000 159 33337.14 345.74 2355.10 37.35 2011-06-08 01:11:50.000 159 33337.04 345.76 2355.12 37.35 2011-06-08 01:11:51.000 159 33337.06 345.78 2355.11 37.35 2011-06-08 01:11:52.000 159 33337.21 345.74 2355.14 37.35 2011-06-08 01:11:53.000 159 33337.15 345.79 2355.14 37.35 2011-06-08 01:11:54.000 159 33337.09 345.80 2355.14 37.35 2011-06-08 01:11:55.000 159 33337.09 345.78 2355.10 37.35 2011-06-08 01:11:56.000 159 33337.06 345.81 2355.05 37.35 2011-06-08 01:11:57.000 159 33337.14 345.84 2355.06 37.35 2011-06-08 01:11:58.000 159 33337.08 345.81 2354.99 37.35 2011-06-08 01:11:59.000 159 33337.07 345.80 2355.09 37.35 2011-06-08 01:12:00.000 159 33337.09 345.84 2355.01 37.35 2011-06-08 01:12:01.000 159 33337.07 345.82 2355.07 37.35 2011-06-08 01:12:02.000 159 33337.09 345.81 2355.04 37.35 2011-06-08 01:12:03.000 159 33337.02 345.84 2355.12 37.35 2011-06-08 01:12:04.000 159 33337.06 345.83 2355.09 37.35 2011-06-08 01:12:05.000 159 33337.02 345.81 2355.11 37.35 2011-06-08 01:12:06.000 159 33337.07 345.85 2355.13 37.35 2011-06-08 01:12:07.000 159 33337.06 345.85 2355.11 37.35 2011-06-08 01:12:08.000 159 33337.02 345.84 2355.12 37.35 2011-06-08 01:12:09.000 159 33337.06 345.85 2355.12 37.35 2011-06-08 01:12:10.000 159 33337.03 345.89 2355.15 37.36 2011-06-08 01:12:11.000 159 33336.99 345.84 2355.14 37.35 2011-06-08 01:12:12.000 159 33337.03 345.83 2355.06 37.35 2011-06-08 01:12:13.000 159 33336.97 345.88 2355.09 37.35 2011-06-08 01:12:14.000 159 33337.04 345.87 2355.08 37.35 2011-06-08 01:12:15.000 159 33336.91 345.85 2355.09 37.35 2011-06-08 01:12:16.000 159 33336.93 345.84 2355.03 37.35 2011-06-08 01:12:17.000 159 33336.96 345.83 2355.11 37.35 2011-06-08 01:12:18.000 159 33336.97 345.84 2355.08 37.35 2011-06-08 01:12:19.000 159 33336.98 345.86 2355.09 37.35 2011-06-08 01:12:20.000 159 33336.93 345.85 2355.20 37.35 2011-06-08 01:12:21.000 159 33337.00 345.86 2355.18 37.35 2011-06-08 01:12:22.000 159 33336.88 345.86 2355.23 37.35 2011-06-08 01:12:23.000 159 33336.94 345.85 2355.09 37.35 2011-06-08 01:12:24.000 159 33336.88 345.88 2355.09 37.35 2011-06-08 01:12:25.000 159 33336.99 345.84 2355.09 37.35 2011-06-08 01:12:26.000 159 33336.94 345.88 2355.09 37.35 2011-06-08 01:12:27.000 159 33336.90 345.88 2355.09 37.35 2011-06-08 01:12:28.000 159 33336.93 345.91 2355.05 37.35 2011-06-08 01:12:29.000 159 33336.96 345.90 2355.15 37.36 2011-06-08 01:12:30.000 159 33336.98 345.81 2355.12 37.36 2011-06-08 01:12:31.000 159 33337.02 345.85 2355.10 37.35 2011-06-08 01:12:32.000 159 33336.84 345.83 2355.18 37.35 2011-06-08 01:12:33.000 159 33336.94 345.89 2355.12 37.36 2011-06-08 01:12:34.000 159 33336.94 345.87 2355.12 37.35 2011-06-08 01:12:35.000 159 33337.00 345.87 2355.13 37.36 2011-06-08 01:12:36.000 159 33336.94 345.83 2355.15 37.35 2011-06-08 01:12:37.000 159 33336.96 345.87 2355.13 37.36 2011-06-08 01:12:38.000 159 33337.05 345.86 2355.13 37.35 2011-06-08 01:12:39.000 159 33337.07 345.91 2355.08 37.36 2011-06-08 01:12:40.000 159 33337.09 345.91 2355.14 37.36 2011-06-08 01:12:41.000 159 33337.02 345.89 2355.07 37.36 2011-06-08 01:12:42.000 159 33337.06 345.87 2355.14 37.36 2011-06-08 01:12:43.000 159 33337.18 345.92 2355.07 37.36 2011-06-08 01:12:44.000 159 33337.09 345.91 2355.08 37.36 2011-06-08 01:12:45.000 159 33337.02 345.92 2355.15 37.36 2011-06-08 01:12:46.000 159 33337.07 345.91 2355.15 37.36 2011-06-08 01:12:47.000 159 33337.13 345.89 2355.08 37.36 2011-06-08 01:12:48.000 159 33337.06 345.88 2355.17 37.36 2011-06-08 01:12:49.000 159 33337.03 345.90 2355.03 37.36 2011-06-08 01:12:50.000 159 33337.10 345.89 2355.15 37.35 2011-06-08 01:12:51.000 159 33337.02 345.94 2355.11 37.36 2011-06-08 01:12:52.000 159 33337.04 345.92 2355.08 37.36 2011-06-08 01:12:53.000 159 33337.11 345.92 2355.11 37.36 2011-06-08 01:12:54.000 159 33337.07 345.92 2355.17 37.36 2011-06-08 01:12:55.000 159 33337.21 345.92 2355.06 37.36 2011-06-08 01:12:56.000 159 33337.17 345.89 2355.08 37.36 2011-06-08 01:12:57.000 159 33337.19 345.93 2355.04 37.36 2011-06-08 01:12:58.000 159 33337.15 345.94 2355.06 37.36 2011-06-08 01:12:59.000 159 33337.17 345.85 2355.05 37.36 2011-06-08 01:13:00.000 159 33337.24 345.89 2355.06 37.36 2011-06-08 01:13:01.000 159 33337.07 345.89 2355.06 37.36 2011-06-08 01:13:02.000 159 33337.27 345.87 2355.08 37.35 2011-06-08 01:13:03.000 159 33337.27 345.91 2354.97 37.35 2011-06-08 01:13:04.000 159 33337.24 345.92 2354.99 37.36 2011-06-08 01:13:05.000 159 33337.22 345.94 2355.05 37.35 2011-06-08 01:13:06.000 159 33337.23 345.92 2355.00 37.36 2011-06-08 01:13:07.000 159 33337.18 345.90 2355.02 37.36 2011-06-08 01:13:08.000 159 33337.32 345.87 2355.11 37.36 2011-06-08 01:13:09.000 159 33337.16 345.95 2354.96 37.36 2011-06-08 01:13:10.000 159 33337.25 345.93 2355.01 37.36 2011-06-08 01:13:11.000 159 33337.17 345.94 2355.02 37.36 2011-06-08 01:13:12.000 159 33337.23 345.93 2354.95 37.36 2011-06-08 01:13:13.000 159 33337.31 345.92 2354.99 37.35 2011-06-08 01:13:14.000 159 33337.27 345.94 2355.05 37.36 2011-06-08 01:13:15.000 159 33337.29 345.92 2354.99 37.36 2011-06-08 01:13:16.000 159 33337.22 345.88 2354.95 37.36 2011-06-08 01:13:17.000 159 33337.22 345.91 2355.05 37.36 2011-06-08 01:13:18.000 159 33337.30 345.90 2355.02 37.36 2011-06-08 01:13:19.000 159 33337.27 345.94 2354.96 37.36 2011-06-08 01:13:20.000 159 33337.36 345.89 2354.98 37.35 2011-06-08 01:13:21.000 159 33337.24 345.89 2355.05 37.36 2011-06-08 01:13:22.000 159 33337.19 345.89 2355.03 37.35 2011-06-08 01:13:23.000 159 33337.36 345.94 2355.06 37.35 2011-06-08 01:13:24.000 159 33337.32 345.90 2354.99 37.36 2011-06-08 01:13:25.000 159 33337.38 345.93 2354.94 37.36 2011-06-08 01:13:26.000 159 33337.30 345.94 2355.00 37.36 2011-06-08 01:13:27.000 159 33337.41 345.92 2355.04 37.36 2011-06-08 01:13:28.000 159 33337.27 345.92 2355.01 37.35 2011-06-08 01:13:29.000 159 33337.38 345.88 2355.02 37.36 2011-06-08 01:13:30.000 159 33337.45 345.93 2355.03 37.36 2011-06-08 01:13:31.000 159 33337.42 345.88 2354.98 37.36 2011-06-08 01:13:32.000 159 33337.46 345.89 2355.02 37.36 2011-06-08 01:13:33.000 159 33337.49 345.89 2354.99 37.36 2011-06-08 01:13:34.000 159 33337.47 345.92 2354.93 37.36 2011-06-08 01:13:35.000 159 33337.53 345.86 2354.94 37.36 2011-06-08 01:13:36.000 159 33337.48 345.92 2354.97 37.36 2011-06-08 01:13:37.000 159 33337.54 345.89 2354.95 37.35 2011-06-08 01:13:38.000 159 33337.49 345.90 2354.96 37.35 2011-06-08 01:13:39.000 159 33337.65 345.91 2354.93 37.36 2011-06-08 01:13:40.000 159 33337.58 345.92 2354.95 37.35 2011-06-08 01:13:41.000 159 33337.61 345.93 2354.93 37.36 2011-06-08 01:13:42.000 159 33337.64 345.91 2354.99 37.35 2011-06-08 01:13:43.000 159 33337.67 345.99 2354.99 37.35 2011-06-08 01:13:44.000 159 33337.72 345.88 2354.96 37.35 2011-06-08 01:13:45.000 159 33337.67 345.91 2354.97 37.35 2011-06-08 01:13:46.000 159 33337.68 345.87 2354.94 37.36 2011-06-08 01:13:47.000 159 33337.71 345.95 2354.97 37.35 2011-06-08 01:13:48.000 159 33337.70 345.92 2354.92 37.35 2011-06-08 01:13:49.000 159 33337.69 345.94 2354.90 37.35 2011-06-08 01:13:50.000 159 33337.76 345.93 2354.91 37.35 2011-06-08 01:13:51.000 159 33337.65 345.92 2354.93 37.35 2011-06-08 01:13:52.000 159 33337.67 345.92 2354.91 37.35 2011-06-08 01:13:53.000 159 33337.76 345.98 2354.83 37.35 2011-06-08 01:13:54.000 159 33337.64 345.93 2354.85 37.35 2011-06-08 01:13:55.000 159 33337.68 345.93 2354.89 37.35 2011-06-08 01:13:56.000 159 33337.64 345.92 2354.82 37.36 2011-06-08 01:13:57.000 159 33337.68 345.92 2354.85 37.35 2011-06-08 01:13:58.000 159 33337.61 345.94 2354.84 37.35 2011-06-08 01:13:59.000 159 33337.61 345.96 2354.87 37.35 2011-06-08 01:14:00.000 159 33337.63 345.97 2354.87 37.35 2011-06-08 01:14:01.000 159 33337.64 346.00 2354.81 37.35 2011-06-08 01:14:02.000 159 33337.74 345.91 2354.89 37.36 2011-06-08 01:14:03.000 159 33337.61 345.99 2354.82 37.36 2011-06-08 01:14:04.000 159 33337.63 346.00 2354.81 37.35 2011-06-08 01:14:05.000 159 33337.61 346.00 2354.80 37.36 2011-06-08 01:14:06.000 159 33337.58 346.00 2354.82 37.36 2011-06-08 01:14:07.000 159 33337.63 345.95 2354.83 37.36 2011-06-08 01:14:08.000 159 33337.59 345.99 2354.87 37.36 2011-06-08 01:14:09.000 159 33337.50 345.99 2354.90 37.35 2011-06-08 01:14:10.000 159 33337.58 345.96 2354.89 37.35 2011-06-08 01:14:11.000 159 33337.52 345.98 2354.86 37.35 2011-06-08 01:14:12.000 159 33337.61 345.99 2354.80 37.35 2011-06-08 01:14:13.000 159 33337.49 346.01 2354.86 37.35 2011-06-08 01:14:14.000 159 33337.43 345.96 2354.81 37.35 2011-06-08 01:14:15.000 159 33337.66 345.97 2354.86 37.36 2011-06-08 01:14:16.000 159 33337.58 345.98 2354.87 37.36 2011-06-08 01:14:17.000 159 33337.65 345.99 2354.86 37.35 2011-06-08 01:14:18.000 159 33337.56 345.93 2354.83 37.36 2011-06-08 01:14:19.000 159 33337.61 345.99 2354.83 37.36 2011-06-08 01:14:20.000 159 33337.69 345.98 2354.90 37.36 2011-06-08 01:14:21.000 159 33337.58 345.97 2354.87 37.36 2011-06-08 01:14:22.000 159 33337.59 345.99 2354.83 37.36 2011-06-08 01:14:23.000 159 33337.62 345.98 2354.90 37.35 2011-06-08 01:14:24.000 159 33337.77 346.00 2354.82 37.36 2011-06-08 01:14:25.000 159 33337.66 345.97 2354.75 37.36 2011-06-08 01:14:26.000 159 33337.61 345.96 2354.83 37.36 2011-06-08 01:14:27.000 159 33337.67 345.96 2354.78 37.36 2011-06-08 01:14:28.000 159 33337.67 345.94 2354.77 37.36 2011-06-08 01:14:29.000 159 33337.66 345.92 2354.81 37.36 2011-06-08 01:14:30.000 159 33337.78 345.95 2354.87 37.36 2011-06-08 01:14:31.000 159 33337.69 345.93 2354.84 37.36 2011-06-08 01:14:32.000 159 33337.63 345.91 2354.83 37.36 2011-06-08 01:14:33.000 159 33337.67 345.93 2354.77 37.36 2011-06-08 01:14:34.000 159 33337.71 345.91 2354.80 37.36 2011-06-08 01:14:35.000 159 33337.77 345.93 2354.81 37.36 2011-06-08 01:14:36.000 159 33337.84 345.92 2354.72 37.36 2011-06-08 01:14:37.000 159 33337.78 345.92 2354.79 37.36 2011-06-08 01:14:38.000 159 33337.81 345.91 2354.79 37.36 2011-06-08 01:14:39.000 159 33337.87 345.91 2354.74 37.36 2011-06-08 01:14:40.000 159 33337.87 345.90 2354.74 37.36 2011-06-08 01:14:41.000 159 33337.78 345.87 2354.77 37.36 2011-06-08 01:14:42.000 159 33337.84 345.89 2354.80 37.36 2011-06-08 01:14:43.000 159 33337.75 345.87 2354.68 37.36 2011-06-08 01:14:44.000 159 33337.86 345.87 2354.75 37.36 2011-06-08 01:14:45.000 159 33337.84 345.92 2354.74 37.36 2011-06-08 01:14:46.000 159 33337.80 345.90 2354.75 37.36 2011-06-08 01:14:47.000 159 33337.78 345.89 2354.78 37.36 2011-06-08 01:14:48.000 159 33337.84 345.85 2354.74 37.36 2011-06-08 01:14:49.000 159 33337.83 345.83 2354.68 37.36 2011-06-08 01:14:50.000 159 33337.84 345.88 2354.74 37.36 2011-06-08 01:14:51.000 159 33337.84 345.87 2354.71 37.36 2011-06-08 01:14:52.000 159 33337.89 345.87 2354.71 37.36 2011-06-08 01:14:53.000 159 33337.97 345.89 2354.78 37.36 2011-06-08 01:14:54.000 159 33337.99 345.81 2354.78 37.36 2011-06-08 01:14:55.000 159 33337.92 345.89 2354.77 37.36 2011-06-08 01:14:56.000 159 33337.87 345.83 2354.75 37.36 2011-06-08 01:14:57.000 159 33338.04 345.86 2354.70 37.36 2011-06-08 01:14:58.000 159 33337.84 345.81 2354.74 37.36 2011-06-08 01:14:59.000 159 33337.89 345.86 2354.79 37.36 2011-06-08 01:15:00.000 159 33337.90 345.86 2354.66 37.36 2011-06-08 01:15:01.000 159 33337.96 345.87 2354.72 37.36 2011-06-08 01:15:02.000 159 33337.93 345.80 2354.76 37.36 2011-06-08 01:15:03.000 159 33337.94 345.82 2354.74 37.36 2011-06-08 01:15:04.000 159 33337.96 345.84 2354.73 37.36 2011-06-08 01:15:05.000 159 33338.06 345.79 2354.72 37.36 2011-06-08 01:15:06.000 159 33337.92 345.81 2354.67 37.36 2011-06-08 01:15:07.000 159 33337.92 345.77 2354.64 37.36 2011-06-08 01:15:08.000 159 33338.02 345.81 2354.58 37.36 2011-06-08 01:15:09.000 159 33338.00 345.79 2354.61 37.36 2011-06-08 01:15:10.000 159 33338.03 345.77 2354.68 37.36 2011-06-08 01:15:11.000 159 33337.88 345.77 2354.72 37.36 2011-06-08 01:15:12.000 159 33338.05 345.75 2354.64 37.36 2011-06-08 01:15:13.000 159 33338.08 345.76 2354.64 37.36 2011-06-08 01:15:14.000 159 33338.02 345.77 2354.62 37.36 2011-06-08 01:15:15.000 159 33337.99 345.74 2354.62 37.36 2011-06-08 01:15:16.000 159 33338.02 345.75 2354.55 37.36 2011-06-08 01:15:17.000 159 33338.07 345.77 2354.59 37.36 2011-06-08 01:15:18.000 159 33338.04 345.77 2354.63 37.36 2011-06-08 01:15:19.000 159 33338.11 345.75 2354.65 37.36 2011-06-08 01:15:20.000 159 33337.97 345.71 2354.64 37.36 2011-06-08 01:15:21.000 159 33338.14 345.74 2354.61 37.36 2011-06-08 01:15:22.000 159 33338.15 345.72 2354.62 37.36 2011-06-08 01:15:23.000 159 33338.05 345.72 2354.59 37.36 2011-06-08 01:15:24.000 159 33338.02 345.77 2354.57 37.36 2011-06-08 01:15:25.000 159 33338.08 345.77 2354.64 37.36 2011-06-08 01:15:26.000 159 33337.99 345.75 2354.61 37.36 2011-06-08 01:15:27.000 159 33338.06 345.71 2354.56 37.36 2011-06-08 01:15:28.000 159 33338.01 345.67 2354.62 37.36 2011-06-08 01:15:29.000 159 33337.98 345.75 2354.63 37.36 2011-06-08 01:15:30.000 159 33338.04 345.73 2354.66 37.36 2011-06-08 01:15:31.000 159 33337.93 345.73 2354.61 37.36 2011-06-08 01:15:32.000 159 33337.98 345.75 2354.62 37.36 2011-06-08 01:15:33.000 159 33337.97 345.73 2354.61 37.36 2011-06-08 01:15:34.000 159 33338.00 345.70 2354.68 37.36 2011-06-08 01:15:35.000 159 33337.94 345.73 2354.56 37.36 2011-06-08 01:15:36.000 159 33337.93 345.71 2354.56 37.36 2011-06-08 01:15:37.000 159 33337.98 345.72 2354.62 37.36 2011-06-08 01:15:38.000 159 33337.93 345.73 2354.68 37.36 2011-06-08 01:15:39.000 159 33337.89 345.75 2354.58 37.36 2011-06-08 01:15:40.000 159 33337.92 345.73 2354.63 37.36 2011-06-08 01:15:41.000 159 33338.01 345.74 2354.64 37.36 2011-06-08 01:15:42.000 159 33337.99 345.69 2354.58 37.36 2011-06-08 01:15:43.000 159 33337.96 345.75 2354.60 37.36 2011-06-08 01:15:44.000 159 33337.86 345.69 2354.64 37.36 2011-06-08 01:15:45.000 159 33338.01 345.70 2354.53 37.36 2011-06-08 01:15:46.000 159 33337.97 345.73 2354.56 37.36 2011-06-08 01:15:47.000 159 33337.94 345.73 2354.62 37.36 2011-06-08 01:15:48.000 159 33338.07 345.73 2354.57 37.36 2011-06-08 01:15:49.000 159 33338.02 345.76 2354.63 37.36 2011-06-08 01:15:50.000 159 33338.08 345.75 2354.57 37.36 2011-06-08 01:15:51.000 159 33337.92 345.76 2354.64 37.36 2011-06-08 01:15:52.000 159 33338.05 345.72 2354.58 37.36 2011-06-08 01:15:53.000 159 33338.04 345.72 2354.63 37.36 2011-06-08 01:15:54.000 159 33337.91 345.75 2354.68 37.36 2011-06-08 01:15:55.000 159 33337.99 345.70 2354.60 37.36 2011-06-08 01:15:56.000 159 33338.00 345.70 2354.59 37.36 2011-06-08 01:15:57.000 159 33338.14 345.68 2354.60 37.36 2011-06-08 01:15:58.000 159 33338.14 345.69 2354.68 37.36 2011-06-08 01:15:59.000 159 33338.07 345.67 2354.59 37.36 2011-06-08 01:16:00.000 159 33338.15 345.70 2354.59 37.36 2011-06-08 01:16:01.000 159 33338.09 345.68 2354.59 37.36 2011-06-08 01:16:02.000 159 33338.08 345.70 2354.53 37.36 2011-06-08 01:16:03.000 159 33338.14 345.71 2354.53 37.36 2011-06-08 01:16:04.000 159 33338.05 345.71 2354.57 37.36 2011-06-08 01:16:05.000 159 33338.17 345.68 2354.59 37.36 2011-06-08 01:16:06.000 159 33338.02 345.67 2354.56 37.36 2011-06-08 01:16:07.000 159 33337.99 345.72 2354.58 37.36 2011-06-08 01:16:08.000 159 33338.06 345.71 2354.52 37.36 2011-06-08 01:16:09.000 159 33338.01 345.70 2354.52 37.36 2011-06-08 01:16:10.000 159 33338.02 345.69 2354.51 37.36 2011-06-08 01:16:11.000 159 33338.00 345.72 2354.63 37.36 2011-06-08 01:16:12.000 159 33338.04 345.72 2354.55 37.36 2011-06-08 01:16:13.000 159 33338.08 345.68 2354.59 37.36 2011-06-08 01:16:14.000 159 33338.05 345.73 2354.61 37.36 2011-06-08 01:16:15.000 159 33337.95 345.75 2354.60 37.36 2011-06-08 01:16:16.000 159 33337.99 345.73 2354.59 37.36 2011-06-08 01:16:17.000 159 33338.01 345.73 2354.61 37.36 2011-06-08 01:16:18.000 159 33337.99 345.76 2354.63 37.36 2011-06-08 01:16:19.000 159 33337.90 345.76 2354.52 37.36 2011-06-08 01:16:20.000 159 33337.86 345.76 2354.64 37.36 2011-06-08 01:16:21.000 159 33337.74 345.75 2354.64 37.36 2011-06-08 01:16:22.000 159 33337.81 345.72 2354.62 37.36 2011-06-08 01:16:23.000 159 33337.87 345.77 2354.50 37.36 2011-06-08 01:16:24.000 159 33337.78 345.73 2354.72 37.36 2011-06-08 01:16:25.000 159 33337.71 345.72 2354.64 37.36 2011-06-08 01:16:26.000 159 33337.70 345.73 2354.56 37.36 2011-06-08 01:16:27.000 159 33337.77 345.74 2354.61 37.36 2011-06-08 01:16:28.000 159 33337.67 345.71 2354.59 37.36 2011-06-08 01:16:29.000 159 33337.68 345.69 2354.65 37.36 2011-06-08 01:16:30.000 159 33337.74 345.68 2354.65 37.36 2011-06-08 01:16:31.000 159 33337.67 345.68 2354.65 37.36 2011-06-08 01:16:32.000 159 33337.61 345.68 2354.63 37.36 2011-06-08 01:16:33.000 159 33337.61 345.73 2354.66 37.36 2011-06-08 01:16:34.000 159 33337.46 345.72 2354.70 37.36 2011-06-08 01:16:35.000 159 33337.58 345.70 2354.58 37.36 2011-06-08 01:16:36.000 159 33337.59 345.72 2354.69 37.36 2011-06-08 01:16:37.000 159 33337.55 345.73 2354.69 37.36 2011-06-08 01:16:38.000 159 33337.60 345.73 2354.58 37.36 2011-06-08 01:16:39.000 159 33337.62 345.73 2354.56 37.36 2011-06-08 01:16:40.000 159 33337.62 345.73 2354.57 37.36 2011-06-08 01:16:41.000 159 33337.67 345.67 2354.66 37.36 2011-06-08 01:16:42.000 159 33337.62 345.71 2354.70 37.36 2011-06-08 01:16:43.000 159 33337.67 345.72 2354.69 37.36 2011-06-08 01:16:44.000 159 33337.70 345.72 2354.70 37.36 2011-06-08 01:16:45.000 159 33337.79 345.73 2354.61 37.36 2011-06-08 01:16:46.000 159 33337.68 345.68 2354.61 37.36 2011-06-08 01:16:47.000 159 33337.74 345.75 2354.65 37.36 2011-06-08 01:16:48.000 159 33337.72 345.73 2354.59 37.36 2011-06-08 01:16:49.000 159 33337.77 345.72 2354.65 37.36 2011-06-08 01:16:50.000 159 33337.77 345.71 2354.65 37.36 2011-06-08 01:16:51.000 159 33337.72 345.73 2354.69 37.36 2011-06-08 01:16:52.000 159 33337.67 345.74 2354.65 37.36 2011-06-08 01:16:53.000 159 33337.71 345.73 2354.61 37.36 2011-06-08 01:16:54.000 159 33337.71 345.71 2354.61 37.36 2011-06-08 01:16:55.000 159 33337.67 345.71 2354.70 37.36 2011-06-08 01:16:56.000 159 33337.66 345.73 2354.65 37.36 2011-06-08 01:16:57.000 159 33337.75 345.73 2354.60 37.36 2011-06-08 01:16:58.000 159 33337.64 345.70 2354.54 37.36 2011-06-08 01:16:59.000 159 33337.74 345.75 2354.58 37.36 2011-06-08 01:17:00.000 159 33337.72 345.75 2354.59 37.36 2011-06-08 01:17:01.000 159 33337.69 345.73 2354.62 37.36 2011-06-08 01:17:02.000 159 33337.66 345.75 2354.63 37.36 2011-06-08 01:17:03.000 159 33337.64 345.75 2354.62 37.36 2011-06-08 01:17:04.000 159 33337.61 345.72 2354.60 37.36 2011-06-08 01:17:05.000 159 33337.71 345.75 2354.66 37.36 2011-06-08 01:17:06.000 159 33337.64 345.82 2354.60 37.36 2011-06-08 01:17:07.000 159 33337.68 345.81 2354.62 37.36 2011-06-08 01:17:08.000 159 33337.50 345.81 2354.70 37.36 2011-06-08 01:17:09.000 159 33337.62 345.80 2354.77 37.36 2011-06-08 01:17:10.000 159 33337.56 345.82 2354.70 37.36 2011-06-08 01:17:11.000 159 33337.55 345.85 2354.68 37.36 2011-06-08 01:17:12.000 159 33337.54 345.79 2354.65 37.36 2011-06-08 01:17:13.000 159 33337.49 345.82 2354.64 37.36 2011-06-08 01:17:14.000 159 33337.41 345.82 2354.66 37.36 2011-06-08 01:17:15.000 159 33337.48 345.83 2354.74 37.36 2011-06-08 01:17:16.000 159 33337.39 345.83 2354.75 37.36 2011-06-08 01:17:17.000 159 33337.44 345.84 2354.68 37.36 2011-06-08 01:17:18.000 159 33337.50 345.89 2354.64 37.36 2011-06-08 01:17:19.000 159 33337.46 345.89 2354.67 37.36 2011-06-08 01:17:20.000 159 33337.56 345.86 2354.67 37.36 2011-06-08 01:17:21.000 159 33337.44 345.87 2354.64 37.36 2011-06-08 01:17:22.000 159 33337.43 345.86 2354.64 37.36 2011-06-08 01:17:23.000 159 33337.52 345.89 2354.62 37.36 2011-06-08 01:17:24.000 159 33337.50 345.95 2354.76 37.36 2011-06-08 01:17:25.000 159 33337.53 345.91 2354.66 37.36 2011-06-08 01:17:26.000 159 33337.48 345.91 2354.67 37.36 2011-06-08 01:17:27.000 159 33337.62 345.89 2354.70 37.36 2011-06-08 01:17:28.000 159 33337.50 345.86 2354.68 37.36 2011-06-08 01:17:29.000 159 33337.58 345.91 2354.66 37.36 2011-06-08 01:17:30.000 159 33337.56 345.89 2354.75 37.36 2011-06-08 01:17:31.000 159 33337.59 345.89 2354.73 37.36 2011-06-08 01:17:32.000 159 33337.56 345.86 2354.66 37.36 2011-06-08 01:17:33.000 159 33337.50 345.89 2354.68 37.36 2011-06-08 01:17:34.000 159 33337.56 345.87 2354.69 37.36 2011-06-08 01:17:35.000 159 33337.56 345.88 2354.70 37.36 2011-06-08 01:17:36.000 159 33337.69 345.88 2354.62 37.36 2011-06-08 01:17:37.000 159 33337.64 345.90 2354.64 37.36 2011-06-08 01:17:38.000 159 33337.45 345.88 2354.65 37.36 2011-06-08 01:17:39.000 159 33337.73 345.90 2354.59 37.36 2011-06-08 01:17:40.000 159 33337.53 345.88 2354.62 37.36 2011-06-08 01:17:41.000 159 33337.55 345.89 2354.67 37.36 2011-06-08 01:17:42.000 159 33337.55 345.93 2354.61 37.36 2011-06-08 01:17:43.000 159 33337.50 345.88 2354.73 37.36 2011-06-08 01:17:44.000 159 33337.60 345.87 2354.57 37.36 2011-06-08 01:17:45.000 159 33337.59 345.88 2354.55 37.36 2011-06-08 01:17:46.000 159 33337.53 345.85 2354.64 37.36 2011-06-08 01:17:47.000 159 33337.57 345.89 2354.72 37.36 2011-06-08 01:17:48.000 159 33337.56 345.87 2354.70 37.36 2011-06-08 01:17:49.000 159 33337.49 345.86 2354.62 37.36 2011-06-08 01:17:50.000 159 33337.54 345.89 2354.54 37.36 2011-06-08 01:17:51.000 159 33337.52 345.86 2354.62 37.36 2011-06-08 01:17:52.000 159 33337.52 345.83 2354.53 37.36 2011-06-08 01:17:53.000 159 33337.54 345.87 2354.62 37.36 2011-06-08 01:17:54.000 159 33337.62 345.84 2354.70 37.36 2011-06-08 01:17:55.000 159 33337.52 345.82 2354.64 37.36 2011-06-08 01:17:56.000 159 33337.53 345.83 2354.62 37.36 2011-06-08 01:17:57.000 159 33337.50 345.83 2354.62 37.36 2011-06-08 01:17:58.000 159 33337.46 345.83 2354.62 37.36 2011-06-08 01:17:59.000 159 33337.53 345.84 2354.59 37.36 2011-06-08 01:18:00.000 159 33337.52 345.89 2354.61 37.36 2011-06-08 01:18:01.000 159 33337.57 345.87 2354.67 37.36 2011-06-08 01:18:02.000 159 33337.40 345.85 2354.57 37.36 2011-06-08 01:18:03.000 159 33337.48 345.86 2354.59 37.36 2011-06-08 01:18:04.000 159 33337.44 345.88 2354.61 37.36 2011-06-08 01:18:05.000 159 33337.47 345.86 2354.62 37.36 2011-06-08 01:18:06.000 159 33337.61 345.85 2354.61 37.36 2011-06-08 01:18:07.000 159 33337.54 345.87 2354.64 37.36 2011-06-08 01:18:08.000 159 33337.61 345.82 2354.52 37.36 2011-06-08 01:18:09.000 159 33337.78 345.86 2354.54 37.36 2011-06-08 01:18:10.000 159 33337.66 345.90 2354.64 37.36 2011-06-08 01:18:11.000 159 33337.70 345.86 2354.64 37.36 2011-06-08 01:18:12.000 159 33337.70 345.82 2354.58 37.36 2011-06-08 01:18:13.000 159 33337.75 345.84 2354.53 37.36 2011-06-08 01:18:14.000 159 33337.80 345.88 2354.55 37.36 2011-06-08 01:18:15.000 159 33337.74 345.84 2354.56 37.36 2011-06-08 01:18:16.000 159 33337.77 345.84 2354.54 37.36 2011-06-08 01:18:17.000 159 33337.74 345.82 2354.46 37.36 2011-06-08 01:18:18.000 159 33337.76 345.86 2354.57 37.36 2011-06-08 01:18:19.000 159 33337.65 345.86 2354.49 37.36 2011-06-08 01:18:20.000 159 33337.64 345.86 2354.50 37.36 2011-06-08 01:18:21.000 159 33337.74 345.87 2354.50 37.36 2011-06-08 01:18:22.000 159 33337.65 345.84 2354.53 37.36 2011-06-08 01:18:23.000 159 33337.62 345.84 2354.50 37.36 2011-06-08 01:18:24.000 159 33337.56 345.89 2354.52 37.36 2011-06-08 01:18:25.000 159 33337.62 345.82 2354.47 37.36 2011-06-08 01:18:26.000 159 33337.59 345.84 2354.41 37.36 2011-06-08 01:18:27.000 159 33337.68 345.82 2354.58 37.36 2011-06-08 01:18:28.000 159 33337.65 345.80 2354.58 37.36 2011-06-08 01:18:29.000 159 33337.62 345.81 2354.53 37.36 2011-06-08 01:18:30.000 159 33337.57 345.83 2354.48 37.36 2011-06-08 01:18:31.000 159 33337.63 345.82 2354.50 37.36 2011-06-08 01:18:32.000 159 33337.74 345.80 2354.57 37.36 2011-06-08 01:18:33.000 159 33337.54 345.78 2354.42 37.36 2011-06-08 01:18:34.000 159 33337.58 345.83 2354.49 37.36 2011-06-08 01:18:35.000 159 33337.61 345.79 2354.49 37.36 2011-06-08 01:18:36.000 159 33337.64 345.77 2354.49 37.36 2011-06-08 01:18:37.000 159 33337.62 345.78 2354.48 37.36 2011-06-08 01:18:38.000 159 33337.58 345.80 2354.49 37.36 2011-06-08 01:18:39.000 159 33337.69 345.77 2354.59 37.36 2011-06-08 01:18:40.000 159 33337.65 345.76 2354.61 37.36 2011-06-08 01:18:41.000 159 33337.74 345.75 2354.58 37.36 2011-06-08 01:18:42.000 159 33337.78 345.73 2354.51 37.36 2011-06-08 01:18:43.000 159 33337.68 345.74 2354.50 37.36 2011-06-08 01:18:44.000 159 33337.66 345.75 2354.47 37.36 2011-06-08 01:18:45.000 159 33337.66 345.77 2354.46 37.36 2011-06-08 01:18:46.000 159 33337.61 345.78 2354.52 37.36 2011-06-08 01:18:47.000 159 33337.77 345.73 2354.52 37.36 2011-06-08 01:18:48.000 159 33337.75 345.72 2354.43 37.36 2011-06-08 01:18:49.000 159 33337.84 345.70 2354.48 37.36 2011-06-08 01:18:50.000 159 33337.75 345.72 2354.44 37.36 2011-06-08 01:18:51.000 159 33337.78 345.69 2354.47 37.36 2011-06-08 01:18:52.000 159 33337.91 345.69 2354.45 37.36 2011-06-08 01:18:53.000 159 33337.85 345.69 2354.44 37.36 2011-06-08 01:18:54.000 159 33337.96 345.67 2354.44 37.36 2011-06-08 01:18:55.000 159 33337.90 345.71 2354.49 37.36 2011-06-08 01:18:56.000 159 33337.98 345.69 2354.40 37.36 2011-06-08 01:18:57.000 159 33337.92 345.67 2354.37 37.36 2011-06-08 01:18:58.000 159 33338.05 345.64 2354.43 37.36 2011-06-08 01:18:59.000 159 33338.02 345.62 2354.43 37.36 2011-06-08 01:19:00.000 159 33338.02 345.66 2354.36 37.36 2011-06-08 01:19:01.000 159 33338.07 345.64 2354.41 37.36 2011-06-08 01:19:02.000 159 33337.95 345.64 2354.38 37.36 2011-06-08 01:19:03.000 159 33338.09 345.67 2354.42 37.36 2011-06-08 01:19:04.000 159 33338.13 345.63 2354.39 37.36 2011-06-08 01:19:05.000 159 33337.99 345.61 2354.36 37.36 2011-06-08 01:19:06.000 159 33337.99 345.64 2354.40 37.36 2011-06-08 01:19:07.000 159 33337.94 345.63 2354.39 37.36 2011-06-08 01:19:08.000 159 33338.05 345.58 2354.36 37.36 2011-06-08 01:19:09.000 159 33338.02 345.59 2354.37 37.36 2011-06-08 01:19:10.000 159 33337.94 345.60 2354.35 37.36 2011-06-08 01:19:11.000 159 33338.02 345.61 2354.30 37.36 2011-06-08 01:19:12.000 159 33338.05 345.57 2354.31 37.36 2011-06-08 01:19:13.000 159 33338.09 345.55 2354.27 37.36 2011-06-08 01:19:14.000 159 33338.04 345.55 2354.34 37.36 2011-06-08 01:19:15.000 159 33338.02 345.51 2354.26 37.36 2011-06-08 01:19:16.000 159 33338.02 345.52 2354.41 37.36 2011-06-08 01:19:17.000 159 33338.05 345.52 2354.34 37.36 2011-06-08 01:19:18.000 159 33338.04 345.49 2354.34 37.36 2011-06-08 01:19:19.000 159 33338.06 345.53 2354.24 37.36 2011-06-08 01:19:20.000 159 33338.12 345.50 2354.31 37.36 2011-06-08 01:19:21.000 159 33338.08 345.47 2354.25 37.36 2011-06-08 01:19:22.000 159 33338.11 345.46 2354.28 37.36 2011-06-08 01:19:23.000 159 33338.11 345.44 2354.30 37.36 2011-06-08 01:19:24.000 159 33338.12 345.47 2354.23 37.36 2011-06-08 01:19:25.000 159 33338.05 345.46 2354.26 37.36 2011-06-08 01:19:26.000 159 33338.15 345.48 2354.30 37.36 2011-06-08 01:19:27.000 159 33338.11 345.40 2354.36 37.36 2011-06-08 01:19:28.000 159 33338.17 345.43 2354.26 37.36 2011-06-08 01:19:29.000 159 33338.17 345.41 2354.27 37.36 2011-06-08 01:19:30.000 159 33338.14 345.41 2354.32 37.36 2011-06-08 01:19:31.000 159 33338.13 345.40 2354.27 37.36 2011-06-08 01:19:32.000 159 33338.20 345.41 2354.37 37.36 2011-06-08 01:19:33.000 159 33338.20 345.41 2354.19 37.36 2011-06-08 01:19:34.000 159 33338.28 345.38 2354.25 37.36 2011-06-08 01:19:35.000 159 33338.25 345.37 2354.22 37.36 2011-06-08 01:19:36.000 159 33338.29 345.38 2354.26 37.36 2011-06-08 01:19:37.000 159 33338.24 345.37 2354.27 37.36 2011-06-08 01:19:38.000 159 33338.36 345.36 2354.16 37.36 2011-06-08 01:19:39.000 159 33338.18 345.36 2354.28 37.36 2011-06-08 01:19:40.000 159 33338.28 345.32 2354.23 37.36 2011-06-08 01:19:41.000 159 33338.24 345.29 2354.18 37.36 2011-06-08 01:19:42.000 159 33338.33 345.33 2354.36 37.36 2011-06-08 01:19:43.000 159 33338.29 345.28 2354.22 37.36 2011-06-08 01:19:44.000 159 33338.29 345.31 2354.28 37.36 2011-06-08 01:19:45.000 159 33338.31 345.28 2354.24 37.36 2011-06-08 01:19:46.000 159 33338.32 345.31 2354.21 37.36 2011-06-08 01:19:47.000 159 33338.35 345.29 2354.21 37.36 2011-06-08 01:19:48.000 159 33338.40 345.25 2354.22 37.36 2011-06-08 01:19:49.000 159 33338.40 345.31 2354.16 37.36 2011-06-08 01:19:50.000 159 33338.39 345.26 2354.18 37.36 2011-06-08 01:19:51.000 159 33338.38 345.26 2354.16 37.36 2011-06-08 01:19:52.000 159 33338.39 345.25 2354.19 37.36 2011-06-08 01:19:53.000 159 33338.39 345.24 2354.15 37.36 2011-06-08 01:19:54.000 159 33338.40 345.23 2354.11 37.36 2011-06-08 01:19:55.000 159 33338.39 345.25 2354.18 37.36 2011-06-08 01:19:56.000 159 33338.41 345.23 2354.22 37.36 2011-06-08 01:19:57.000 159 33338.43 345.26 2354.27 37.36 2011-06-08 01:19:58.000 159 33338.31 345.25 2354.18 37.36 2011-06-08 01:19:59.000 159 33338.37 345.23 2354.15 37.36 2011-06-08 01:20:00.000 159 33338.44 345.23 2354.19 37.36 2011-06-08 01:20:01.000 159 33338.42 345.25 2354.16 37.36 2011-06-08 01:20:02.000 159 33338.35 345.21 2354.22 37.36 2011-06-08 01:20:03.000 159 33338.39 345.23 2354.30 37.36 2011-06-08 01:20:04.000 159 33338.52 345.20 2354.17 37.36 2011-06-08 01:20:05.000 159 33338.39 345.17 2354.15 37.36 2011-06-08 01:20:06.000 159 33338.36 345.20 2354.15 37.36 2011-06-08 01:20:07.000 159 33338.43 345.24 2354.05 37.36 2011-06-08 01:20:08.000 159 33338.46 345.19 2354.16 37.36 2011-06-08 01:20:09.000 159 33338.37 345.21 2354.17 37.36 2011-06-08 01:20:10.000 159 33338.46 345.20 2354.21 37.36 2011-06-08 01:20:11.000 159 33338.46 345.21 2354.24 37.36 2011-06-08 01:20:12.000 159 33338.46 345.19 2354.21 37.36 2011-06-08 01:20:13.000 159 33338.45 345.19 2354.22 37.36 2011-06-08 01:20:14.000 159 33338.51 345.21 2354.20 37.36 2011-06-08 01:20:15.000 159 33338.39 345.19 2354.16 37.36 2011-06-08 01:20:16.000 159 33338.49 345.22 2354.16 37.36 2011-06-08 01:20:17.000 159 33338.41 345.23 2354.14 37.36 2011-06-08 01:20:18.000 159 33338.40 345.19 2354.11 37.36 2011-06-08 01:20:19.000 159 33338.40 345.16 2354.22 37.36 2011-06-08 01:20:20.000 159 33338.40 345.25 2354.18 37.36 2011-06-08 01:20:21.000 159 33338.50 345.21 2354.19 37.36 2011-06-08 01:20:22.000 159 33338.46 345.20 2354.25 37.36 2011-06-08 01:20:23.000 159 33338.47 345.20 2354.18 37.36 2011-06-08 01:20:24.000 159 33338.57 345.20 2354.16 37.36 2011-06-08 01:20:25.000 159 33338.45 345.21 2354.24 37.36 2011-06-08 01:20:26.000 159 33338.45 345.21 2354.19 37.36 2011-06-08 01:20:27.000 159 33338.55 345.21 2354.18 37.36 2011-06-08 01:20:28.000 159 33338.33 345.19 2354.20 37.36 2011-06-08 01:20:29.000 159 33338.45 345.17 2354.15 37.36 2011-06-08 01:20:30.000 159 33338.40 345.21 2354.24 37.36 2011-06-08 01:20:31.000 159 33338.39 345.28 2354.24 37.36 2011-06-08 01:20:32.000 159 33338.48 345.22 2354.22 37.36 2011-06-08 01:20:33.000 159 33338.36 345.19 2354.24 37.36 2011-06-08 01:20:34.000 159 33338.39 345.25 2354.19 37.36 2011-06-08 01:20:35.000 159 33338.41 345.24 2354.16 37.36 2011-06-08 01:20:36.000 159 33338.37 345.23 2354.25 37.36 2011-06-08 01:20:37.000 159 33338.38 345.23 2354.25 37.36 2011-06-08 01:20:38.000 159 33338.38 345.23 2354.22 37.36 2011-06-08 01:20:39.000 159 33338.27 345.24 2354.31 37.36 2011-06-08 01:20:40.000 159 33338.37 345.27 2354.24 37.36 2011-06-08 01:20:41.000 159 33338.36 345.25 2354.23 37.36 2011-06-08 01:20:42.000 159 33338.39 345.20 2354.26 37.36 2011-06-08 01:20:43.000 159 33338.28 345.26 2354.31 37.36 2011-06-08 01:20:44.000 159 33338.22 345.27 2354.27 37.36 2011-06-08 01:20:45.000 159 33338.26 345.21 2354.30 37.36 2011-06-08 01:20:46.000 159 33338.23 345.27 2354.28 37.36 2011-06-08 01:20:47.000 159 33338.21 345.27 2354.24 37.36 2011-06-08 01:20:48.000 159 33338.23 345.27 2354.36 37.36 2011-06-08 01:20:49.000 159 33338.14 345.25 2354.24 37.36 2011-06-08 01:20:50.000 159 33338.20 345.31 2354.30 37.36 2011-06-08 01:20:51.000 159 33338.14 345.27 2354.27 37.36 2011-06-08 01:20:52.000 159 33338.18 345.30 2354.32 37.36 2011-06-08 01:20:53.000 159 33338.07 345.30 2354.34 37.36 2011-06-08 01:20:54.000 159 33338.13 345.31 2354.36 37.36 2011-06-08 01:20:55.000 159 33337.98 345.33 2354.38 37.36 2011-06-08 01:20:56.000 159 33338.06 345.34 2354.34 37.36 2011-06-08 01:20:57.000 159 33338.05 345.37 2354.32 37.36 2011-06-08 01:20:58.000 159 33338.04 345.38 2354.37 37.36 2011-06-08 01:20:59.000 159 33338.04 345.38 2354.32 37.36 2011-06-08 01:21:00.000 159 33337.96 345.39 2354.38 37.36 2011-06-08 01:21:01.000 159 33337.98 345.40 2354.42 37.36 2011-06-08 01:21:02.000 159 33338.02 345.37 2354.43 37.36 2011-06-08 01:21:03.000 159 33337.98 345.38 2354.47 37.36 2011-06-08 01:21:04.000 159 33337.90 345.35 2354.38 37.36 2011-06-08 01:21:05.000 159 33337.88 345.36 2354.43 37.36 2011-06-08 01:21:06.000 159 33337.89 345.37 2354.36 37.36 2011-06-08 01:21:07.000 159 33337.93 345.42 2354.41 37.36 2011-06-08 01:21:08.000 159 33337.90 345.37 2354.45 37.36 2011-06-08 01:21:09.000 159 33337.94 345.38 2354.41 37.36 2011-06-08 01:21:10.000 159 33337.96 345.41 2354.50 37.36 2011-06-08 01:21:11.000 159 33337.97 345.41 2354.48 37.36 2011-06-08 01:21:12.000 159 33337.96 345.44 2354.48 37.36 2011-06-08 01:21:13.000 159 33337.96 345.45 2354.46 37.36 2011-06-08 01:21:14.000 159 33338.08 345.44 2354.44 37.36 2011-06-08 01:21:15.000 159 33337.95 345.47 2354.44 37.36 2011-06-08 01:21:16.000 159 33338.04 345.46 2354.39 37.36 2011-06-08 01:21:17.000 159 33338.00 345.49 2354.35 37.36 2011-06-08 01:21:18.000 159 33337.93 345.52 2354.46 37.36 2011-06-08 01:21:19.000 159 33337.99 345.51 2354.45 37.36 2011-06-08 01:21:20.000 159 33338.00 345.48 2354.39 37.36 2011-06-08 01:21:21.000 159 33337.91 345.51 2354.50 37.36 2011-06-08 01:21:22.000 159 33338.04 345.52 2354.42 37.36 2011-06-08 01:21:23.000 159 33338.02 345.52 2354.46 37.36 2011-06-08 01:21:24.000 159 33337.94 345.51 2354.36 37.36 2011-06-08 01:21:25.000 159 33337.92 345.52 2354.43 37.36 2011-06-08 01:21:26.000 159 33337.93 345.54 2354.37 37.36 2011-06-08 01:21:27.000 159 33337.83 345.54 2354.41 37.36 2011-06-08 01:21:28.000 159 33337.93 345.57 2354.51 37.36 2011-06-08 01:21:29.000 159 33337.84 345.58 2354.45 37.36 2011-06-08 01:21:30.000 159 33337.79 345.61 2354.56 37.36 2011-06-08 01:21:31.000 159 33337.83 345.62 2354.47 37.36 2011-06-08 01:21:32.000 159 33337.84 345.60 2354.46 37.36 2011-06-08 01:21:33.000 159 33337.69 345.61 2354.50 37.36 2011-06-08 01:21:34.000 159 33337.77 345.60 2354.46 37.36 2011-06-08 01:21:35.000 159 33337.68 345.60 2354.45 37.36 2011-06-08 01:21:36.000 159 33337.73 345.61 2354.52 37.36 2011-06-08 01:21:37.000 159 33337.63 345.64 2354.55 37.36 2011-06-08 01:21:38.000 159 33337.63 345.65 2354.47 37.36 2011-06-08 01:21:39.000 159 33337.56 345.58 2354.62 37.36 2011-06-08 01:21:40.000 159 33337.63 345.67 2354.51 37.36 2011-06-08 01:21:41.000 159 33337.52 345.65 2354.45 37.36 2011-06-08 01:21:42.000 159 33337.55 345.68 2354.44 37.36 2011-06-08 01:21:43.000 159 33337.56 345.70 2354.51 37.36 2011-06-08 01:21:44.000 159 33337.50 345.68 2354.55 37.36 2011-06-08 01:21:45.000 159 33337.56 345.70 2354.53 37.36 2011-06-08 01:21:46.000 159 33337.46 345.71 2354.56 37.36 2011-06-08 01:21:47.000 159 33337.52 345.70 2354.58 37.36 2011-06-08 01:21:48.000 159 33337.59 345.68 2354.60 37.36 2011-06-08 01:21:49.000 159 33337.53 345.69 2354.55 37.36 2011-06-08 01:21:50.000 159 33337.50 345.70 2354.61 37.36 2011-06-08 01:21:51.000 159 33337.55 345.66 2354.61 37.36 2011-06-08 01:21:52.000 159 33337.44 345.69 2354.62 37.36 2011-06-08 01:21:53.000 159 33337.46 345.70 2354.59 37.36 2011-06-08 01:21:54.000 159 33337.55 345.70 2354.62 37.36 2011-06-08 01:21:55.000 159 33337.56 345.67 2354.56 37.36 2011-06-08 01:21:56.000 159 33337.54 345.66 2354.59 37.36 2011-06-08 01:21:57.000 159 33337.58 345.70 2354.57 37.36 2011-06-08 01:21:58.000 159 33337.59 345.72 2354.58 37.36 2011-06-08 01:21:59.000 159 33337.59 345.71 2354.65 37.36 2011-06-08 01:22:00.000 159 33337.56 345.77 2354.70 37.36 2011-06-08 01:22:01.000 159 33337.62 345.74 2354.62 37.36 2011-06-08 01:22:02.000 159 33337.60 345.73 2354.63 37.36 2011-06-08 01:22:03.000 159 33337.47 345.72 2354.64 37.36 2011-06-08 01:22:04.000 159 33337.54 345.69 2354.62 37.36 2011-06-08 01:22:05.000 159 33337.53 345.72 2354.65 37.36 2011-06-08 01:22:06.000 159 33337.45 345.68 2354.59 37.36 2011-06-08 01:22:07.000 159 33337.55 345.65 2354.59 37.36 2011-06-08 01:22:08.000 159 33337.59 345.72 2354.62 37.36 2011-06-08 01:22:09.000 159 33337.44 345.71 2354.59 37.36 2011-06-08 01:22:10.000 159 33337.46 345.68 2354.65 37.36 2011-06-08 01:22:11.000 159 33337.43 345.69 2354.61 37.36 2011-06-08 01:22:12.000 159 33337.44 345.69 2354.64 37.36 2011-06-08 01:22:13.000 159 33337.42 345.67 2354.57 37.36 2011-06-08 01:22:14.000 159 33337.44 345.70 2354.69 37.36 2011-06-08 01:22:15.000 159 33337.44 345.69 2354.54 37.36 2011-06-08 01:22:16.000 159 33337.44 345.67 2354.68 37.36 2011-06-08 01:22:17.000 159 33337.39 345.67 2354.64 37.36 2011-06-08 01:22:18.000 159 33337.36 345.68 2354.68 37.36 2011-06-08 01:22:19.000 159 33337.46 345.65 2354.65 37.36 2011-06-08 01:22:20.000 159 33337.40 345.72 2354.61 37.36 2011-06-08 01:22:21.000 159 33337.30 345.65 2354.62 37.36 2011-06-08 01:22:22.000 159 33337.34 345.66 2354.64 37.36 2011-06-08 01:22:23.000 159 33337.30 345.64 2354.66 37.36 2011-06-08 01:22:24.000 159 33337.28 345.65 2354.59 37.36 2011-06-08 01:22:25.000 159 33337.32 345.65 2354.64 37.36 2011-06-08 01:22:26.000 159 33337.28 345.61 2354.60 37.36 2011-06-08 01:22:27.000 159 33337.25 345.68 2354.61 37.36 2011-06-08 01:22:28.000 159 33337.27 345.69 2354.63 37.36 2011-06-08 01:22:29.000 159 33337.34 345.71 2354.55 37.36 2011-06-08 01:22:30.000 159 33337.30 345.67 2354.57 37.36 2011-06-08 01:22:31.000 159 33337.34 345.66 2354.63 37.36 2011-06-08 01:22:32.000 159 33337.38 345.62 2354.66 37.36 2011-06-08 01:22:33.000 159 33337.16 345.62 2354.68 37.36 2011-06-08 01:22:34.000 159 33337.31 345.64 2354.59 37.36 2011-06-08 01:22:35.000 159 33337.24 345.63 2354.66 37.36 2011-06-08 01:22:36.000 159 33337.21 345.66 2354.58 37.36 2011-06-08 01:22:37.000 159 33337.23 345.65 2354.56 37.36 2011-06-08 01:22:38.000 159 33337.28 345.68 2354.67 37.36 2011-06-08 01:22:39.000 159 33337.20 345.70 2354.68 37.36 2011-06-08 01:22:40.000 159 33337.15 345.66 2354.62 37.36 2011-06-08 01:22:41.000 159 33337.13 345.65 2354.63 37.36 2011-06-08 01:22:42.000 159 33337.22 345.65 2354.64 37.36 2011-06-08 01:22:43.000 159 33337.23 345.63 2354.66 37.36 2011-06-08 01:22:44.000 159 33337.26 345.63 2354.62 37.36 2011-06-08 01:22:45.000 159 33337.27 345.64 2354.58 37.36 2011-06-08 01:22:46.000 159 33337.24 345.63 2354.57 37.36 2011-06-08 01:22:47.000 159 33337.11 345.60 2354.50 37.36 2011-06-08 01:22:48.000 159 33337.13 345.61 2354.63 37.36 2011-06-08 01:22:49.000 159 33337.15 345.63 2354.64 37.36 2011-06-08 01:22:50.000 159 33337.07 345.63 2354.61 37.36 2011-06-08 01:22:51.000 159 33337.09 345.57 2354.65 37.36 2011-06-08 01:22:52.000 159 33337.19 345.58 2354.68 37.36 2011-06-08 01:22:53.000 159 33337.15 345.57 2354.61 37.36 2011-06-08 01:22:54.000 159 33337.08 345.59 2354.60 37.36 2011-06-08 01:22:55.000 159 33337.09 345.56 2354.71 37.36 2011-06-08 01:22:56.000 159 33337.09 345.53 2354.65 37.36 2011-06-08 01:22:57.000 159 33337.07 345.55 2354.59 37.36 2011-06-08 01:22:58.000 159 33337.07 345.49 2354.75 37.36 2011-06-08 01:22:59.000 159 33337.09 345.51 2354.64 37.36 2011-06-08 01:23:00.000 159 33337.03 345.53 2354.55 37.36 2011-06-08 01:23:01.000 159 33337.14 345.53 2354.54 37.36 2011-06-08 01:23:02.000 159 33337.07 345.51 2354.52 37.36 2011-06-08 01:23:03.000 159 33337.04 345.54 2354.61 37.36 2011-06-08 01:23:04.000 159 33336.95 345.53 2354.50 37.36 2011-06-08 01:23:05.000 159 33337.09 345.52 2354.51 37.36 2011-06-08 01:23:06.000 159 33337.04 345.51 2354.58 37.36 2011-06-08 01:23:07.000 159 33337.02 345.51 2354.64 37.36 2011-06-08 01:23:08.000 159 33337.06 345.49 2354.61 37.36 2011-06-08 01:23:09.000 159 33337.04 345.49 2354.62 37.36 2011-06-08 01:23:10.000 159 33336.97 345.48 2354.64 37.36 2011-06-08 01:23:11.000 159 33337.04 345.51 2354.57 37.36 2011-06-08 01:23:12.000 159 33336.95 345.50 2354.54 37.36 2011-06-08 01:23:13.000 159 33337.00 345.49 2354.56 37.36 2011-06-08 01:23:14.000 159 33336.97 345.48 2354.60 37.36 2011-06-08 01:23:15.000 159 33336.84 345.46 2354.52 37.36 2011-06-08 01:23:16.000 159 33336.98 345.53 2354.58 37.36 2011-06-08 01:23:17.000 159 33336.92 345.50 2354.56 37.36 2011-06-08 01:23:18.000 159 33336.83 345.47 2354.57 37.36 2011-06-08 01:23:19.000 159 33336.82 345.51 2354.46 37.36 2011-06-08 01:23:20.000 159 33336.76 345.53 2354.60 37.36 2011-06-08 01:23:21.000 159 33336.78 345.50 2354.56 37.36 2011-06-08 01:23:22.000 159 33336.85 345.50 2354.64 37.36 2011-06-08 01:23:23.000 159 33336.79 345.49 2354.53 37.36 2011-06-08 01:23:24.000 159 33336.74 345.53 2354.57 37.36 2011-06-08 01:23:25.000 159 33336.68 345.50 2354.45 37.36 2011-06-08 01:23:26.000 159 33336.71 345.46 2354.50 37.36 2011-06-08 01:23:27.000 159 33336.66 345.51 2354.55 37.36 2011-06-08 01:23:28.000 159 33336.54 345.51 2354.54 37.36 2011-06-08 01:23:29.000 159 33336.59 345.49 2354.51 37.36 2011-06-08 01:23:30.000 159 33336.56 345.50 2354.62 37.36 2011-06-08 01:23:31.000 159 33336.56 345.49 2354.59 37.36 2011-06-08 01:23:32.000 159 33336.63 345.48 2354.56 37.36 2011-06-08 01:23:33.000 159 33336.60 345.50 2354.61 37.36 2011-06-08 01:23:34.000 159 33336.55 345.52 2354.62 37.36 2011-06-08 01:23:35.000 159 33336.54 345.53 2354.54 37.36 2011-06-08 01:23:36.000 159 33336.51 345.52 2354.68 37.36 2011-06-08 01:23:37.000 159 33336.52 345.51 2354.59 37.36 2011-06-08 01:23:38.000 159 33336.48 345.53 2354.54 37.36 2011-06-08 01:23:39.000 159 33336.53 345.52 2354.50 37.36 2011-06-08 01:23:40.000 159 33336.47 345.55 2354.50 37.36 2011-06-08 01:23:41.000 159 33336.41 345.49 2354.54 37.36 2011-06-08 01:23:42.000 159 33336.43 345.48 2354.52 37.36 2011-06-08 01:23:43.000 159 33336.44 345.49 2354.61 37.36 2011-06-08 01:23:44.000 159 33336.39 345.47 2354.57 37.36 2011-06-08 01:23:45.000 159 33336.43 345.51 2354.57 37.36 2011-06-08 01:23:46.000 159 33336.46 345.49 2354.57 37.36 2011-06-08 01:23:47.000 159 33336.41 345.47 2354.59 37.36 2011-06-08 01:23:48.000 159 33336.40 345.50 2354.63 37.36 2011-06-08 01:23:49.000 159 33336.35 345.52 2354.62 37.36 2011-06-08 01:23:50.000 159 33336.37 345.56 2354.63 37.36 2011-06-08 01:23:51.000 159 33336.46 345.51 2354.68 37.36 2011-06-08 01:23:52.000 159 33336.34 345.51 2354.62 37.36 2011-06-08 01:23:53.000 159 33336.37 345.52 2354.62 37.36 2011-06-08 01:23:54.000 159 33336.44 345.56 2354.59 37.36 2011-06-08 01:23:55.000 159 33336.40 345.53 2354.59 37.36 2011-06-08 01:23:56.000 159 33336.36 345.54 2354.63 37.36 2011-06-08 01:23:57.000 159 33336.41 345.54 2354.60 37.36 2011-06-08 01:23:58.000 159 33336.41 345.55 2354.71 37.36 2011-06-08 01:23:59.000 159 33336.47 345.55 2354.64 37.36 2011-06-08 01:24:00.000 159 33336.43 345.54 2354.58 37.36 2011-06-08 01:24:01.000 159 33336.34 345.60 2354.60 37.36 2011-06-08 01:24:02.000 159 33336.44 345.55 2354.59 37.36 2011-06-08 01:24:03.000 159 33336.35 345.55 2354.52 37.36 2011-06-08 01:24:04.000 159 33336.40 345.58 2354.58 37.36 2011-06-08 01:24:05.000 159 33336.30 345.59 2354.56 37.36 2011-06-08 01:24:06.000 159 33336.33 345.56 2354.56 37.36 2011-06-08 01:24:07.000 159 33336.31 345.56 2354.66 37.36 2011-06-08 01:24:08.000 159 33336.32 345.59 2354.62 37.36 2011-06-08 01:24:09.000 159 33336.24 345.57 2354.66 37.36 2011-06-08 01:24:10.000 159 33336.18 345.58 2354.57 37.36 2011-06-08 01:24:11.000 159 33336.26 345.61 2354.57 37.36 2011-06-08 01:24:12.000 159 33336.26 345.63 2354.62 37.36 2011-06-08 01:24:13.000 159 33336.23 345.61 2354.56 37.36 2011-06-08 01:24:14.000 159 33336.21 345.64 2354.55 37.36 2011-06-08 01:24:15.000 159 33336.08 345.62 2354.62 37.36 2011-06-08 01:24:16.000 159 33336.23 345.65 2354.67 37.36 2011-06-08 01:24:17.000 159 33336.20 345.65 2354.61 37.36 2011-06-08 01:24:18.000 159 33336.14 345.64 2354.57 37.36 2011-06-08 01:24:19.000 159 33336.09 345.66 2354.56 37.36 2011-06-08 01:24:20.000 159 33336.09 345.62 2354.50 37.36 2011-06-08 01:24:21.000 159 33336.11 345.67 2354.65 37.36 2011-06-08 01:24:22.000 159 33336.16 345.64 2354.65 37.36 2011-06-08 01:24:23.000 159 33336.08 345.63 2354.64 37.36 2011-06-08 01:24:24.000 159 33336.18 345.67 2354.64 37.36 2011-06-08 01:24:25.000 159 33336.16 345.66 2354.59 37.36 2011-06-08 01:24:26.000 159 33336.19 345.68 2354.61 37.36 2011-06-08 01:24:27.000 159 33336.17 345.69 2354.59 37.36 2011-06-08 01:24:28.000 159 33336.17 345.68 2354.64 37.36 2011-06-08 01:24:29.000 159 33336.14 345.66 2354.70 37.36 2011-06-08 01:24:30.000 159 33336.06 345.72 2354.56 37.36 2011-06-08 01:24:31.000 159 33336.13 345.68 2354.62 37.36 2011-06-08 01:24:32.000 159 33336.04 345.65 2354.64 37.36 2011-06-08 01:24:33.000 159 33336.21 345.66 2354.56 37.36 2011-06-08 01:24:34.000 159 33336.26 345.68 2354.60 37.36 2011-06-08 01:24:35.000 159 33336.16 345.67 2354.58 37.36 2011-06-08 01:24:36.000 159 33336.28 345.68 2354.66 37.36 2011-06-08 01:24:37.000 159 33336.21 345.70 2354.57 37.36 2011-06-08 01:24:38.000 159 33336.35 345.68 2354.63 37.36 2011-06-08 01:24:39.000 159 33336.34 345.69 2354.62 37.36 2011-06-08 01:24:40.000 159 33336.40 345.62 2354.55 37.36 2011-06-08 01:24:41.000 159 33336.36 345.63 2354.66 37.36 2011-06-08 01:24:42.000 159 33336.40 345.67 2354.54 37.36 2011-06-08 01:24:43.000 159 33336.49 345.61 2354.55 37.36 2011-06-08 01:24:44.000 159 33336.44 345.57 2354.53 37.36 2011-06-08 01:24:45.000 159 33336.50 345.59 2354.55 37.36 2011-06-08 01:24:46.000 159 33336.45 345.57 2354.53 37.36 2011-06-08 01:24:47.000 159 33336.44 345.56 2354.47 37.36 2011-06-08 01:24:48.000 159 33336.59 345.56 2354.52 37.36 2011-06-08 01:24:49.000 159 33336.63 345.61 2354.52 37.36 2011-06-08 01:24:50.000 159 33336.60 345.55 2354.56 37.36 2011-06-08 01:24:51.000 159 33336.51 345.56 2354.50 37.36 2011-06-08 01:24:52.000 159 33336.56 345.52 2354.41 37.36 2011-06-08 01:24:53.000 159 33336.56 345.53 2354.50 37.36 2011-06-08 01:24:54.000 159 33336.56 345.54 2354.47 37.36 2011-06-08 01:24:55.000 159 33336.59 345.46 2354.48 37.36 2011-06-08 01:24:56.000 159 33336.57 345.45 2354.46 37.36 2011-06-08 01:24:57.000 159 33336.56 345.46 2354.44 37.36 2011-06-08 01:24:58.000 159 33336.71 345.46 2354.40 37.36 2011-06-08 01:24:59.000 159 33336.68 345.45 2354.34 37.36 2011-06-08 01:25:00.000 159 33336.77 345.49 2354.41 37.36 2011-06-08 01:25:01.000 159 33336.86 345.46 2354.36 37.36 2011-06-08 01:25:02.000 159 33336.74 345.42 2354.39 37.36 2011-06-08 01:25:03.000 159 33336.82 345.47 2354.41 37.36 2011-06-08 01:25:04.000 159 33336.77 345.46 2354.38 37.36 2011-06-08 01:25:05.000 159 33336.85 345.46 2354.38 37.36 2011-06-08 01:25:06.000 159 33336.76 345.46 2354.37 37.36 2011-06-08 01:25:07.000 159 33336.76 345.45 2354.38 37.36 2011-06-08 01:25:08.000 159 33336.87 345.46 2354.34 37.36 2011-06-08 01:25:09.000 159 33336.84 345.49 2354.40 37.36 2011-06-08 01:25:10.000 159 33336.70 345.50 2354.29 37.36 2011-06-08 01:25:11.000 159 33336.69 345.51 2354.27 37.36 2011-06-08 01:25:12.000 159 33336.71 345.52 2354.28 37.36 2011-06-08 01:25:13.000 159 33336.71 345.54 2354.24 37.36 2011-06-08 01:25:14.000 159 33336.66 345.52 2354.21 37.36 2011-06-08 01:25:15.000 159 33336.56 345.56 2354.28 37.36 2011-06-08 01:25:16.000 159 33336.68 345.56 2354.26 37.36 2011-06-08 01:25:17.000 159 33336.57 345.59 2354.27 37.36 2011-06-08 01:25:18.000 159 33336.55 345.61 2354.30 37.36 2011-06-08 01:25:19.000 159 33336.44 345.66 2354.18 37.36 2011-06-08 01:25:20.000 159 33336.29 345.66 2354.24 37.36 2011-06-08 01:25:21.000 159 33336.50 345.71 2354.34 37.36 2011-06-08 01:25:22.000 159 33336.33 345.70 2354.33 37.36 2011-06-08 01:25:23.000 159 33336.38 345.73 2354.34 37.36 2011-06-08 01:25:24.000 159 33336.46 345.70 2354.29 37.36 2011-06-08 01:25:25.000 159 33336.37 345.70 2354.29 37.36 2011-06-08 01:25:26.000 159 33336.32 345.72 2354.34 37.36 2011-06-08 01:25:27.000 159 33336.37 345.73 2354.37 37.36 2011-06-08 01:25:28.000 159 33336.28 345.72 2354.30 37.36 2011-06-08 01:25:29.000 159 33336.34 345.71 2354.36 37.36 2011-06-08 01:25:30.000 159 33336.44 345.81 2354.39 37.36 2011-06-08 01:25:31.000 159 33336.47 345.77 2354.37 37.36 2011-06-08 01:25:32.000 159 33336.47 345.74 2354.37 37.36 2011-06-08 01:25:33.000 159 33336.47 345.73 2354.40 37.36 2011-06-08 01:25:34.000 159 33336.59 345.73 2354.39 37.36 2011-06-08 01:25:35.000 159 33336.57 345.70 2354.30 37.36 2011-06-08 01:25:36.000 159 33336.66 345.73 2354.43 37.36 2011-06-08 01:25:37.000 159 33336.71 345.68 2354.40 37.36 2011-06-08 01:25:38.000 159 33336.79 345.66 2354.41 37.36 2011-06-08 01:25:39.000 159 33336.63 345.67 2354.52 37.36 2011-06-08 01:25:40.000 159 33336.81 345.67 2354.43 37.36 2011-06-08 01:25:41.000 159 33336.78 345.68 2354.41 37.36 2011-06-08 01:25:42.000 159 33336.95 345.65 2354.45 37.36 2011-06-08 01:25:43.000 159 33336.92 345.63 2354.32 37.36 2011-06-08 01:25:44.000 159 33336.94 345.65 2354.39 37.36 2011-06-08 01:25:45.000 159 33336.88 345.67 2354.39 37.36 2011-06-08 01:25:46.000 159 33336.91 345.56 2354.38 37.36 2011-06-08 01:25:47.000 159 33336.95 345.60 2354.36 37.36 2011-06-08 01:25:48.000 159 33337.00 345.56 2354.36 37.36 2011-06-08 01:25:49.000 159 33336.96 345.58 2354.21 37.36 2011-06-08 01:25:50.000 159 33337.03 345.53 2354.28 37.36 2011-06-08 01:25:51.000 159 33336.88 345.55 2354.34 37.36 2011-06-08 01:25:52.000 159 33336.84 345.58 2354.25 37.36 2011-06-08 01:25:53.000 159 33336.88 345.57 2354.30 37.36 2011-06-08 01:25:54.000 159 33336.77 345.61 2354.31 37.36 2011-06-08 01:25:55.000 159 33336.80 345.56 2354.27 37.36 2011-06-08 01:25:56.000 159 33336.69 345.59 2354.19 37.36 2011-06-08 01:25:57.000 159 33336.76 345.55 2354.19 37.36 2011-06-08 01:25:58.000 159 33336.69 345.53 2354.22 37.36 2011-06-08 01:25:59.000 159 33336.59 345.51 2354.23 37.36 2011-06-08 01:26:00.000 159 33336.62 345.55 2354.22 37.36 2011-06-08 01:26:01.000 159 33336.56 345.53 2354.27 37.36 2011-06-08 01:26:02.000 159 33336.44 345.52 2354.26 37.36 2011-06-08 01:26:03.000 159 33336.47 345.54 2354.29 37.36 2011-06-08 01:26:04.000 159 33336.51 345.56 2354.36 37.36 2011-06-08 01:26:05.000 159 33336.50 345.55 2354.26 37.36 2011-06-08 01:26:06.000 159 33336.47 345.62 2354.31 37.36 2011-06-08 01:26:07.000 159 33336.40 345.61 2354.26 37.36 2011-06-08 01:26:08.000 159 33336.50 345.53 2354.23 37.36 2011-06-08 01:26:09.000 159 33336.44 345.59 2354.28 37.36 2011-06-08 01:26:10.000 159 33336.48 345.55 2354.27 37.36 2011-06-08 01:26:11.000 159 33336.50 345.52 2354.34 37.36 2011-06-08 01:26:12.000 159 33336.62 345.50 2354.39 37.36 2011-06-08 01:26:13.000 159 33336.66 345.46 2354.31 37.36 2011-06-08 01:26:14.000 159 33336.62 345.43 2354.39 37.36 2011-06-08 01:26:15.000 159 33336.69 345.42 2354.28 37.36 2011-06-08 01:26:16.000 159 33336.89 345.45 2354.33 37.36 2011-06-08 01:26:17.000 159 33336.78 345.44 2354.30 37.36 2011-06-08 01:26:18.000 159 33336.90 345.42 2354.36 37.36 2011-06-08 01:26:19.000 159 33336.88 345.42 2354.34 37.36 2011-06-08 01:26:20.000 159 33336.89 345.38 2354.31 37.36 2011-06-08 01:26:21.000 159 33336.99 345.36 2354.29 37.36 2011-06-08 01:26:22.000 159 33337.10 345.31 2354.25 37.36 2011-06-08 01:26:23.000 159 33336.99 345.32 2354.24 37.36 2011-06-08 01:26:24.000 159 33337.04 345.36 2354.24 37.36 2011-06-08 01:26:25.000 159 33337.11 345.36 2354.29 37.36 2011-06-08 01:26:26.000 159 33337.06 345.33 2354.24 37.36 2011-06-08 01:26:27.000 159 33337.00 345.36 2354.27 37.36 2011-06-08 01:26:28.000 159 33337.02 345.44 2354.15 37.36 2011-06-08 01:26:29.000 159 33336.99 345.46 2354.06 37.36 2011-06-08 01:26:30.000 159 33336.96 345.43 2354.21 37.36 2011-06-08 01:26:31.000 159 33336.94 345.49 2354.19 37.36 2011-06-08 01:26:32.000 159 33336.99 345.50 2354.17 37.36 2011-06-08 01:26:33.000 159 33336.74 345.51 2354.14 37.36 2011-06-08 01:26:34.000 159 33336.71 345.57 2354.19 37.36 2011-06-08 01:26:35.000 159 33336.62 345.57 2354.22 37.36 2011-06-08 01:26:36.000 159 33336.60 345.62 2354.20 37.36 2011-06-08 01:26:37.000 159 33336.38 345.63 2354.15 37.36 2011-06-08 01:26:38.000 159 33336.44 345.68 2354.15 37.36 2011-06-08 01:26:39.000 159 33336.33 345.74 2354.24 37.36 2011-06-08 01:26:40.000 159 33336.21 345.69 2354.30 37.36 2011-06-08 01:26:41.000 159 33336.22 345.71 2354.25 37.36 2011-06-08 01:26:42.000 159 33336.16 345.77 2354.32 37.36 2011-06-08 01:26:43.000 159 33336.06 345.81 2354.32 37.36 2011-06-08 01:26:44.000 159 33336.03 345.76 2354.46 37.36 2011-06-08 01:26:45.000 159 33336.05 345.82 2354.37 37.36 2011-06-08 01:26:46.000 159 33336.02 345.80 2354.47 37.36 2011-06-08 01:26:47.000 159 33335.96 345.80 2354.44 37.36 2011-06-08 01:26:48.000 159 33336.04 345.83 2354.46 37.36 2011-06-08 01:26:49.000 159 33335.99 345.81 2354.59 37.36 2011-06-08 01:26:50.000 159 33335.98 345.80 2354.50 37.36 2011-06-08 01:26:51.000 159 33336.07 345.76 2354.53 37.36 2011-06-08 01:26:52.000 159 33336.07 345.79 2354.48 37.36 2011-06-08 01:26:53.000 159 33336.07 345.75 2354.46 37.36 2011-06-08 01:26:54.000 159 33336.13 345.74 2354.51 37.36 2011-06-08 01:26:55.000 159 33336.24 345.75 2354.53 37.36 2011-06-08 01:26:56.000 159 33336.15 345.74 2354.52 37.36 2011-06-08 01:26:57.000 159 33336.20 345.67 2354.52 37.36 2011-06-08 01:26:58.000 159 33336.29 345.75 2354.52 37.36 2011-06-08 01:26:59.000 159 33336.35 345.72 2354.53 37.36 2011-06-08 01:27:00.000 159 33336.35 345.65 2354.62 37.36 2011-06-08 01:27:01.000 159 33336.49 345.64 2354.47 37.36 2011-06-08 01:27:02.000 159 33336.32 345.64 2354.48 37.36 2011-06-08 01:27:03.000 159 33336.45 345.55 2354.53 37.36 2011-06-08 01:27:04.000 159 33336.43 345.58 2354.40 37.36 2011-06-08 01:27:05.000 159 33336.46 345.54 2354.48 37.36 2011-06-08 01:27:06.000 159 33336.59 345.51 2354.49 37.36 2011-06-08 01:27:07.000 159 33336.63 345.48 2354.53 37.36 2011-06-08 01:27:08.000 159 33336.57 345.45 2354.61 37.36 2011-06-08 01:27:09.000 159 33336.62 345.49 2354.56 37.36 2011-06-08 01:27:10.000 159 33336.62 345.46 2354.47 37.36 2011-06-08 01:27:11.000 159 33336.58 345.44 2354.49 37.36 2011-06-08 01:27:12.000 159 33336.57 345.45 2354.41 37.36 2011-06-08 01:27:13.000 159 33336.55 345.46 2354.41 37.36 2011-06-08 01:27:14.000 159 33336.56 345.50 2354.32 37.36 2011-06-08 01:27:15.000 159 33336.53 345.47 2354.41 37.36 2011-06-08 01:27:16.000 159 33336.44 345.49 2354.39 37.36 2011-06-08 01:27:17.000 159 33336.53 345.48 2354.39 37.36 2011-06-08 01:27:18.000 159 33336.41 345.51 2354.37 37.36 2011-06-08 01:27:19.000 159 33336.35 345.52 2354.36 37.36 2011-06-08 01:27:20.000 159 33336.40 345.54 2354.36 37.36 2011-06-08 01:27:21.000 159 33336.31 345.58 2354.29 37.36 2011-06-08 01:27:22.000 159 33336.34 345.62 2354.37 37.36 2011-06-08 01:27:23.000 159 33336.29 345.60 2354.39 37.36 2011-06-08 01:27:24.000 159 33336.19 345.57 2354.31 37.36 2011-06-08 01:27:25.000 159 33336.22 345.61 2354.42 37.36 2011-06-08 01:27:26.000 159 33336.14 345.61 2354.45 37.36 2011-06-08 01:27:27.000 159 33336.18 345.61 2354.44 37.36 2011-06-08 01:27:28.000 159 33335.99 345.58 2354.39 37.36 2011-06-08 01:27:29.000 159 33336.13 345.61 2354.39 37.36 2011-06-08 01:27:30.000 159 33336.09 345.66 2354.43 37.36 2011-06-08 01:27:31.000 159 33336.10 345.67 2354.45 37.36 2011-06-08 01:27:32.000 159 33336.21 345.65 2354.44 37.36 2011-06-08 01:27:33.000 159 33336.16 345.70 2354.50 37.36 2011-06-08 01:27:34.000 159 33336.17 345.70 2354.44 37.36 2011-06-08 01:27:35.000 159 33336.24 345.68 2354.49 37.36 2011-06-08 01:27:36.000 159 33336.28 345.72 2354.48 37.36 2011-06-08 01:27:37.000 159 33336.22 345.70 2354.44 37.36 2011-06-08 01:27:38.000 159 33336.25 345.69 2354.49 37.36 2011-06-08 01:27:39.000 159 33336.31 345.67 2354.50 37.36 2011-06-08 01:27:40.000 159 33336.36 345.72 2354.50 37.36 2011-06-08 01:27:41.000 159 33336.34 345.71 2354.46 37.36 2011-06-08 01:27:42.000 159 33336.40 345.76 2354.44 37.36 2011-06-08 01:27:43.000 159 33336.46 345.75 2354.46 37.36 2011-06-08 01:27:44.000 159 33336.37 345.76 2354.44 37.36 2011-06-08 01:27:45.000 159 33336.43 345.77 2354.50 37.36 2011-06-08 01:27:46.000 159 33336.40 345.75 2354.53 37.36 2011-06-08 01:27:47.000 159 33336.30 345.76 2354.46 37.36 2011-06-08 01:27:48.000 159 33336.44 345.81 2354.45 37.36 2011-06-08 01:27:49.000 159 33336.38 345.83 2354.55 37.36 2011-06-08 01:27:50.000 159 33336.35 345.81 2354.44 37.36 2011-06-08 01:27:51.000 159 33336.31 345.85 2354.61 37.36 2011-06-08 01:27:52.000 159 33336.21 345.83 2354.50 37.36 2011-06-08 01:27:53.000 159 33336.18 345.84 2354.51 37.36 2011-06-08 01:27:54.000 159 33336.17 345.87 2354.46 37.36 2011-06-08 01:27:55.000 159 33336.16 345.85 2354.45 37.36 2011-06-08 01:27:56.000 159 33336.09 345.85 2354.47 37.36 2011-06-08 01:27:57.000 159 33335.99 345.91 2354.56 37.36 2011-06-08 01:27:58.000 159 33335.93 345.95 2354.44 37.36 2011-06-08 01:27:59.000 159 33335.85 345.96 2354.52 37.36 2011-06-08 01:28:00.000 159 33335.83 345.91 2354.52 37.36 2011-06-08 01:28:01.000 159 33335.83 345.98 2354.62 37.36 2011-06-08 01:28:02.000 159 33335.72 345.96 2354.52 37.36 2011-06-08 01:28:03.000 159 33335.57 345.96 2354.52 37.36 2011-06-08 01:28:04.000 159 33335.49 345.99 2354.59 37.36 2011-06-08 01:28:05.000 159 33335.50 346.01 2354.60 37.36 2011-06-08 01:28:06.000 159 33335.51 346.04 2354.57 37.36 2011-06-08 01:28:07.000 159 33335.50 346.07 2354.65 37.36 2011-06-08 01:28:08.000 159 33335.41 346.07 2354.64 37.36 2011-06-08 01:28:09.000 159 33335.38 346.12 2354.71 37.36 2011-06-08 01:28:10.000 159 33335.32 346.07 2354.77 37.36 2011-06-08 01:28:11.000 159 33335.30 346.07 2354.76 37.36 2011-06-08 01:28:12.000 159 33335.28 346.09 2354.68 37.36 2011-06-08 01:28:13.000 159 33335.26 346.05 2354.75 37.36 2011-06-08 01:28:14.000 159 33335.20 346.06 2354.71 37.36 2011-06-08 01:28:15.000 159 33335.31 346.06 2354.81 37.36 2011-06-08 01:28:16.000 159 33335.30 346.08 2354.80 37.36 2011-06-08 01:28:17.000 159 33335.34 346.05 2354.81 37.36 2011-06-08 01:28:18.000 159 33335.41 346.09 2354.83 37.36 2011-06-08 01:28:19.000 159 33335.41 346.14 2354.83 37.36 2011-06-08 01:28:20.000 159 33335.36 346.07 2354.78 37.36 2011-06-08 01:28:21.000 159 33335.30 346.05 2354.83 37.36 2011-06-08 01:28:22.000 159 33335.48 346.03 2354.84 37.36 2011-06-08 01:28:23.000 159 33335.45 346.04 2354.87 37.36 2011-06-08 01:28:24.000 159 33335.45 346.06 2354.92 37.36 2011-06-08 01:28:25.000 159 33335.51 346.05 2354.81 37.36 2011-06-08 01:28:26.000 159 33335.51 346.06 2354.90 37.36 2011-06-08 01:28:27.000 159 33335.53 345.99 2354.92 37.36 2011-06-08 01:28:28.000 159 33335.63 346.05 2354.83 37.36 2011-06-08 01:28:29.000 159 33335.58 346.01 2354.84 37.36 2011-06-08 01:28:30.000 159 33335.65 345.98 2354.81 37.36 2011-06-08 01:28:31.000 159 33335.66 346.04 2354.88 37.36 2011-06-08 01:28:32.000 159 33335.69 345.97 2354.77 37.36 2011-06-08 01:28:33.000 159 33335.79 346.01 2354.81 37.36 2011-06-08 01:28:34.000 159 33335.74 345.97 2354.78 37.36 2011-06-08 01:28:35.000 159 33335.75 345.98 2354.83 37.36 2011-06-08 01:28:36.000 159 33335.63 345.96 2354.79 37.36 2011-06-08 01:28:37.000 159 33335.61 345.97 2354.80 37.36 2011-06-08 01:28:38.000 159 33335.65 345.95 2354.73 37.36 2011-06-08 01:28:39.000 159 33335.76 345.98 2354.88 37.36 2011-06-08 01:28:40.000 159 33335.46 345.96 2354.86 37.36 2011-06-08 01:28:41.000 159 33335.54 345.97 2354.75 37.36 2011-06-08 01:28:42.000 159 33335.54 345.97 2354.71 37.36 2011-06-08 01:28:43.000 159 33335.58 345.93 2354.73 37.36 2011-06-08 01:28:44.000 159 33335.42 345.98 2354.71 37.36 2011-06-08 01:28:45.000 159 33335.42 346.04 2354.72 37.36 2011-06-08 01:28:46.000 159 33335.39 346.00 2354.72 37.36 2011-06-08 01:28:47.000 159 33335.34 345.98 2354.71 37.36 2011-06-08 01:28:48.000 159 33335.39 346.05 2354.68 37.36 2011-06-08 01:28:49.000 159 33335.37 346.07 2354.70 37.36 2011-06-08 01:28:50.000 159 33335.34 346.05 2354.71 37.36 2011-06-08 01:28:51.000 159 33335.39 346.07 2354.74 37.36 2011-06-08 01:28:52.000 159 33335.23 346.06 2354.77 37.36 2011-06-08 01:28:53.000 159 33335.17 346.04 2354.74 37.36 2011-06-08 01:28:54.000 159 33335.19 346.08 2354.76 37.36 2011-06-08 01:28:55.000 159 33335.14 346.07 2354.80 37.36 2011-06-08 01:28:56.000 159 33335.10 346.08 2354.80 37.36 2011-06-08 01:28:57.000 159 33335.03 346.12 2354.75 37.36 2011-06-08 01:28:58.000 159 33335.17 346.08 2354.73 37.36 2011-06-08 01:28:59.000 159 33335.03 346.10 2354.78 37.36 2011-06-08 01:29:00.000 159 33335.04 346.16 2354.83 37.36 2011-06-08 01:29:01.000 159 33335.04 346.13 2354.81 37.36 2011-06-08 01:29:02.000 159 33334.97 346.10 2354.82 37.36 2011-06-08 01:29:03.000 159 33335.08 346.12 2354.91 37.36 2011-06-08 01:29:04.000 159 33335.01 346.14 2354.87 37.36 2011-06-08 01:29:05.000 159 33335.01 346.14 2354.84 37.36 2011-06-08 01:29:06.000 159 33335.00 346.14 2354.84 37.36 2011-06-08 01:29:07.000 159 33335.04 346.11 2354.85 37.36 2011-06-08 01:29:08.000 159 33334.99 346.10 2354.81 37.36 2011-06-08 01:29:09.000 159 33334.98 346.18 2354.81 37.36 2011-06-08 01:29:10.000 159 33335.03 346.16 2354.83 37.36 2011-06-08 01:29:11.000 159 33335.01 346.17 2354.81 37.36 2011-06-08 01:29:12.000 159 33334.93 346.12 2354.83 37.36 2011-06-08 01:29:13.000 159 33334.93 346.16 2354.89 37.36 2011-06-08 01:29:14.000 159 33334.89 346.16 2354.83 37.36 2011-06-08 01:29:15.000 159 33334.84 346.15 2354.77 37.36 2011-06-08 01:29:16.000 159 33334.89 346.18 2354.84 37.36 2011-06-08 01:29:17.000 159 33334.83 346.18 2354.84 37.36 2011-06-08 01:29:18.000 159 33334.76 346.15 2354.85 37.36 2011-06-08 01:29:19.000 159 33334.74 346.20 2354.90 37.36 2011-06-08 01:29:20.000 159 33334.65 346.17 2354.89 37.36 2011-06-08 01:29:21.000 159 33334.77 346.17 2354.84 37.36 2011-06-08 01:29:22.000 159 33334.66 346.19 2354.81 37.36 2011-06-08 01:29:23.000 159 33334.68 346.15 2354.85 37.36 2011-06-08 01:29:24.000 159 33334.71 346.14 2354.87 37.36 2011-06-08 01:29:25.000 159 33334.79 346.17 2354.91 37.36 2011-06-08 01:29:26.000 159 33334.79 346.17 2354.94 37.36 2011-06-08 01:29:27.000 159 33334.76 346.20 2354.84 37.36 2011-06-08 01:29:28.000 159 33334.93 346.14 2354.86 37.36 2011-06-08 01:29:29.000 159 33334.85 346.12 2354.83 37.36 2011-06-08 01:29:30.000 159 33334.87 346.14 2354.85 37.36 2011-06-08 01:29:31.000 159 33334.91 346.14 2354.83 37.36 2011-06-08 01:29:32.000 159 33334.96 346.11 2354.90 37.36 2011-06-08 01:29:33.000 159 33334.93 346.12 2354.89 37.36 2011-06-08 01:29:34.000 159 33335.02 346.12 2354.90 37.36 2011-06-08 01:29:35.000 159 33334.99 346.07 2354.85 37.36 2011-06-08 01:29:36.000 159 33334.97 346.12 2354.97 37.36 2011-06-08 01:29:37.000 159 33335.02 346.09 2354.88 37.36 2011-06-08 01:29:38.000 159 33335.04 346.11 2354.82 37.36 2011-06-08 01:29:39.000 159 33335.14 346.08 2354.82 37.36 2011-06-08 01:29:40.000 159 33335.04 346.07 2354.79 37.36 2011-06-08 01:29:41.000 159 33335.00 346.08 2354.86 37.36 2011-06-08 01:29:42.000 159 33335.03 346.09 2354.86 37.36 2011-06-08 01:29:43.000 159 33335.19 346.08 2354.72 37.36 2011-06-08 01:29:44.000 159 33335.08 346.04 2354.80 37.36 2011-06-08 01:29:45.000 159 33335.07 346.10 2354.83 37.36 2011-06-08 01:29:46.000 159 33335.11 346.09 2354.68 37.36 2011-06-08 01:29:47.000 159 33335.04 346.10 2354.61 37.36 2011-06-08 01:29:48.000 159 33335.10 346.10 2354.74 37.36 2011-06-08 01:29:49.000 159 33334.95 346.12 2354.74 37.36 2011-06-08 01:29:50.000 159 33334.89 346.12 2354.74 37.36 2011-06-08 01:29:51.000 159 33334.71 346.13 2354.71 37.36 2011-06-08 01:29:52.000 159 33334.85 346.20 2354.83 37.36 2011-06-08 01:29:53.000 159 33334.78 346.18 2354.78 37.36 2011-06-08 01:29:54.000 159 33334.69 346.16 2354.71 37.36 2011-06-08 01:29:55.000 159 33334.64 346.25 2354.73 37.36 2011-06-08 01:29:56.000 159 33334.64 346.21 2354.64 37.36 2011-06-08 01:29:57.000 159 33334.67 346.24 2354.68 37.36 2011-06-08 01:29:58.000 159 33334.67 346.27 2354.70 37.36 2011-06-08 01:29:59.000 159 33334.51 346.28 2354.74 37.36 2011-06-08 01:30:00.000 159 33334.50 346.29 2354.81 37.36 2011-06-08 01:30:01.000 159 33334.47 346.31 2354.72 37.36 2011-06-08 01:30:02.000 159 33334.41 346.35 2354.80 37.36 2011-06-08 01:30:03.000 159 33334.35 346.32 2354.75 37.36 2011-06-08 01:30:04.000 159 33334.42 346.35 2354.77 37.36 2011-06-08 01:30:05.000 159 33334.36 346.36 2354.72 37.36 2011-06-08 01:30:06.000 159 33334.34 346.38 2354.73 37.36 2011-06-08 01:30:07.000 159 33334.25 346.36 2354.70 37.36 2011-06-08 01:30:08.000 159 33334.17 346.38 2354.84 37.36 2011-06-08 01:30:09.000 159 33334.29 346.39 2354.79 37.36 2011-06-08 01:30:10.000 159 33334.30 346.40 2354.84 37.36 2011-06-08 01:30:11.000 159 33334.29 346.39 2354.85 37.36 2011-06-08 01:30:12.000 159 33334.29 346.39 2354.84 37.36 2011-06-08 01:30:13.000 159 33334.27 346.37 2354.94 37.36 2011-06-08 01:30:14.000 159 33334.28 346.36 2354.87 37.36 2011-06-08 01:30:15.000 159 33334.27 346.40 2354.81 37.36 2011-06-08 01:30:16.000 159 33334.29 346.39 2354.81 37.36 2011-06-08 01:30:17.000 159 33334.35 346.40 2354.90 37.36 2011-06-08 01:30:18.000 159 33334.34 346.45 2354.80 37.36 2011-06-08 01:30:19.000 159 33334.35 346.39 2354.90 37.36 2011-06-08 01:30:20.000 159 33334.35 346.42 2354.86 37.36 2011-06-08 01:30:21.000 159 33334.39 346.41 2354.87 37.36 2011-06-08 01:30:22.000 159 33334.41 346.35 2354.80 37.36 2011-06-08 01:30:23.000 159 33334.44 346.35 2354.86 37.36 2011-06-08 01:30:24.000 159 33334.46 346.36 2354.88 37.36 2011-06-08 01:30:25.000 159 33334.49 346.32 2354.83 37.36 2011-06-08 01:30:26.000 159 33334.44 346.30 2354.82 37.36 2011-06-08 01:30:27.000 159 33334.43 346.30 2354.82 37.36 2011-06-08 01:30:28.000 159 33334.44 346.31 2354.89 37.36 2011-06-08 01:30:29.000 159 33334.45 346.35 2354.83 37.36 2011-06-08 01:30:30.000 159 33334.46 346.31 2354.80 37.36 2011-06-08 01:30:31.000 159 33334.44 346.27 2354.78 37.36 2011-06-08 01:30:32.000 159 33334.36 346.32 2354.81 37.36 2011-06-08 01:30:33.000 159 33334.52 346.33 2354.78 37.36 2011-06-08 01:30:34.000 159 33334.51 346.34 2354.80 37.36 2011-06-08 01:30:35.000 159 33334.39 346.37 2354.77 37.36 2011-06-08 01:30:36.000 159 33334.43 346.31 2354.87 37.36 2011-06-08 01:30:37.000 159 33334.35 346.31 2354.76 37.36 2011-06-08 01:30:38.000 159 33334.43 346.29 2354.75 37.36 2011-06-08 01:30:39.000 159 33334.33 346.32 2354.78 37.36 2011-06-08 01:30:40.000 159 33334.22 346.36 2354.87 37.36 2011-06-08 01:30:41.000 159 33334.27 346.34 2354.91 37.36 2011-06-08 01:30:42.000 159 33334.27 346.38 2354.72 37.36 2011-06-08 01:30:43.000 159 33334.24 346.39 2354.73 37.36 2011-06-08 01:30:44.000 159 33334.18 346.34 2354.80 37.36 2011-06-08 01:30:45.000 159 33334.13 346.39 2354.69 37.36 2011-06-08 01:30:46.000 159 33334.21 346.35 2354.69 37.36 2011-06-08 01:30:47.000 159 33334.14 346.34 2354.77 37.36 2011-06-08 01:30:48.000 159 33334.07 346.42 2354.76 37.36 2011-06-08 01:30:49.000 159 33334.04 346.39 2354.78 37.36 2011-06-08 01:30:50.000 159 33334.06 346.38 2354.74 37.36 2011-06-08 01:30:51.000 159 33334.10 346.40 2354.76 37.36 2011-06-08 01:30:52.000 159 33334.11 346.41 2354.66 37.36 2011-06-08 01:30:53.000 159 33334.10 346.39 2354.71 37.36 2011-06-08 01:30:54.000 159 33334.23 346.41 2354.75 37.36 2011-06-08 01:30:55.000 159 33334.16 346.41 2354.78 37.36 2011-06-08 01:30:56.000 159 33334.18 346.39 2354.79 37.36 2011-06-08 01:30:57.000 159 33334.15 346.40 2354.75 37.36 2011-06-08 01:30:58.000 159 33334.09 346.42 2354.73 37.36 2011-06-08 01:30:59.000 159 33334.05 346.45 2354.77 37.36 2011-06-08 01:31:00.000 159 33334.11 346.45 2354.71 37.36 2011-06-08 01:31:01.000 159 33334.23 346.41 2354.70 37.36 2011-06-08 01:31:02.000 159 33334.21 346.38 2354.75 37.36 2011-06-08 01:31:03.000 159 33334.20 346.43 2354.70 37.36 2011-06-08 01:31:04.000 159 33334.17 346.46 2354.72 37.36 2011-06-08 01:31:05.000 159 33334.18 346.45 2354.69 37.36 2011-06-08 01:31:06.000 159 33334.29 346.44 2354.70 37.36 2011-06-08 01:31:07.000 159 33334.21 346.42 2354.73 37.36 2011-06-08 01:31:08.000 159 33334.26 346.42 2354.64 37.36 2011-06-08 01:31:09.000 159 33334.24 346.42 2354.70 37.36 2011-06-08 01:31:10.000 159 33334.18 346.44 2354.72 37.36 2011-06-08 01:31:11.000 159 33334.29 346.44 2354.67 37.36 2011-06-08 01:31:12.000 159 33334.27 346.44 2354.62 37.36 2011-06-08 01:31:13.000 159 33334.31 346.42 2354.71 37.36 2011-06-08 01:31:14.000 159 33334.29 346.41 2354.63 37.36 2011-06-08 01:31:15.000 159 33334.20 346.42 2354.65 37.36 2011-06-08 01:31:16.000 159 33334.27 346.43 2354.66 37.36 2011-06-08 01:31:17.000 159 33334.19 346.44 2354.68 37.36 2011-06-08 01:31:18.000 159 33334.17 346.41 2354.65 37.36 2011-06-08 01:31:19.000 159 33334.16 346.41 2354.68 37.36 2011-06-08 01:31:20.000 159 33334.33 346.35 2354.68 37.36 2011-06-08 01:31:21.000 159 33334.18 346.41 2354.64 37.36 2011-06-08 01:31:22.000 159 33334.08 346.36 2354.67 37.36 2011-06-08 01:31:23.000 159 33334.10 346.35 2354.64 37.36 2011-06-08 01:31:24.000 159 33334.20 346.36 2354.60 37.36 2011-06-08 01:31:25.000 159 33334.18 346.38 2354.64 37.36 2011-06-08 01:31:26.000 159 33334.20 346.37 2354.57 37.36 2011-06-08 01:31:27.000 159 33334.18 346.38 2354.50 37.36 2011-06-08 01:31:28.000 159 33334.18 346.37 2354.65 37.36 2011-06-08 01:31:29.000 159 33334.14 346.36 2354.61 37.36 2011-06-08 01:31:30.000 159 33334.23 346.37 2354.59 37.36 2011-06-08 01:31:31.000 159 33334.16 346.35 2354.63 37.36 2011-06-08 01:31:32.000 159 33334.10 346.40 2354.57 37.36 2011-06-08 01:31:33.000 159 33334.12 346.36 2354.55 37.36 2011-06-08 01:31:34.000 159 33334.11 346.39 2354.56 37.36 2011-06-08 01:31:35.000 159 33334.13 346.35 2354.53 37.36 2011-06-08 01:31:36.000 159 33334.14 346.33 2354.56 37.36 2011-06-08 01:31:37.000 159 33334.13 346.34 2354.55 37.36 2011-06-08 01:31:38.000 159 33334.08 346.37 2354.60 37.36 2011-06-08 01:31:39.000 159 33334.08 346.36 2354.57 37.36 2011-06-08 01:31:40.000 159 33334.04 346.39 2354.53 37.36 2011-06-08 01:31:41.000 159 33333.98 346.39 2354.52 37.36 2011-06-08 01:31:42.000 159 33334.12 346.40 2354.57 37.36 2011-06-08 01:31:43.000 159 33334.08 346.38 2354.56 37.36 2011-06-08 01:31:44.000 159 33334.00 346.42 2354.60 37.36 2011-06-08 01:31:45.000 159 33334.10 346.43 2354.54 37.36 2011-06-08 01:31:46.000 159 33334.26 346.42 2354.61 37.36 2011-06-08 01:31:47.000 159 33334.04 346.40 2354.62 37.36 2011-06-08 01:31:48.000 159 33334.08 346.39 2354.59 37.36 2011-06-08 01:31:49.000 159 33334.08 346.40 2354.52 37.36 2011-06-08 01:31:50.000 159 33334.05 346.38 2354.62 37.36 2011-06-08 01:31:51.000 159 33334.06 346.39 2354.64 37.36 2011-06-08 01:31:52.000 159 33333.94 346.41 2354.53 37.36 2011-06-08 01:31:53.000 159 33334.06 346.40 2354.61 37.36 2011-06-08 01:31:54.000 159 33333.96 346.35 2354.56 37.36 2011-06-08 01:31:55.000 159 33333.95 346.37 2354.59 37.36 2011-06-08 01:31:56.000 159 33333.98 346.43 2354.50 37.36 2011-06-08 01:31:57.000 159 33334.08 346.39 2354.49 37.36 2011-06-08 01:31:58.000 159 33333.97 346.42 2354.53 37.36 2011-06-08 01:31:59.000 159 33333.91 346.39 2354.57 37.36 2011-06-08 01:32:00.000 159 33333.88 346.41 2354.61 37.36 2011-06-08 01:32:01.000 159 33333.94 346.37 2354.52 37.36 2011-06-08 01:32:02.000 159 33333.96 346.38 2354.40 37.36 2011-06-08 01:32:03.000 159 33334.02 346.43 2354.50 37.36 2011-06-08 01:32:04.000 159 33333.93 346.44 2354.49 37.36 2011-06-08 01:32:05.000 159 33333.99 346.42 2354.54 37.36 2011-06-08 01:32:06.000 159 33333.83 346.41 2354.51 37.36 2011-06-08 01:32:07.000 159 33333.88 346.41 2354.49 37.36 2011-06-08 01:32:08.000 159 33333.92 346.43 2354.45 37.36 2011-06-08 01:32:09.000 159 33333.90 346.38 2354.50 37.36 2011-06-08 01:32:10.000 159 33333.80 346.35 2354.52 37.36 2011-06-08 01:32:11.000 159 33333.92 346.40 2354.51 37.36 2011-06-08 01:32:12.000 159 33333.89 346.42 2354.41 37.36 2011-06-08 01:32:13.000 159 33333.87 346.44 2354.49 37.36 2011-06-08 01:32:14.000 159 33333.96 346.40 2354.43 37.36 2011-06-08 01:32:15.000 159 33333.90 346.39 2354.51 37.36 2011-06-08 01:32:16.000 159 33333.85 346.39 2354.56 37.36 2011-06-08 01:32:17.000 159 33333.84 346.40 2354.55 37.36 2011-06-08 01:32:18.000 159 33333.85 346.38 2354.44 37.36 2011-06-08 01:32:19.000 159 33333.89 346.41 2354.47 37.36 2011-06-08 01:32:20.000 159 33333.88 346.49 2354.42 37.36 2011-06-08 01:32:21.000 159 33333.84 346.43 2354.48 37.36 2011-06-08 01:32:22.000 159 33333.78 346.43 2354.46 37.36 2011-06-08 01:32:23.000 159 33333.89 346.48 2354.50 37.36 2011-06-08 01:32:24.000 159 33333.90 346.48 2354.46 37.36 2011-06-08 01:32:25.000 159 33333.84 346.43 2354.37 37.36 2011-06-08 01:32:26.000 159 33333.81 346.46 2354.47 37.36 2011-06-08 01:32:27.000 159 33333.86 346.46 2354.47 37.36 2011-06-08 01:32:28.000 159 33333.69 346.46 2354.47 37.36 2011-06-08 01:32:29.000 159 33333.82 346.47 2354.44 37.36 2011-06-08 01:32:30.000 159 33333.79 346.50 2354.41 37.36 2011-06-08 01:32:31.000 159 33333.79 346.50 2354.46 37.36 2011-06-08 01:32:32.000 159 33333.83 346.50 2354.43 37.36 2011-06-08 01:32:33.000 159 33333.82 346.49 2354.45 37.36 2011-06-08 01:32:34.000 159 33333.72 346.53 2354.48 37.36 2011-06-08 01:32:35.000 159 33333.75 346.55 2354.40 37.36 2011-06-08 01:32:36.000 159 33333.72 346.51 2354.45 37.36 2011-06-08 01:32:37.000 159 33333.72 346.53 2354.48 37.36 2011-06-08 01:32:38.000 159 33333.77 346.53 2354.41 37.36 2011-06-08 01:32:39.000 159 33333.80 346.49 2354.41 37.36 2011-06-08 01:32:40.000 159 33333.66 346.56 2354.41 37.36 2011-06-08 01:32:41.000 159 33333.69 346.58 2354.39 37.36 2011-06-08 01:32:42.000 159 33333.67 346.56 2354.37 37.36 2011-06-08 01:32:43.000 159 33333.64 346.53 2354.36 37.36 2011-06-08 01:32:44.000 159 33333.62 346.55 2354.47 37.36 2011-06-08 01:32:45.000 159 33333.66 346.56 2354.39 37.36 2011-06-08 01:32:46.000 159 33333.65 346.53 2354.42 37.36 2011-06-08 01:32:47.000 159 33333.65 346.55 2354.40 37.36 2011-06-08 01:32:48.000 159 33333.70 346.51 2354.41 37.36 2011-06-08 01:32:49.000 159 33333.76 346.55 2354.43 37.36 2011-06-08 01:32:50.000 159 33333.70 346.50 2354.43 37.36 2011-06-08 01:32:51.000 159 33333.67 346.50 2354.47 37.36 2011-06-08 01:32:52.000 159 33333.77 346.54 2354.45 37.36 2011-06-08 01:32:53.000 159 33333.85 346.49 2354.44 37.36 2011-06-08 01:32:54.000 159 33333.67 346.49 2354.47 37.36 2011-06-08 01:32:55.000 159 33333.70 346.54 2354.43 37.36 2011-06-08 01:32:56.000 159 33333.65 346.53 2354.41 37.36 2011-06-08 01:32:57.000 159 33333.68 346.55 2354.44 37.36 2011-06-08 01:32:58.000 159 33333.67 346.50 2354.39 37.36 2011-06-08 01:32:59.000 159 33333.71 346.57 2354.36 37.36 2011-06-08 01:33:00.000 159 33333.68 346.53 2354.34 37.36 2011-06-08 01:33:01.000 159 33333.71 346.55 2354.42 37.36 2011-06-08 01:33:02.000 159 33333.72 346.60 2354.40 37.36 2011-06-08 01:33:03.000 159 33333.67 346.56 2354.36 37.36 2011-06-08 01:33:04.000 159 33333.64 346.59 2354.45 37.36 2011-06-08 01:33:05.000 159 33333.67 346.54 2354.38 37.36 2011-06-08 01:33:06.000 159 33333.64 346.55 2354.40 37.36 2011-06-08 01:33:07.000 159 33333.59 346.61 2354.43 37.36 2011-06-08 01:33:08.000 159 33333.52 346.60 2354.40 37.36 2011-06-08 01:33:09.000 159 33333.51 346.63 2354.40 37.36 2011-06-08 01:33:10.000 159 33333.58 346.60 2354.29 37.36 2011-06-08 01:33:11.000 159 33333.57 346.66 2354.37 37.36 2011-06-08 01:33:12.000 159 33333.44 346.64 2354.36 37.36 2011-06-08 01:33:13.000 159 33333.48 346.65 2354.41 37.36 2011-06-08 01:33:14.000 159 33333.52 346.66 2354.38 37.36 2011-06-08 01:33:15.000 159 33333.54 346.61 2354.43 37.36 2011-06-08 01:33:16.000 159 33333.44 346.62 2354.41 37.36 2011-06-08 01:33:17.000 159 33333.55 346.65 2354.41 37.36 2011-06-08 01:33:18.000 159 33333.55 346.64 2354.43 37.36 2011-06-08 01:33:19.000 159 33333.54 346.66 2354.38 37.36 2011-06-08 01:33:20.000 159 33333.58 346.63 2354.40 37.36 2011-06-08 01:33:21.000 159 33333.42 346.64 2354.40 37.36 2011-06-08 01:33:22.000 159 33333.67 346.63 2354.44 37.36 2011-06-08 01:33:23.000 159 33333.59 346.63 2354.40 37.36 2011-06-08 01:33:24.000 159 33333.66 346.63 2354.42 37.36 2011-06-08 01:33:25.000 159 33333.68 346.65 2354.35 37.36 2011-06-08 01:33:26.000 159 33333.68 346.61 2354.37 37.36 2011-06-08 01:33:27.000 159 33333.83 346.58 2354.35 37.36 2011-06-08 01:33:28.000 159 33333.69 346.62 2354.34 37.36 2011-06-08 01:33:29.000 159 33333.86 346.62 2354.34 37.37 2011-06-08 01:33:30.000 159 33333.84 346.61 2354.36 37.36 2011-06-08 01:33:31.000 159 33333.92 346.66 2354.36 37.36 2011-06-08 01:33:32.000 159 33333.87 346.65 2354.38 37.36 2011-06-08 01:33:33.000 159 33333.85 346.62 2354.32 37.37 2011-06-08 01:33:34.000 159 33334.07 346.60 2354.33 37.36 2011-06-08 01:33:35.000 159 33333.96 346.61 2354.34 37.36 2011-06-08 01:33:36.000 159 33334.01 346.61 2354.28 37.37 2011-06-08 01:33:37.000 159 33333.98 346.63 2354.27 37.36 2011-06-08 01:33:38.000 159 33333.97 346.59 2354.31 37.36 2011-06-08 01:33:39.000 159 33334.02 346.60 2354.23 37.37 2011-06-08 01:33:40.000 159 33333.96 346.55 2354.28 37.36 2011-06-08 01:33:41.000 159 33333.96 346.62 2354.25 37.36 2011-06-08 01:33:42.000 159 33333.95 346.61 2354.28 37.36 2011-06-08 01:33:43.000 159 33334.03 346.62 2354.22 37.36 2011-06-08 01:33:44.000 159 33334.02 346.60 2354.27 37.36 2011-06-08 01:33:45.000 159 33333.90 346.56 2354.22 37.36 2011-06-08 01:33:46.000 159 33333.84 346.58 2354.27 37.36 2011-06-08 01:33:47.000 159 33334.00 346.61 2354.24 37.36 2011-06-08 01:33:48.000 159 33333.96 346.62 2354.15 37.36 2011-06-08 01:33:49.000 159 33333.86 346.63 2354.19 37.36 2011-06-08 01:33:50.000 159 33333.86 346.59 2354.20 37.36 2011-06-08 01:33:51.000 159 33333.83 346.66 2354.15 37.37 2011-06-08 01:33:52.000 159 33333.77 346.63 2354.16 37.37 2011-06-08 01:33:53.000 159 33333.77 346.64 2354.22 37.36 2011-06-08 01:33:54.000 159 33333.76 346.60 2354.16 37.37 2011-06-08 01:33:55.000 159 33333.71 346.67 2354.24 37.36 2011-06-08 01:33:56.000 159 33333.66 346.70 2354.19 37.36 2011-06-08 01:33:57.000 159 33333.65 346.63 2354.22 37.37 2011-06-08 01:33:58.000 159 33333.67 346.65 2354.30 37.37 2011-06-08 01:33:59.000 159 33333.60 346.68 2354.15 37.36 2011-06-08 01:34:00.000 159 33333.60 346.68 2354.20 37.37 2011-06-08 01:34:01.000 159 33333.62 346.68 2354.14 37.37 2011-06-08 01:34:02.000 159 33333.65 346.67 2354.21 37.36 2011-06-08 01:34:03.000 159 33333.52 346.71 2354.22 37.37 2011-06-08 01:34:04.000 159 33333.68 346.71 2354.19 37.37 2011-06-08 01:34:05.000 159 33333.52 346.75 2354.22 37.36 2011-06-08 01:34:06.000 159 33333.57 346.76 2354.22 37.37 2011-06-08 01:34:07.000 159 33333.59 346.74 2354.24 37.37 2011-06-08 01:34:08.000 159 33333.65 346.74 2354.31 37.37 2011-06-08 01:34:09.000 159 33333.64 346.71 2354.23 37.36 2011-06-08 01:34:10.000 159 33333.64 346.69 2354.34 37.36 2011-06-08 01:34:11.000 159 33333.62 346.68 2354.25 37.37 2011-06-08 01:34:12.000 159 33333.71 346.66 2354.28 37.37 2011-06-08 01:34:13.000 159 33333.72 346.77 2354.30 37.36 2011-06-08 01:34:14.000 159 33333.74 346.68 2354.28 37.36 2011-06-08 01:34:15.000 159 33333.85 346.73 2354.26 37.36 2011-06-08 01:34:16.000 159 33333.86 346.73 2354.32 37.37 2011-06-08 01:34:17.000 159 33333.83 346.72 2354.25 37.36 2011-06-08 01:34:18.000 159 33333.87 346.72 2354.31 37.37 2011-06-08 01:34:19.000 159 33333.94 346.69 2354.26 37.36 2011-06-08 01:34:20.000 159 33333.96 346.69 2354.26 37.37 2011-06-08 01:34:21.000 159 33333.91 346.69 2354.32 37.37 2011-06-08 01:34:22.000 159 33333.88 346.73 2354.29 37.37 2011-06-08 01:34:23.000 159 33334.01 346.68 2354.25 37.37 2011-06-08 01:34:24.000 159 33334.05 346.64 2354.13 37.36 2011-06-08 01:34:25.000 159 33334.00 346.63 2354.24 37.37 2011-06-08 01:34:26.000 159 33334.01 346.68 2354.19 37.36 2011-06-08 01:34:27.000 159 33334.10 346.68 2354.19 37.36 2011-06-08 01:34:28.000 159 33334.05 346.63 2354.18 37.36 2011-06-08 01:34:29.000 159 33334.04 346.64 2354.24 37.37 2011-06-08 01:34:30.000 159 33334.10 346.64 2354.19 37.37 2011-06-08 01:34:31.000 159 33334.04 346.60 2354.13 37.37 2011-06-08 01:34:32.000 159 33334.10 346.64 2354.14 37.36 2011-06-08 01:34:33.000 159 33334.01 346.62 2354.20 37.37 2011-06-08 01:34:34.000 159 33334.12 346.59 2354.09 37.36 2011-06-08 01:34:35.000 159 33334.12 346.61 2354.10 37.37 2011-06-08 01:34:36.000 159 33334.09 346.63 2354.09 37.37 2011-06-08 01:34:37.000 159 33334.08 346.58 2354.18 37.36 2011-06-08 01:34:38.000 159 33334.08 346.58 2354.13 37.37 2011-06-08 01:34:39.000 159 33334.07 346.60 2354.01 37.36 2011-06-08 01:34:40.000 159 33334.10 346.66 2354.07 37.37 2011-06-08 01:34:41.000 159 33334.13 346.57 2354.06 37.36 2011-06-08 01:34:42.000 159 33334.10 346.57 2354.12 37.36 2011-06-08 01:34:43.000 159 33334.08 346.59 2354.13 37.37 2011-06-08 01:34:44.000 159 33334.14 346.60 2354.05 37.36 2011-06-08 01:34:45.000 159 33334.06 346.57 2354.05 37.37 2011-06-08 01:34:46.000 159 33334.08 346.53 2354.06 37.37 2011-06-08 01:34:47.000 159 33334.02 346.59 2354.05 37.37 2011-06-08 01:34:48.000 159 33333.96 346.59 2354.05 37.37 2011-06-08 01:34:49.000 159 33334.05 346.60 2354.03 37.37 2011-06-08 01:34:50.000 159 33334.06 346.61 2354.11 37.37 2011-06-08 01:34:51.000 159 33334.12 346.64 2354.12 37.36 2011-06-08 01:34:52.000 159 33334.12 346.59 2354.22 37.36 2011-06-08 01:34:53.000 159 33334.01 346.57 2354.07 37.37 2011-06-08 01:34:54.000 159 33334.14 346.57 2354.05 37.37 2011-06-08 01:34:55.000 159 33334.04 346.67 2354.13 37.37 2011-06-08 01:34:56.000 159 33334.08 346.65 2354.01 37.37 2011-06-08 01:34:57.000 159 33334.06 346.61 2354.03 37.37 2011-06-08 01:34:58.000 159 33334.11 346.68 2354.08 37.37 2011-06-08 01:34:59.000 159 33334.16 346.64 2354.04 37.37 2011-06-08 01:35:00.000 159 33334.11 346.63 2354.13 37.37 2011-06-08 01:35:01.000 159 33334.05 346.67 2354.14 37.37 2011-06-08 01:35:02.000 159 33334.08 346.67 2354.06 37.37 2011-06-08 01:35:03.000 159 33334.11 346.64 2354.06 37.37 2011-06-08 01:35:04.000 159 33334.07 346.68 2354.09 37.37 2011-06-08 01:35:05.000 159 33334.11 346.68 2354.03 37.37 2011-06-08 01:35:06.000 159 33334.06 346.64 2354.03 37.37 2011-06-08 01:35:07.000 159 33334.14 346.62 2353.99 37.36 2011-06-08 01:35:08.000 159 33334.17 346.67 2354.10 37.36 2011-06-08 01:35:09.000 159 33334.08 346.63 2354.08 37.37 2011-06-08 01:35:10.000 159 33334.13 346.67 2354.06 37.37 2011-06-08 01:35:11.000 159 33334.10 346.62 2354.07 37.36 2011-06-08 01:35:12.000 159 33334.10 346.60 2354.03 37.37 2011-06-08 01:35:13.000 159 33334.05 346.64 2354.10 37.37 2011-06-08 01:35:14.000 159 33334.18 346.65 2354.09 37.37 2011-06-08 01:35:15.000 159 33334.11 346.63 2354.14 37.37 2011-06-08 01:35:16.000 159 33334.19 346.67 2354.08 37.37 2011-06-08 01:35:17.000 159 33334.14 346.63 2354.06 37.37 2011-06-08 01:35:18.000 159 33334.08 346.60 2354.04 37.37 2011-06-08 01:35:19.000 159 33334.11 346.62 2354.05 37.37 2011-06-08 01:35:20.000 159 33334.17 346.59 2354.05 37.37 2011-06-08 01:35:21.000 159 33334.24 346.61 2354.09 37.37 2011-06-08 01:35:22.000 159 33334.21 346.60 2354.07 37.37 2011-06-08 01:35:23.000 159 33334.21 346.58 2354.05 37.37 2011-06-08 01:35:24.000 159 33334.20 346.55 2354.03 37.37 2011-06-08 01:35:25.000 159 33334.27 346.59 2354.12 37.37 2011-06-08 01:35:26.000 159 33334.29 346.55 2354.12 37.37 2011-06-08 01:35:27.000 159 33334.28 346.57 2354.09 37.37 2011-06-08 01:35:28.000 159 33334.22 346.55 2354.10 37.37 2011-06-08 01:35:29.000 159 33334.23 346.54 2354.12 37.37 2011-06-08 01:35:30.000 159 33334.26 346.51 2354.14 37.37 2011-06-08 01:35:31.000 159 33334.29 346.55 2354.06 37.37 2011-06-08 01:35:32.000 159 33334.32 346.50 2354.00 37.37 2011-06-08 01:35:33.000 159 33334.42 346.53 2354.08 37.37 2011-06-08 01:35:34.000 159 33334.22 346.52 2354.12 37.37 2011-06-08 01:35:35.000 159 33334.40 346.52 2353.98 37.36 2011-06-08 01:35:36.000 159 33334.35 346.54 2354.02 37.37 2011-06-08 01:35:37.000 159 33334.31 346.49 2353.99 37.36 2011-06-08 01:35:38.000 159 33334.34 346.49 2354.08 37.37 2011-06-08 01:35:39.000 159 33334.33 346.58 2354.07 37.37 2011-06-08 01:35:40.000 159 33334.32 346.50 2354.05 37.37 2011-06-08 01:35:41.000 159 33334.37 346.50 2354.09 37.37 2011-06-08 01:35:42.000 159 33334.33 346.50 2354.06 37.37 2011-06-08 01:35:43.000 159 33334.35 346.51 2353.99 37.37 2011-06-08 01:35:44.000 159 33334.42 346.54 2353.98 37.37 2011-06-08 01:35:45.000 159 33334.36 346.53 2354.03 37.37 2011-06-08 01:35:46.000 159 33334.40 346.54 2354.00 37.37 2011-06-08 01:35:47.000 159 33334.35 346.48 2353.94 37.37 2011-06-08 01:35:48.000 159 33334.35 346.49 2353.96 37.37 2011-06-08 01:35:49.000 159 33334.40 346.51 2353.97 37.37 2011-06-08 01:35:50.000 159 33334.37 346.48 2353.93 37.37 2011-06-08 01:35:51.000 159 33334.38 346.49 2353.91 37.37 2011-06-08 01:35:52.000 159 33334.33 346.49 2354.00 37.37 2011-06-08 01:35:53.000 159 33334.45 346.46 2354.00 37.37 2011-06-08 01:35:54.000 159 33334.40 346.47 2353.91 37.37 2011-06-08 01:35:55.000 159 33334.51 346.49 2353.96 37.37 2011-06-08 01:35:56.000 159 33334.46 346.49 2353.97 37.37 2011-06-08 01:35:57.000 159 33334.50 346.47 2353.94 37.37 2011-06-08 01:35:58.000 159 33334.52 346.50 2353.96 37.37 2011-06-08 01:35:59.000 159 33334.60 346.45 2353.91 37.37 2011-06-08 01:36:00.000 159 33334.52 346.45 2353.91 37.37 2011-06-08 01:36:01.000 159 33334.58 346.50 2353.96 37.37 2011-06-08 01:36:02.000 159 33334.59 346.48 2353.97 37.37 2011-06-08 01:36:03.000 159 33334.51 346.47 2353.99 37.37 2011-06-08 01:36:04.000 159 33334.57 346.48 2353.94 37.37 2011-06-08 01:36:05.000 159 33334.42 346.44 2353.96 37.37 2011-06-08 01:36:06.000 159 33334.46 346.47 2353.97 37.37 2011-06-08 01:36:07.000 159 33334.55 346.46 2353.99 37.37 2011-06-08 01:36:08.000 159 33334.50 346.49 2354.00 37.37 2011-06-08 01:36:09.000 159 33334.42 346.44 2353.89 37.37 2011-06-08 01:36:10.000 159 33334.52 346.49 2353.97 37.37 2011-06-08 01:36:11.000 159 33334.58 346.47 2353.91 37.37 2011-06-08 01:36:12.000 159 33334.58 346.46 2353.95 37.37 2011-06-08 01:36:13.000 159 33334.60 346.44 2353.93 37.37 2011-06-08 01:36:14.000 159 33334.54 346.45 2353.94 37.37 2011-06-08 01:36:15.000 159 33334.57 346.41 2353.99 37.37 2011-06-08 01:36:16.000 159 33334.53 346.43 2353.94 37.37 2011-06-08 01:36:17.000 159 33334.60 346.40 2354.03 37.37 2011-06-08 01:36:18.000 159 33334.56 346.42 2354.04 37.37 2011-06-08 01:36:19.000 159 33334.51 346.45 2354.00 37.37 2011-06-08 01:36:20.000 159 33334.54 346.41 2353.97 37.37 2011-06-08 01:36:21.000 159 33334.54 346.41 2354.01 37.37 2011-06-08 01:36:22.000 159 33334.49 346.39 2353.96 37.37 2011-06-08 01:36:23.000 159 33334.47 346.39 2353.93 37.37 2011-06-08 01:36:24.000 159 33334.50 346.37 2353.89 37.37 2011-06-08 01:36:25.000 159 33334.50 346.43 2353.98 37.37 2011-06-08 01:36:26.000 159 33334.59 346.40 2353.85 37.37 2011-06-08 01:36:27.000 159 33334.62 346.40 2354.01 37.37 2011-06-08 01:36:28.000 159 33334.59 346.41 2354.00 37.37 2011-06-08 01:36:29.000 159 33334.62 346.40 2353.92 37.37 2011-06-08 01:36:30.000 159 33334.60 346.40 2353.88 37.37 2011-06-08 01:36:31.000 159 33334.67 346.33 2354.01 37.37 2011-06-08 01:36:32.000 159 33334.63 346.37 2353.89 37.37 2011-06-08 01:36:33.000 159 33334.55 346.35 2353.97 37.37 2011-06-08 01:36:34.000 159 33334.58 346.35 2353.97 37.37 2011-06-08 01:36:35.000 159 33334.75 346.38 2353.93 37.37 2011-06-08 01:36:36.000 159 33334.61 346.35 2354.00 37.37 2011-06-08 01:36:37.000 159 33334.73 346.35 2353.94 37.37 2011-06-08 01:36:38.000 159 33334.68 346.36 2353.88 37.37 2011-06-08 01:36:39.000 159 33334.60 346.33 2353.93 37.37 2011-06-08 01:36:40.000 159 33334.78 346.34 2353.95 37.37 2011-06-08 01:36:41.000 159 33334.67 346.34 2353.92 37.37 2011-06-08 01:36:42.000 159 33334.67 346.34 2354.00 37.37 2011-06-08 01:36:43.000 159 33334.73 346.29 2353.97 37.37 2011-06-08 01:36:44.000 159 33334.70 346.31 2353.97 37.37 2011-06-08 01:36:45.000 159 33334.85 346.33 2353.99 37.37 2011-06-08 01:36:46.000 159 33334.68 346.31 2353.93 37.37 2011-06-08 01:36:47.000 159 33334.73 346.35 2353.90 37.37 2011-06-08 01:36:48.000 159 33334.75 346.31 2353.87 37.37 2011-06-08 01:36:49.000 159 33334.76 346.36 2353.92 37.37 2011-06-08 01:36:50.000 159 33334.75 346.35 2353.88 37.37 2011-06-08 01:36:51.000 159 33334.79 346.35 2353.94 37.37 2011-06-08 01:36:52.000 159 33334.83 346.35 2353.87 37.37 2011-06-08 01:36:53.000 159 33334.80 346.33 2353.87 37.37 2011-06-08 01:36:54.000 159 33334.73 346.29 2353.94 37.37 2011-06-08 01:36:55.000 159 33334.81 346.35 2353.90 37.37 2011-06-08 01:36:56.000 159 33334.85 346.38 2353.92 37.37 2011-06-08 01:36:57.000 159 33334.76 346.38 2353.82 37.37 2011-06-08 01:36:58.000 159 33334.80 346.35 2353.94 37.37 2011-06-08 01:36:59.000 159 33334.73 346.33 2353.90 37.37 2011-06-08 01:37:00.000 159 33334.75 346.33 2353.85 37.37 2011-06-08 01:37:01.000 159 33334.81 346.37 2353.92 37.37 2011-06-08 01:37:02.000 159 33334.91 346.35 2353.88 37.37 2011-06-08 01:37:03.000 159 33334.86 346.33 2353.83 37.37 2011-06-08 01:37:04.000 159 33334.88 346.37 2353.93 37.37 2011-06-08 01:37:05.000 159 33334.86 346.36 2353.87 37.37 2011-06-08 01:37:06.000 159 33334.80 346.37 2353.86 37.37 2011-06-08 01:37:07.000 159 33334.91 346.36 2353.94 37.37 2011-06-08 01:37:08.000 159 33334.85 346.33 2353.96 37.37 2011-06-08 01:37:09.000 159 33334.75 346.37 2353.80 37.37 2011-06-08 01:37:10.000 159 33334.80 346.36 2353.91 37.37 2011-06-08 01:37:11.000 159 33334.90 346.34 2353.82 37.37 2011-06-08 01:37:12.000 159 33334.83 346.32 2353.85 37.37 2011-06-08 01:37:13.000 159 33334.91 346.33 2353.84 37.37 2011-06-08 01:37:14.000 159 33334.80 346.34 2353.90 37.37 2011-06-08 01:37:15.000 159 33334.75 346.36 2353.94 37.37 2011-06-08 01:37:16.000 159 33334.82 346.41 2353.88 37.37 2011-06-08 01:37:17.000 159 33334.88 346.35 2353.90 37.37 2011-06-08 01:37:18.000 159 33334.89 346.37 2353.90 37.37 2011-06-08 01:37:19.000 159 33334.83 346.33 2353.97 37.37 2011-06-08 01:37:20.000 159 33334.81 346.33 2353.97 37.37 2011-06-08 01:37:21.000 159 33334.82 346.35 2353.99 37.37 2011-06-08 01:37:22.000 159 33334.85 346.36 2353.95 37.37 2011-06-08 01:37:23.000 159 33334.81 346.33 2354.00 37.37 2011-06-08 01:37:24.000 159 33334.80 346.34 2353.91 37.37 2011-06-08 01:37:25.000 159 33334.82 346.34 2353.93 37.37 2011-06-08 01:37:26.000 159 33334.83 346.35 2353.92 37.37 2011-06-08 01:37:27.000 159 33334.85 346.35 2353.93 37.37 2011-06-08 01:37:28.000 159 33334.82 346.37 2354.00 37.37 2011-06-08 01:37:29.000 159 33334.86 346.34 2353.88 37.37 2011-06-08 01:37:30.000 159 33334.82 346.35 2353.92 37.37 2011-06-08 01:37:31.000 159 33334.82 346.34 2353.88 37.37 2011-06-08 01:37:32.000 159 33334.85 346.33 2353.85 37.37 2011-06-08 01:37:33.000 159 33334.80 346.33 2353.87 37.37 2011-06-08 01:37:34.000 159 33334.83 346.32 2354.01 37.37 2011-06-08 01:37:35.000 159 33334.74 346.35 2353.96 37.37 2011-06-08 01:37:36.000 159 33334.75 346.34 2353.87 37.37 2011-06-08 01:37:37.000 159 33334.75 346.31 2353.99 37.37 2011-06-08 01:37:38.000 159 33334.75 346.36 2353.97 37.37 2011-06-08 01:37:39.000 159 33334.80 346.31 2353.98 37.37 2011-06-08 01:37:40.000 159 33334.75 346.34 2353.96 37.37 2011-06-08 01:37:41.000 159 33334.80 346.31 2353.91 37.37 2011-06-08 01:37:42.000 159 33334.79 346.30 2353.86 37.37 2011-06-08 01:37:43.000 159 33334.80 346.31 2353.89 37.37 2011-06-08 01:37:44.000 159 33334.79 346.24 2353.97 37.37 2011-06-08 01:37:45.000 159 33334.91 346.29 2353.98 37.37 2011-06-08 01:37:46.000 159 33334.68 346.31 2353.86 37.37 2011-06-08 01:37:47.000 159 33334.74 346.29 2353.96 37.37 2011-06-08 01:37:48.000 159 33334.70 346.29 2353.90 37.37 2011-06-08 01:37:49.000 159 33334.74 346.30 2353.96 37.37 2011-06-08 01:37:50.000 159 33334.75 346.31 2353.99 37.37 2011-06-08 01:37:51.000 159 33334.81 346.27 2354.00 37.37 2011-06-08 01:37:52.000 159 33334.75 346.32 2353.84 37.37 2011-06-08 01:37:53.000 159 33334.75 346.29 2353.87 37.37 2011-06-08 01:37:54.000 159 33334.67 346.27 2353.90 37.37 2011-06-08 01:37:55.000 159 33334.82 346.29 2354.01 37.37 2011-06-08 01:37:56.000 159 33334.81 346.29 2353.97 37.37 2011-06-08 01:37:57.000 159 33334.80 346.32 2353.97 37.37 2011-06-08 01:37:58.000 159 33334.78 346.25 2354.00 37.37 2011-06-08 01:37:59.000 159 33334.76 346.29 2353.90 37.37 2011-06-08 01:38:00.000 159 33334.75 346.30 2353.94 37.37 2011-06-08 01:38:01.000 159 33334.84 346.33 2353.97 37.37 2011-06-08 01:38:02.000 159 33334.91 346.33 2353.87 37.37 2011-06-08 01:38:03.000 159 33334.88 346.31 2353.92 37.37 2011-06-08 01:38:04.000 159 33334.95 346.29 2353.93 37.37 2011-06-08 01:38:05.000 159 33334.95 346.33 2353.94 37.37 2011-06-08 01:38:06.000 159 33334.84 346.29 2353.94 37.37 2011-06-08 01:38:07.000 159 33334.83 346.29 2353.95 37.37 2011-06-08 01:38:08.000 159 33334.95 346.30 2354.00 37.37 2011-06-08 01:38:09.000 159 33334.93 346.28 2353.94 37.37 2011-06-08 01:38:10.000 159 33335.01 346.31 2353.95 37.37 2011-06-08 01:38:11.000 159 33334.87 346.32 2353.83 37.37 2011-06-08 01:38:12.000 159 33334.94 346.32 2353.81 37.37 2011-06-08 01:38:13.000 159 33334.92 346.34 2353.91 37.37 2011-06-08 01:38:14.000 159 33335.02 346.35 2353.86 37.37 2011-06-08 01:38:15.000 159 33335.01 346.34 2353.90 37.37 2011-06-08 01:38:16.000 159 33334.95 346.35 2353.81 37.37 2011-06-08 01:38:17.000 159 33335.03 346.37 2353.88 37.37 2011-06-08 01:38:18.000 159 33334.96 346.38 2353.84 37.37 2011-06-08 01:38:19.000 159 33334.96 346.33 2353.91 37.37 2011-06-08 01:38:20.000 159 33335.06 346.36 2353.85 37.37 2011-06-08 01:38:21.000 159 33335.03 346.34 2353.89 37.37 2011-06-08 01:38:22.000 159 33335.01 346.38 2353.96 37.37 2011-06-08 01:38:23.000 159 33335.03 346.32 2353.87 37.37 2011-06-08 01:38:24.000 159 33334.98 346.31 2353.88 37.37 2011-06-08 01:38:25.000 159 33335.06 346.35 2353.95 37.37 2011-06-08 01:38:26.000 159 33335.03 346.32 2353.96 37.37 2011-06-08 01:38:27.000 159 33335.02 346.35 2353.85 37.37 2011-06-08 01:38:28.000 159 33334.95 346.32 2353.87 37.37 2011-06-08 01:38:29.000 159 33334.85 346.32 2353.80 37.37 2011-06-08 01:38:30.000 159 33334.88 346.36 2353.80 37.37 2011-06-08 01:38:31.000 159 33335.00 346.35 2353.88 37.37 2011-06-08 01:38:32.000 159 33335.00 346.38 2353.88 37.37 2011-06-08 01:38:33.000 159 33334.96 346.38 2353.93 37.37 2011-06-08 01:38:34.000 159 33334.98 346.35 2353.91 37.37 2011-06-08 01:38:35.000 159 33334.92 346.37 2353.86 37.37 2011-06-08 01:38:36.000 159 33334.92 346.33 2353.98 37.37 2011-06-08 01:38:37.000 159 33334.91 346.38 2353.91 37.37 2011-06-08 01:38:38.000 159 33334.87 346.36 2353.92 37.37 2011-06-08 01:38:39.000 159 33335.01 346.37 2353.87 37.37 2011-06-08 01:38:40.000 159 33334.91 346.33 2353.90 37.37 2011-06-08 01:38:41.000 159 33334.95 346.39 2353.98 37.37 2011-06-08 01:38:42.000 159 33334.99 346.39 2353.96 37.37 2011-06-08 01:38:43.000 159 33335.01 346.37 2353.94 37.37 2011-06-08 01:38:44.000 159 33335.01 346.39 2353.91 37.37 2011-06-08 01:38:45.000 159 33334.90 346.35 2353.91 37.37 2011-06-08 01:38:46.000 159 33335.03 346.37 2353.96 37.37 2011-06-08 01:38:47.000 159 33335.04 346.45 2353.96 37.37 2011-06-08 01:38:48.000 159 33335.06 346.42 2353.92 37.37 2011-06-08 01:38:49.000 159 33335.11 346.37 2353.93 37.37 2011-06-08 01:38:50.000 159 33335.10 346.39 2353.85 37.37 2011-06-08 01:38:51.000 159 33335.07 346.35 2353.95 37.37 2011-06-08 01:38:52.000 159 33335.11 346.40 2353.93 37.37 2011-06-08 01:38:53.000 159 33335.07 346.39 2353.94 37.37 2011-06-08 01:38:54.000 159 33335.09 346.41 2353.86 37.37 2011-06-08 01:38:55.000 159 33335.13 346.42 2353.88 37.37 2011-06-08 01:38:56.000 159 33335.08 346.41 2353.96 37.37 2011-06-08 01:38:57.000 159 33335.05 346.42 2353.84 37.37 2011-06-08 01:38:58.000 159 33335.09 346.41 2353.99 37.37 2011-06-08 01:38:59.000 159 33334.98 346.38 2353.87 37.37 2011-06-08 01:39:00.000 159 33335.02 346.41 2353.85 37.37 2011-06-08 01:39:01.000 159 33335.05 346.45 2353.86 37.37 2011-06-08 01:39:02.000 159 33335.02 346.45 2353.91 37.37 2011-06-08 01:39:03.000 159 33335.06 346.44 2353.93 37.37 2011-06-08 01:39:04.000 159 33335.13 346.43 2353.92 37.37 2011-06-08 01:39:05.000 159 33335.13 346.43 2353.96 37.37 2011-06-08 01:39:06.000 159 33335.08 346.42 2353.96 37.37 2011-06-08 01:39:07.000 159 33335.07 346.45 2353.91 37.37 2011-06-08 01:39:08.000 159 33335.13 346.48 2353.92 37.37 2011-06-08 01:39:09.000 159 33335.14 346.44 2353.91 37.37 2011-06-08 01:39:10.000 159 33335.16 346.50 2353.90 37.37 2011-06-08 01:39:11.000 159 33335.07 346.47 2353.93 37.37 2011-06-08 01:39:12.000 159 33335.17 346.47 2353.97 37.37 2011-06-08 01:39:13.000 159 33335.19 346.51 2353.94 37.37 2011-06-08 01:39:14.000 159 33335.16 346.48 2353.91 37.37 2011-06-08 01:39:15.000 159 33335.15 346.49 2353.96 37.37 2011-06-08 01:39:16.000 159 33335.12 346.51 2353.90 37.37 2011-06-08 01:39:17.000 159 33335.07 346.50 2354.00 37.37 2011-06-08 01:39:18.000 159 33335.08 346.49 2353.95 37.37 2011-06-08 01:39:19.000 159 33335.07 346.54 2353.94 37.37 2011-06-08 01:39:20.000 159 33335.16 346.53 2353.87 37.37 2011-06-08 01:39:21.000 159 33335.23 346.53 2353.88 37.37 2011-06-08 01:39:22.000 159 33335.05 346.56 2353.83 37.37 2011-06-08 01:39:23.000 159 33335.03 346.55 2353.90 37.37 2011-06-08 01:39:24.000 159 33335.08 346.53 2354.07 37.37 2011-06-08 01:39:25.000 159 33335.16 346.57 2354.01 37.37 2011-06-08 01:39:26.000 159 33335.10 346.59 2353.97 37.37 2011-06-08 01:39:27.000 159 33335.11 346.55 2354.05 37.37 2011-06-08 01:39:28.000 159 33335.06 346.57 2354.03 37.37 2011-06-08 01:39:29.000 159 33335.24 346.60 2353.96 37.37 2011-06-08 01:39:30.000 159 33335.10 346.61 2353.97 37.37 2011-06-08 01:39:31.000 159 33335.10 346.59 2353.94 37.37 2011-06-08 01:39:32.000 159 33335.10 346.62 2353.97 37.37 2011-06-08 01:39:33.000 159 33335.03 346.54 2354.04 37.37 2011-06-08 01:39:34.000 159 33335.01 346.62 2354.01 37.37 2011-06-08 01:39:35.000 159 33335.12 346.56 2353.90 37.37 2011-06-08 01:39:36.000 159 33335.08 346.60 2353.96 37.37 2011-06-08 01:39:37.000 159 33335.24 346.63 2353.96 37.37 2011-06-08 01:39:38.000 159 33335.13 346.64 2353.91 37.37 2011-06-08 01:39:39.000 159 33335.28 346.59 2353.93 37.37 2011-06-08 01:39:40.000 159 33335.09 346.63 2354.05 37.37 2011-06-08 01:39:41.000 159 33335.17 346.65 2353.98 37.37 2011-06-08 01:39:42.000 159 33335.13 346.64 2354.03 37.37 2011-06-08 01:39:43.000 159 33335.14 346.67 2354.02 37.37 2011-06-08 01:39:44.000 159 33335.17 346.68 2353.88 37.37 2011-06-08 01:39:45.000 159 33335.07 346.63 2354.01 37.37 2011-06-08 01:39:46.000 159 33335.18 346.66 2353.91 37.37 2011-06-08 01:39:47.000 159 33335.07 346.65 2353.97 37.37 2011-06-08 01:39:48.000 159 33335.19 346.63 2353.89 37.37 2011-06-08 01:39:49.000 159 33335.04 346.67 2353.97 37.37 2011-06-08 01:39:50.000 159 33335.06 346.63 2353.97 37.37 2011-06-08 01:39:51.000 159 33335.03 346.60 2354.03 37.37 2011-06-08 01:39:52.000 159 33335.00 346.66 2354.00 37.37 2011-06-08 01:39:53.000 159 33334.96 346.64 2354.00 37.37 2011-06-08 01:39:54.000 159 33335.06 346.63 2354.00 37.37 2011-06-08 01:39:55.000 159 33335.06 346.65 2354.05 37.37 2011-06-08 01:39:56.000 159 33335.13 346.68 2354.01 37.37 2011-06-08 01:39:57.000 159 33335.06 346.66 2354.07 37.37 2011-06-08 01:39:58.000 159 33335.17 346.67 2353.96 37.37 2011-06-08 01:39:59.000 159 33335.04 346.64 2353.99 37.37 2011-06-08 01:40:00.000 159 33335.07 346.65 2353.99 37.37 2011-06-08 01:40:01.000 159 33335.09 346.62 2354.11 37.37 2011-06-08 01:40:02.000 159 33335.07 346.63 2353.99 37.37 2011-06-08 01:40:03.000 159 33335.08 346.62 2354.00 37.37 2011-06-08 01:40:04.000 159 33335.04 346.64 2354.00 37.37 2011-06-08 01:40:05.000 159 33335.05 346.64 2354.11 37.37 2011-06-08 01:40:06.000 159 33335.07 346.62 2354.09 37.37 2011-06-08 01:40:07.000 159 33335.10 346.60 2354.02 37.37 2011-06-08 01:40:08.000 159 33335.01 346.59 2354.01 37.37 2011-06-08 01:40:09.000 159 33335.02 346.63 2353.96 37.37 2011-06-08 01:40:10.000 159 33335.08 346.57 2354.13 37.37 2011-06-08 01:40:11.000 159 33335.11 346.63 2354.00 37.37 2011-06-08 01:40:12.000 159 33335.13 346.63 2354.08 37.37 2011-06-08 01:40:13.000 159 33335.06 346.56 2353.91 37.37 2011-06-08 01:40:14.000 159 33335.08 346.57 2354.01 37.37 2011-06-08 01:40:15.000 159 33335.12 346.59 2354.06 37.37 2011-06-08 01:40:16.000 159 33335.03 346.60 2354.03 37.37 2011-06-08 01:40:17.000 159 33335.08 346.63 2354.05 37.37 2011-06-08 01:40:18.000 159 33335.07 346.65 2354.01 37.37 2011-06-08 01:40:19.000 159 33335.17 346.55 2354.11 37.37 2011-06-08 01:40:20.000 159 33335.13 346.60 2354.00 37.37 2011-06-08 01:40:21.000 159 33335.14 346.60 2354.07 37.37 2011-06-08 01:40:22.000 159 33335.10 346.54 2354.05 37.37 2011-06-08 01:40:23.000 159 33335.16 346.60 2354.05 37.37 2011-06-08 01:40:24.000 159 33335.14 346.58 2354.06 37.37 2011-06-08 01:40:25.000 159 33335.12 346.58 2354.01 37.37 2011-06-08 01:40:26.000 159 33335.20 346.58 2354.03 37.37 2011-06-08 01:40:27.000 159 33335.20 346.61 2354.05 37.37 2011-06-08 01:40:28.000 159 33335.16 346.58 2353.97 37.37 2011-06-08 01:40:29.000 159 33335.24 346.57 2354.08 37.37 2011-06-08 01:40:30.000 159 33335.17 346.56 2354.03 37.37 2011-06-08 01:40:31.000 159 33335.23 346.56 2354.08 37.37 2011-06-08 01:40:32.000 159 33335.26 346.52 2354.06 37.37 2011-06-08 01:40:33.000 159 33335.26 346.54 2354.03 37.37 2011-06-08 01:40:34.000 159 33335.34 346.59 2354.00 37.37 2011-06-08 01:40:35.000 159 33335.19 346.56 2354.03 37.37 2011-06-08 01:40:36.000 159 33335.22 346.55 2354.00 37.37 2011-06-08 01:40:37.000 159 33335.23 346.62 2354.01 37.37 2011-06-08 01:40:38.000 159 33335.29 346.62 2354.01 37.37 2011-06-08 01:40:39.000 159 33335.25 346.58 2354.03 37.37 2011-06-08 01:40:40.000 159 33335.23 346.55 2353.97 37.37 2011-06-08 01:40:41.000 159 33335.32 346.62 2353.94 37.37 2011-06-08 01:40:42.000 159 33335.25 346.60 2353.96 37.37 2011-06-08 01:40:43.000 159 33335.22 346.64 2354.03 37.37 2011-06-08 01:40:44.000 159 33335.31 346.63 2353.96 37.37 2011-06-08 01:40:45.000 159 33335.22 346.64 2353.93 37.37 2011-06-08 01:40:46.000 159 33335.26 346.67 2354.00 37.37 2011-06-08 01:40:47.000 159 33335.31 346.68 2354.03 37.37 2011-06-08 01:40:48.000 159 33335.35 346.65 2354.00 37.37 2011-06-08 01:40:49.000 159 33335.40 346.63 2353.98 37.37 2011-06-08 01:40:50.000 159 33335.41 346.67 2354.05 37.37 2011-06-08 01:40:51.000 159 33335.36 346.62 2354.06 37.37 2011-06-08 01:40:52.000 159 33335.33 346.63 2353.97 37.37 2011-06-08 01:40:53.000 159 33335.45 346.65 2353.99 37.37 2011-06-08 01:40:54.000 159 33335.42 346.64 2353.97 37.37 2011-06-08 01:40:55.000 159 33335.38 346.62 2354.07 37.37 2011-06-08 01:40:56.000 159 33335.29 346.63 2354.01 37.37 2011-06-08 01:40:57.000 159 33335.38 346.66 2354.03 37.37 2011-06-08 01:40:58.000 159 33335.32 346.64 2354.00 37.37 2011-06-08 01:40:59.000 159 33335.41 346.66 2353.99 37.37 2011-06-08 01:41:00.000 159 33335.35 346.70 2353.99 37.37 2011-06-08 01:41:01.000 159 33335.39 346.64 2354.03 37.37 2011-06-08 01:41:02.000 159 33335.33 346.58 2353.97 37.37 2011-06-08 01:41:03.000 159 33335.33 346.66 2354.05 37.37 2011-06-08 01:41:04.000 159 33335.45 346.64 2354.05 37.37 2011-06-08 01:41:05.000 159 33335.35 346.63 2354.01 37.37 2011-06-08 01:41:06.000 159 33335.36 346.63 2353.98 37.37 2011-06-08 01:41:07.000 159 33335.38 346.64 2354.00 37.37 2011-06-08 01:41:08.000 159 33335.41 346.61 2354.03 37.37 2011-06-08 01:41:09.000 159 33335.39 346.62 2353.97 37.37 2011-06-08 01:41:10.000 159 33335.38 346.65 2353.99 37.37 2011-06-08 01:41:11.000 159 33335.38 346.64 2354.03 37.37 2011-06-08 01:41:12.000 159 33335.32 346.62 2354.05 37.37 2011-06-08 01:41:13.000 159 33335.43 346.67 2354.07 37.37 2011-06-08 01:41:14.000 159 33335.44 346.67 2354.06 37.37 2011-06-08 01:41:15.000 159 33335.48 346.64 2354.00 37.37 2011-06-08 01:41:16.000 159 33335.49 346.65 2354.04 37.37 2011-06-08 01:41:17.000 159 33335.46 346.69 2354.06 37.37 2011-06-08 01:41:18.000 159 33335.44 346.67 2354.05 37.37 2011-06-08 01:41:19.000 159 33335.49 346.67 2354.04 37.37 2011-06-08 01:41:20.000 159 33335.41 346.70 2354.01 37.37 2011-06-08 01:41:21.000 159 33335.42 346.70 2353.96 37.37 2011-06-08 01:41:22.000 159 33335.45 346.74 2354.01 37.37 2011-06-08 01:41:23.000 159 33335.33 346.70 2354.11 37.37 2011-06-08 01:41:24.000 159 33335.38 346.71 2354.08 37.37 2011-06-08 01:41:25.000 159 33335.45 346.71 2354.01 37.37 2011-06-08 01:41:26.000 159 33335.38 346.69 2353.99 37.37 2011-06-08 01:41:27.000 159 33335.39 346.67 2354.03 37.37 2011-06-08 01:41:28.000 159 33335.48 346.75 2354.03 37.37 2011-06-08 01:41:29.000 159 33335.47 346.75 2354.01 37.37 2011-06-08 01:41:30.000 159 33335.41 346.71 2354.06 37.37 2011-06-08 01:41:31.000 159 33335.49 346.72 2353.96 37.37 2011-06-08 01:41:32.000 159 33335.51 346.76 2354.03 37.37 2011-06-08 01:41:33.000 159 33335.53 346.75 2354.03 37.37 2011-06-08 01:41:34.000 159 33335.53 346.71 2354.03 37.37 2011-06-08 01:41:35.000 159 33335.53 346.75 2353.95 37.37 2011-06-08 01:41:36.000 159 33335.52 346.70 2354.00 37.37 2011-06-08 01:41:37.000 159 33335.61 346.72 2354.04 37.37 2011-06-08 01:41:38.000 159 33335.64 346.76 2354.01 37.37 2011-06-08 01:41:39.000 159 33335.59 346.72 2354.06 37.37 2011-06-08 01:41:40.000 159 33335.65 346.73 2354.05 37.37 2011-06-08 01:41:41.000 159 33335.65 346.69 2353.99 37.37 2011-06-08 01:41:42.000 159 33335.70 346.71 2353.89 37.37 2011-06-08 01:41:43.000 159 33335.73 346.76 2354.00 37.37 2011-06-08 01:41:44.000 159 33335.73 346.74 2354.03 37.37 2011-06-08 01:41:45.000 159 33335.75 346.79 2354.06 37.37 2011-06-08 01:41:46.000 159 33335.82 346.79 2354.01 37.37 2011-06-08 01:41:47.000 159 33335.85 346.78 2354.01 37.37 2011-06-08 01:41:48.000 159 33335.88 346.80 2353.97 37.37 2011-06-08 01:41:49.000 159 33335.94 346.78 2353.98 37.37 2011-06-08 01:41:50.000 159 33335.92 346.77 2353.99 37.37 2011-06-08 01:41:51.000 159 33335.97 346.77 2354.03 37.37 2011-06-08 01:41:52.000 159 33336.01 346.75 2354.00 37.37 2011-06-08 01:41:53.000 159 33335.99 346.76 2354.00 37.37 2011-06-08 01:41:54.000 159 33336.01 346.74 2354.00 37.37 2011-06-08 01:41:55.000 159 33335.97 346.75 2353.99 37.37 2011-06-08 01:41:56.000 159 33336.13 346.74 2353.98 37.37 2011-06-08 01:41:57.000 159 33336.10 346.74 2353.97 37.37 2011-06-08 01:41:58.000 159 33336.09 346.72 2353.90 37.37 2011-06-08 01:41:59.000 159 33336.16 346.70 2353.92 37.37 2011-06-08 01:42:00.000 159 33336.13 346.70 2353.92 37.37 2011-06-08 01:42:01.000 159 33336.13 346.70 2353.91 37.37 2011-06-08 01:42:02.000 159 33336.10 346.70 2353.91 37.37 2011-06-08 01:42:03.000 159 33336.21 346.70 2353.88 37.37 2011-06-08 01:42:04.000 159 33336.01 346.70 2353.88 37.37 2011-06-08 01:42:05.000 159 33336.22 346.67 2353.95 37.37 2011-06-08 01:42:06.000 159 33336.24 346.68 2353.94 37.37 2011-06-08 01:42:07.000 159 33336.19 346.67 2353.84 37.37 2011-06-08 01:42:08.000 159 33336.23 346.62 2353.93 37.37 2011-06-08 01:42:09.000 159 33336.31 346.64 2353.92 37.37 2011-06-08 01:42:10.000 159 33336.16 346.65 2353.86 37.37 2011-06-08 01:42:11.000 159 33336.24 346.70 2353.85 37.37 2011-06-08 01:42:12.000 159 33336.25 346.66 2353.84 37.37 2011-06-08 01:42:13.000 159 33336.30 346.61 2353.92 37.37 2011-06-08 01:42:14.000 159 33336.32 346.66 2353.91 37.37 2011-06-08 01:42:15.000 159 33336.25 346.61 2353.93 37.37 2011-06-08 01:42:16.000 159 33336.38 346.62 2353.81 37.37 2011-06-08 01:42:17.000 159 33336.32 346.60 2353.93 37.37 2011-06-08 01:42:18.000 159 33336.31 346.61 2353.90 37.37 2011-06-08 01:42:19.000 159 33336.43 346.61 2353.85 37.37 2011-06-08 01:42:20.000 159 33336.40 346.61 2353.87 37.37 2011-06-08 01:42:21.000 159 33336.55 346.64 2353.86 37.37 2011-06-08 01:42:22.000 159 33336.41 346.63 2353.87 37.37 2011-06-08 01:42:23.000 159 33336.47 346.59 2353.85 37.37 2011-06-08 01:42:24.000 159 33336.48 346.61 2353.90 37.37 2011-06-08 01:42:25.000 159 33336.56 346.60 2353.85 37.37 2011-06-08 01:42:26.000 159 33336.54 346.67 2353.81 37.37 2011-06-08 01:42:27.000 159 33336.57 346.62 2353.81 37.37 2011-06-08 01:42:28.000 159 33336.60 346.69 2353.82 37.37 2011-06-08 01:42:29.000 159 33336.65 346.68 2353.84 37.37 2011-06-08 01:42:30.000 159 33336.59 346.70 2353.75 37.37 2011-06-08 01:42:31.000 159 33336.59 346.72 2353.80 37.37 2011-06-08 01:42:32.000 159 33336.56 346.72 2353.74 37.37 2011-06-08 01:42:33.000 159 33336.51 346.76 2353.74 37.37 2011-06-08 01:42:34.000 159 33336.62 346.72 2353.76 37.37 2011-06-08 01:42:35.000 159 33336.35 346.77 2353.84 37.37 2011-06-08 01:42:36.000 159 33336.53 346.75 2353.80 37.37 2011-06-08 01:42:37.000 159 33336.52 346.76 2353.84 37.37 2011-06-08 01:42:38.000 159 33336.42 346.77 2353.81 37.37 2011-06-08 01:42:39.000 159 33336.37 346.78 2353.72 37.37 2011-06-08 01:42:40.000 159 33336.33 346.75 2353.83 37.37 2011-06-08 01:42:41.000 159 33336.36 346.80 2353.81 37.37 2011-06-08 01:42:42.000 159 33336.24 346.82 2353.75 37.37 2011-06-08 01:42:43.000 159 33336.25 346.91 2353.89 37.37 2011-06-08 01:42:44.000 159 33336.25 346.86 2353.90 37.37 2011-06-08 01:42:45.000 159 33336.26 346.90 2353.82 37.37 2011-06-08 01:42:46.000 159 33336.12 346.90 2353.89 37.37 2011-06-08 01:42:47.000 159 33336.14 346.93 2353.85 37.37 2011-06-08 01:42:48.000 159 33335.99 346.91 2353.91 37.37 2011-06-08 01:42:49.000 159 33336.06 346.96 2353.97 37.37 2011-06-08 01:42:50.000 159 33336.10 346.95 2353.90 37.37 2011-06-08 01:42:51.000 159 33336.05 346.97 2353.86 37.37 2011-06-08 01:42:52.000 159 33336.07 346.99 2354.05 37.37 2011-06-08 01:42:53.000 159 33336.09 347.00 2354.05 37.37 2011-06-08 01:42:54.000 159 33336.06 346.98 2353.98 37.37 2011-06-08 01:42:55.000 159 33336.14 347.01 2354.05 37.37 2011-06-08 01:42:56.000 159 33336.13 347.01 2354.00 37.37 2011-06-08 01:42:57.000 159 33336.14 347.00 2354.05 37.37 2011-06-08 01:42:58.000 159 33336.29 346.95 2354.01 37.37 2011-06-08 01:42:59.000 159 33336.37 346.96 2354.08 37.37 2011-06-08 01:43:00.000 159 33336.32 346.95 2354.04 37.37 2011-06-08 01:43:01.000 159 33336.43 346.95 2354.05 37.37 2011-06-08 01:43:02.000 159 33336.42 346.95 2354.06 37.37 2011-06-08 01:43:03.000 159 33336.50 346.95 2353.96 37.37 2011-06-08 01:43:04.000 159 33336.62 346.98 2354.03 37.37 2011-06-08 01:43:05.000 159 33336.76 346.88 2354.07 37.37 2011-06-08 01:43:06.000 159 33336.68 346.89 2354.06 37.37 2011-06-08 01:43:07.000 159 33336.71 346.89 2353.99 37.37 2011-06-08 01:43:08.000 159 33336.76 346.88 2353.97 37.37 2011-06-08 01:43:09.000 159 33336.69 346.90 2353.94 37.37 2011-06-08 01:43:10.000 159 33336.85 346.83 2354.01 37.37 2011-06-08 01:43:11.000 159 33336.87 346.87 2353.98 37.37 2011-06-08 01:43:12.000 159 33336.97 346.85 2353.97 37.37 2011-06-08 01:43:13.000 159 33336.87 346.85 2353.96 37.37 2011-06-08 01:43:14.000 159 33336.92 346.75 2353.97 37.37 2011-06-08 01:43:15.000 159 33336.92 346.74 2353.89 37.37 2011-06-08 01:43:16.000 159 33337.01 346.72 2353.93 37.37 2011-06-08 01:43:17.000 159 33337.03 346.71 2353.89 37.37 2011-06-08 01:43:18.000 159 33337.02 346.65 2353.88 37.37 2011-06-08 01:43:19.000 159 33337.00 346.65 2353.88 37.37 2011-06-08 01:43:20.000 159 33337.00 346.65 2353.88 37.37 2011-06-08 01:43:21.000 159 33337.03 346.65 2353.84 37.37 2011-06-08 01:43:22.000 159 33337.07 346.60 2353.79 37.37 2011-06-08 01:43:23.000 159 33337.07 346.61 2353.90 37.37 2011-06-08 01:43:24.000 159 33336.93 346.57 2353.81 37.37 2011-06-08 01:43:25.000 159 33336.99 346.58 2353.94 37.37 2011-06-08 01:43:26.000 159 33337.00 346.52 2353.84 37.37 2011-06-08 01:43:27.000 159 33337.01 346.54 2353.81 37.37 2011-06-08 01:43:28.000 159 33336.93 346.47 2353.84 37.37 2011-06-08 01:43:29.000 159 33336.99 346.53 2353.85 37.37 2011-06-08 01:43:30.000 159 33336.98 346.57 2353.81 37.37 2011-06-08 01:43:31.000 159 33336.98 346.55 2353.82 37.37 2011-06-08 01:43:32.000 159 33336.97 346.55 2353.82 37.37 2011-06-08 01:43:33.000 159 33336.92 346.60 2353.84 37.37 2011-06-08 01:43:34.000 159 33336.93 346.59 2353.74 37.37 2011-06-08 01:43:35.000 159 33336.90 346.67 2353.74 37.37 2011-06-08 01:43:36.000 159 33336.88 346.65 2353.74 37.37 2011-06-08 01:43:37.000 159 33336.96 346.65 2353.78 37.37 2011-06-08 01:43:38.000 159 33337.02 346.70 2353.80 37.37 2011-06-08 01:43:39.000 159 33337.01 346.68 2353.76 37.37 2011-06-08 01:43:40.000 159 33336.88 346.75 2353.81 37.37 2011-06-08 01:43:41.000 159 33336.84 346.75 2353.78 37.37 2011-06-08 01:43:42.000 159 33336.85 346.75 2353.75 37.37 2011-06-08 01:43:43.000 159 33336.82 346.82 2353.76 37.37 2011-06-08 01:43:44.000 159 33336.74 346.84 2353.81 37.37 2011-06-08 01:43:45.000 159 33336.79 346.83 2353.81 37.37 2011-06-08 01:43:46.000 159 33336.74 346.93 2353.81 37.37 2011-06-08 01:43:47.000 159 33336.60 346.90 2353.80 37.37 2011-06-08 01:43:48.000 159 33336.63 346.90 2353.83 37.37 2011-06-08 01:43:49.000 159 33336.60 346.96 2353.87 37.37 2011-06-08 01:43:50.000 159 33336.65 346.99 2353.91 37.37 2011-06-08 01:43:51.000 159 33336.73 346.98 2353.85 37.37 2011-06-08 01:43:52.000 159 33336.62 347.02 2353.88 37.37 2011-06-08 01:43:53.000 159 33336.59 347.04 2353.85 37.37 2011-06-08 01:43:54.000 159 33336.54 347.04 2353.91 37.37 2011-06-08 01:43:55.000 159 33336.62 347.04 2353.96 37.37 2011-06-08 01:43:56.000 159 33336.54 347.04 2353.90 37.37 2011-06-08 01:43:57.000 159 33336.56 347.06 2354.00 37.37 2011-06-08 01:43:58.000 159 33336.78 347.01 2354.03 37.37 2011-06-08 01:43:59.000 159 33336.76 347.04 2354.00 37.37 2011-06-08 01:44:00.000 159 33336.78 347.07 2353.96 37.37 2011-06-08 01:44:01.000 159 33336.87 347.02 2353.96 37.37 2011-06-08 01:44:02.000 159 33336.82 347.00 2353.96 37.37 2011-06-08 01:44:03.000 159 33336.76 346.97 2353.90 37.37 2011-06-08 01:44:04.000 159 33336.77 346.99 2353.96 37.37 2011-06-08 01:44:05.000 159 33336.86 346.99 2353.99 37.37 2011-06-08 01:44:06.000 159 33336.84 346.95 2353.95 37.37 2011-06-08 01:44:07.000 159 33336.84 346.98 2353.97 37.37 2011-06-08 01:44:08.000 159 33336.83 346.95 2354.01 37.37 2011-06-08 01:44:09.000 159 33336.93 346.95 2354.02 37.37 2011-06-08 01:44:10.000 159 33336.86 346.89 2354.03 37.37 2011-06-08 01:44:11.000 159 33336.97 346.88 2354.03 37.37 2011-06-08 01:44:12.000 159 33336.92 346.89 2353.98 37.37 2011-06-08 01:44:13.000 159 33336.91 346.89 2354.02 37.37 2011-06-08 01:44:14.000 159 33337.01 346.87 2353.94 37.37 2011-06-08 01:44:15.000 159 33336.96 346.85 2354.00 37.37 2011-06-08 01:44:16.000 159 33336.90 346.83 2353.98 37.37 2011-06-08 01:44:17.000 159 33336.96 346.85 2353.96 37.37 2011-06-08 01:44:18.000 159 33336.94 346.86 2353.95 37.37 2011-06-08 01:44:19.000 159 33336.93 346.85 2353.97 37.37 2011-06-08 01:44:20.000 159 33336.96 346.82 2354.05 37.37 2011-06-08 01:44:21.000 159 33336.96 346.82 2353.94 37.37 2011-06-08 01:44:22.000 159 33336.97 346.76 2354.02 37.37 2011-06-08 01:44:23.000 159 33336.97 346.77 2354.06 37.37 2011-06-08 01:44:24.000 159 33336.96 346.77 2354.01 37.37 2011-06-08 01:44:25.000 159 33337.07 346.80 2353.96 37.37 2011-06-08 01:44:26.000 159 33336.97 346.76 2354.01 37.37 2011-06-08 01:44:27.000 159 33337.03 346.76 2353.92 37.37 2011-06-08 01:44:28.000 159 33336.96 346.74 2353.96 37.37 2011-06-08 01:44:29.000 159 33336.99 346.73 2354.01 37.37 2011-06-08 01:44:30.000 159 33336.98 346.72 2353.93 37.37 2011-06-08 01:44:31.000 159 33337.06 346.75 2353.94 37.37 2011-06-08 01:44:32.000 159 33337.12 346.77 2354.00 37.37 2011-06-08 01:44:33.000 159 33337.09 346.76 2354.03 37.37 2011-06-08 01:44:34.000 159 33337.09 346.73 2353.97 37.37 2011-06-08 01:44:35.000 159 33337.11 346.75 2353.92 37.37 2011-06-08 01:44:36.000 159 33337.04 346.71 2353.94 37.37 2011-06-08 01:44:37.000 159 33337.13 346.76 2353.97 37.37 2011-06-08 01:44:38.000 159 33337.21 346.80 2354.00 37.37 2011-06-08 01:44:39.000 159 33337.15 346.76 2353.92 37.37 2011-06-08 01:44:40.000 159 33337.20 346.76 2353.97 37.37 2011-06-08 01:44:41.000 159 33337.29 346.80 2353.89 37.37 2011-06-08 01:44:42.000 159 33337.19 346.83 2353.90 37.37 2011-06-08 01:44:43.000 159 33337.21 346.82 2353.93 37.37 2011-06-08 01:44:44.000 159 33337.26 346.80 2353.84 37.37 2011-06-08 01:44:45.000 159 33337.31 346.80 2353.89 37.37 2011-06-08 01:44:46.000 159 33337.30 346.82 2353.97 37.37 2011-06-08 01:44:47.000 159 33337.39 346.84 2353.97 37.37 2011-06-08 01:44:48.000 159 33337.36 346.78 2353.92 37.37 2011-06-08 01:44:49.000 159 33337.40 346.87 2353.89 37.37 2011-06-08 01:44:50.000 159 33337.36 346.88 2353.91 37.37 2011-06-08 01:44:51.000 159 33337.36 346.87 2353.89 37.37 2011-06-08 01:44:52.000 159 33337.32 346.90 2353.82 37.37 2011-06-08 01:44:53.000 159 33337.30 346.90 2353.80 37.37 2011-06-08 01:44:54.000 159 33337.35 346.91 2353.81 37.37 2011-06-08 01:44:55.000 159 33337.41 346.89 2353.92 37.37 2011-06-08 01:44:56.000 159 33337.39 346.94 2353.87 37.37 2011-06-08 01:44:57.000 159 33337.38 346.93 2353.87 37.37 2011-06-08 01:44:58.000 159 33337.42 346.88 2353.93 37.37 2011-06-08 01:44:59.000 159 33337.36 346.92 2353.90 37.37 2011-06-08 01:45:00.000 159 33337.39 346.94 2353.92 37.37 2011-06-08 01:45:01.000 159 33337.36 346.89 2353.88 37.37 2011-06-08 01:45:02.000 159 33337.41 346.91 2353.96 37.37 2011-06-08 01:45:03.000 159 33337.38 346.94 2353.85 37.37 2011-06-08 01:45:04.000 159 33337.24 346.92 2353.91 37.37 2011-06-08 01:45:05.000 159 33337.46 346.97 2353.93 37.37 2011-06-08 01:45:06.000 159 33337.28 346.94 2353.94 37.37 2011-06-08 01:45:07.000 159 33337.30 346.92 2353.91 37.37 2011-06-08 01:45:08.000 159 33337.27 346.87 2353.88 37.37 2011-06-08 01:45:09.000 159 33337.19 346.89 2354.01 37.37 2011-06-08 01:45:10.000 159 33337.22 346.92 2353.90 37.37 2011-06-08 01:45:11.000 159 33337.29 346.90 2353.89 37.37 2011-06-08 01:45:12.000 159 33337.19 346.84 2353.87 37.37 2011-06-08 01:45:13.000 159 33337.25 346.90 2353.90 37.37 2011-06-08 01:45:14.000 159 33337.21 346.86 2353.96 37.37 2011-06-08 01:45:15.000 159 33337.22 346.86 2353.87 37.37 2011-06-08 01:45:16.000 159 33337.21 346.83 2353.97 37.37 2011-06-08 01:45:17.000 159 33337.26 346.83 2353.90 37.37 2011-06-08 01:45:18.000 159 33337.17 346.80 2353.96 37.37 2011-06-08 01:45:19.000 159 33337.14 346.79 2353.94 37.37 2011-06-08 01:45:20.000 159 33337.25 346.80 2353.91 37.37 2011-06-08 01:45:21.000 159 33337.18 346.80 2353.91 37.37 2011-06-08 01:45:22.000 159 33337.37 346.79 2353.97 37.37 2011-06-08 01:45:23.000 159 33337.28 346.74 2353.96 37.37 2011-06-08 01:45:24.000 159 33337.25 346.77 2353.95 37.37 2011-06-08 01:45:25.000 159 33337.29 346.76 2353.96 37.37 2011-06-08 01:45:26.000 159 33337.32 346.75 2353.97 37.37 2011-06-08 01:45:27.000 159 33337.30 346.74 2353.93 37.37 2011-06-08 01:45:28.000 159 33337.40 346.76 2353.94 37.37 2011-06-08 01:45:29.000 159 33337.34 346.77 2354.05 37.37 2011-06-08 01:45:30.000 159 33337.38 346.79 2353.96 37.37 2011-06-08 01:45:31.000 159 33337.40 346.74 2353.96 37.37 2011-06-08 01:45:32.000 159 33337.47 346.81 2353.97 37.37 2011-06-08 01:45:33.000 159 33337.49 346.76 2353.94 37.37 2011-06-08 01:45:34.000 159 33337.55 346.76 2353.97 37.37 2011-06-08 01:45:35.000 159 33337.62 346.74 2354.04 37.37 2011-06-08 01:45:36.000 159 33337.47 346.75 2353.93 37.37 2011-06-08 01:45:37.000 159 33337.49 346.75 2353.89 37.37 2011-06-08 01:45:38.000 159 33337.63 346.78 2353.97 37.37 2011-06-08 01:45:39.000 159 33337.63 346.75 2353.94 37.37 2011-06-08 01:45:40.000 159 33337.64 346.77 2353.90 37.37 2011-06-08 01:45:41.000 159 33337.72 346.79 2353.91 37.37 2011-06-08 01:45:42.000 159 33337.67 346.79 2353.86 37.37 2011-06-08 01:45:43.000 159 33337.59 346.77 2353.86 37.37 2011-06-08 01:45:44.000 159 33337.79 346.78 2353.88 37.37 2011-06-08 01:45:45.000 159 33337.74 346.79 2353.92 37.37 2011-06-08 01:45:46.000 159 33337.63 346.77 2353.87 37.37 2011-06-08 01:45:47.000 159 33337.80 346.80 2353.88 37.37 2011-06-08 01:45:48.000 159 33337.69 346.75 2353.82 37.37 2011-06-08 01:45:49.000 159 33337.71 346.74 2353.87 37.37 2011-06-08 01:45:50.000 159 33337.69 346.79 2353.82 37.37 2011-06-08 01:45:51.000 159 33337.72 346.75 2353.85 37.37 2011-06-08 01:45:52.000 159 33337.59 346.81 2353.87 37.37 2011-06-08 01:45:53.000 159 33337.60 346.76 2353.92 37.37 2011-06-08 01:45:54.000 159 33337.56 346.81 2353.97 37.37 2011-06-08 01:45:55.000 159 33337.68 346.78 2353.95 37.37 2011-06-08 01:45:56.000 159 33337.65 346.81 2353.91 37.37 2011-06-08 01:45:57.000 159 33337.60 346.77 2353.87 37.37 2011-06-08 01:45:58.000 159 33337.59 346.77 2353.91 37.37 2011-06-08 01:45:59.000 159 33337.63 346.83 2353.94 37.37 2011-06-08 01:46:00.000 159 33337.66 346.78 2353.85 37.37 2011-06-08 01:46:01.000 159 33337.64 346.77 2353.85 37.37 2011-06-08 01:46:02.000 159 33337.62 346.79 2353.81 37.37 2011-06-08 01:46:03.000 159 33337.58 346.81 2353.88 37.37 2011-06-08 01:46:04.000 159 33337.64 346.80 2353.85 37.37 2011-06-08 01:46:05.000 159 33337.65 346.80 2353.85 37.37 2011-06-08 01:46:06.000 159 33337.57 346.79 2353.88 37.37 2011-06-08 01:46:07.000 159 33337.59 346.81 2353.90 37.37 2011-06-08 01:46:08.000 159 33337.62 346.76 2353.87 37.37 2011-06-08 01:46:09.000 159 33337.65 346.76 2353.91 37.37 2011-06-08 01:46:10.000 159 33337.64 346.76 2353.94 37.37 2011-06-08 01:46:11.000 159 33337.67 346.78 2353.97 37.37 2011-06-08 01:46:12.000 159 33337.72 346.80 2353.87 37.37 2011-06-08 01:46:13.000 159 33337.69 346.78 2353.90 37.37 2011-06-08 01:46:14.000 159 33337.75 346.73 2353.93 37.37 2011-06-08 01:46:15.000 159 33337.81 346.76 2353.98 37.37 2011-06-08 01:46:16.000 159 33337.74 346.68 2353.88 37.37 2011-06-08 01:46:17.000 159 33337.94 346.74 2353.90 37.37 2011-06-08 01:46:18.000 159 33337.79 346.76 2354.01 37.37 2011-06-08 01:46:19.000 159 33337.80 346.72 2353.93 37.37 2011-06-08 01:46:20.000 159 33337.84 346.64 2353.88 37.37 2011-06-08 01:46:21.000 159 33337.74 346.69 2353.84 37.37 2011-06-08 01:46:22.000 159 33337.81 346.65 2353.91 37.37 2011-06-08 01:46:23.000 159 33337.83 346.68 2353.96 37.37 2011-06-08 01:46:24.000 159 33337.97 346.65 2353.86 37.37 2011-06-08 01:46:25.000 159 33337.84 346.67 2353.88 37.37 2011-06-08 01:46:26.000 159 33337.89 346.67 2353.89 37.37 2011-06-08 01:46:27.000 159 33337.87 346.69 2353.88 37.37 2011-06-08 01:46:28.000 159 33337.72 346.65 2353.88 37.37 2011-06-08 01:46:29.000 159 33337.93 346.65 2353.99 37.37 2011-06-08 01:46:30.000 159 33337.81 346.71 2353.85 37.37 2011-06-08 01:46:31.000 159 33337.93 346.68 2353.94 37.37 2011-06-08 01:46:32.000 159 33337.98 346.66 2353.92 37.37 2011-06-08 01:46:33.000 159 33337.93 346.70 2353.90 37.37 2011-06-08 01:46:34.000 159 33337.87 346.65 2353.91 37.37 2011-06-08 01:46:35.000 159 33337.98 346.65 2353.90 37.37 2011-06-08 01:46:36.000 159 33338.00 346.59 2353.89 37.37 2011-06-08 01:46:37.000 159 33337.98 346.61 2353.91 37.37 2011-06-08 01:46:38.000 159 33337.87 346.72 2353.86 37.37 2011-06-08 01:46:39.000 159 33337.92 346.66 2353.90 37.37 2011-06-08 01:46:40.000 159 33337.92 346.65 2353.88 37.37 2011-06-08 01:46:41.000 159 33338.04 346.63 2353.96 37.37 2011-06-08 01:46:42.000 159 33338.12 346.66 2353.98 37.37 2011-06-08 01:46:43.000 159 33337.94 346.67 2353.93 37.37 2011-06-08 01:46:44.000 159 33338.01 346.64 2353.90 37.37 2011-06-08 01:46:45.000 159 33338.03 346.66 2353.96 37.37 2011-06-08 01:46:46.000 159 33338.02 346.63 2353.85 37.37 2011-06-08 01:46:47.000 159 33337.99 346.64 2353.90 37.37 2011-06-08 01:46:48.000 159 33338.12 346.62 2353.90 37.37 2011-06-08 01:46:49.000 159 33338.15 346.63 2353.82 37.37 2011-06-08 01:46:50.000 159 33338.14 346.64 2353.87 37.37 2011-06-08 01:46:51.000 159 33338.17 346.68 2353.83 37.37 2011-06-08 01:46:52.000 159 33338.10 346.65 2353.82 37.37 2011-06-08 01:46:53.000 159 33338.26 346.62 2353.85 37.37 2011-06-08 01:46:54.000 159 33338.08 346.64 2353.83 37.37 2011-06-08 01:46:55.000 159 33338.09 346.64 2353.85 37.37 2011-06-08 01:46:56.000 159 33338.01 346.63 2353.82 37.37 2011-06-08 01:46:57.000 159 33338.01 346.59 2353.84 37.37 2011-06-08 01:46:58.000 159 33338.10 346.64 2353.93 37.37 2011-06-08 01:46:59.000 159 33338.09 346.62 2353.94 37.37 2011-06-08 01:47:00.000 159 33338.16 346.66 2353.84 37.37 2011-06-08 01:47:01.000 159 33338.06 346.65 2353.84 37.37 2011-06-08 01:47:02.000 159 33338.14 346.60 2353.96 37.37 2011-06-08 01:47:03.000 159 33338.14 346.60 2353.80 37.37 2011-06-08 01:47:04.000 159 33338.14 346.56 2353.84 37.37 2011-06-08 01:47:05.000 159 33338.09 346.62 2353.82 37.37 2011-06-08 01:47:06.000 159 33338.08 346.63 2353.84 37.37 2011-06-08 01:47:07.000 159 33338.10 346.62 2353.87 37.37 2011-06-08 01:47:08.000 159 33338.11 346.67 2353.89 37.37 2011-06-08 01:47:09.000 159 33338.04 346.62 2353.84 37.37 2011-06-08 01:47:10.000 159 33338.12 346.63 2353.91 37.37 2011-06-08 01:47:11.000 159 33338.11 346.60 2353.81 37.37 2011-06-08 01:47:12.000 159 33338.05 346.60 2353.82 37.37 2011-06-08 01:47:13.000 159 33337.98 346.60 2353.77 37.37 2011-06-08 01:47:14.000 159 33337.97 346.65 2353.82 37.37 2011-06-08 01:47:15.000 159 33338.00 346.62 2353.89 37.37 2011-06-08 01:47:16.000 159 33337.97 346.60 2353.85 37.37 2011-06-08 01:47:17.000 159 33338.08 346.61 2353.86 37.37 2011-06-08 01:47:18.000 159 33337.95 346.68 2353.91 37.37 2011-06-08 01:47:19.000 159 33338.00 346.65 2353.98 37.37 2011-06-08 01:47:20.000 159 33337.97 346.65 2353.93 37.37 2011-06-08 01:47:21.000 159 33338.02 346.60 2353.90 37.37 2011-06-08 01:47:22.000 159 33338.12 346.63 2353.92 37.37 2011-06-08 01:47:23.000 159 33338.02 346.64 2353.93 37.37 2011-06-08 01:47:24.000 159 33338.02 346.67 2353.92 37.37 2011-06-08 01:47:25.000 159 33338.05 346.69 2353.94 37.37 2011-06-08 01:47:26.000 159 33338.08 346.62 2353.87 37.37 2011-06-08 01:47:27.000 159 33338.08 346.62 2353.88 37.37 2011-06-08 01:47:28.000 159 33338.09 346.61 2353.98 37.37 2011-06-08 01:47:29.000 159 33338.07 346.62 2353.96 37.37 2011-06-08 01:47:30.000 159 33338.15 346.63 2353.97 37.37 2011-06-08 01:47:31.000 159 33338.14 346.63 2353.96 37.37 2011-06-08 01:47:32.000 159 33338.21 346.59 2353.99 37.37 2011-06-08 01:47:33.000 159 33338.22 346.62 2353.95 37.37 2011-06-08 01:47:34.000 159 33338.23 346.60 2353.99 37.37 2011-06-08 01:47:35.000 159 33338.27 346.62 2354.05 37.37 2011-06-08 01:47:36.000 159 33338.28 346.58 2353.99 37.37 2011-06-08 01:47:37.000 159 33338.33 346.60 2353.94 37.37 2011-06-08 01:47:38.000 159 33338.37 346.60 2354.04 37.37 2011-06-08 01:47:39.000 159 33338.46 346.56 2353.93 37.37 2011-06-08 01:47:40.000 159 33338.50 346.56 2353.99 37.37 2011-06-08 01:47:41.000 159 33338.52 346.58 2353.93 37.37 2011-06-08 01:47:42.000 159 33338.51 346.57 2353.97 37.37 2011-06-08 01:47:43.000 159 33338.51 346.56 2353.94 37.37 2011-06-08 01:47:44.000 159 33338.46 346.57 2353.97 37.37 2011-06-08 01:47:45.000 159 33338.57 346.54 2353.84 37.37 2011-06-08 01:47:46.000 159 33338.61 346.51 2353.91 37.37 2011-06-08 01:47:47.000 159 33338.45 346.60 2353.96 37.37 2011-06-08 01:47:48.000 159 33338.49 346.57 2353.88 37.37 2011-06-08 01:47:49.000 159 33338.43 346.53 2353.88 37.37 2011-06-08 01:47:50.000 159 33338.55 346.57 2353.81 37.37 2011-06-08 01:47:51.000 159 33338.36 346.58 2353.79 37.37 2011-06-08 01:47:52.000 159 33338.41 346.61 2353.82 37.37 2011-06-08 01:47:53.000 159 33338.48 346.58 2353.86 37.37 2011-06-08 01:47:54.000 159 33338.43 346.60 2353.87 37.37 2011-06-08 01:47:55.000 159 33338.40 346.59 2353.84 37.37 2011-06-08 01:47:56.000 159 33338.29 346.56 2353.90 37.37 2011-06-08 01:47:57.000 159 33338.25 346.56 2353.80 37.37 2011-06-08 01:47:58.000 159 33338.21 346.58 2353.88 37.37 2011-06-08 01:47:59.000 159 33338.20 346.60 2353.90 37.37 2011-06-08 01:48:00.000 159 33338.15 346.59 2353.93 37.37 2011-06-08 01:48:01.000 159 33338.08 346.60 2353.91 37.37 2011-06-08 01:48:02.000 159 33338.00 346.63 2353.95 37.37 2011-06-08 01:48:03.000 159 33338.00 346.68 2353.90 37.37 2011-06-08 01:48:04.000 159 33338.00 346.65 2353.86 37.37 2011-06-08 01:48:05.000 159 33337.93 346.65 2353.97 37.37 2011-06-08 01:48:06.000 159 33338.04 346.67 2353.96 37.37 2011-06-08 01:48:07.000 159 33337.91 346.68 2353.99 37.37 2011-06-08 01:48:08.000 159 33337.99 346.68 2353.85 37.37 2011-06-08 01:48:09.000 159 33338.05 346.66 2353.99 37.37 2011-06-08 01:48:10.000 159 33338.02 346.65 2353.97 37.37 2011-06-08 01:48:11.000 159 33337.98 346.68 2354.01 37.37 2011-06-08 01:48:12.000 159 33338.11 346.65 2354.01 37.37 2011-06-08 01:48:13.000 159 33338.00 346.62 2354.04 37.37 2011-06-08 01:48:14.000 159 33338.11 346.64 2354.04 37.37 2011-06-08 01:48:15.000 159 33338.11 346.62 2354.04 37.37 2011-06-08 01:48:16.000 159 33338.10 346.65 2353.98 37.37 2011-06-08 01:48:17.000 159 33338.24 346.62 2354.05 37.37 2011-06-08 01:48:18.000 159 33338.16 346.63 2354.05 37.37 2011-06-08 01:48:19.000 159 33338.20 346.62 2354.07 37.37 2011-06-08 01:48:20.000 159 33338.20 346.62 2354.00 37.37 2011-06-08 01:48:21.000 159 33338.30 346.59 2353.97 37.37 2011-06-08 01:48:22.000 159 33338.32 346.59 2353.97 37.37 2011-06-08 01:48:23.000 159 33338.33 346.62 2354.01 37.37 2011-06-08 01:48:24.000 159 33338.32 346.57 2354.05 37.37 2011-06-08 01:48:25.000 159 33338.39 346.55 2354.03 37.37 2011-06-08 01:48:26.000 159 33338.36 346.56 2354.03 37.37 2011-06-08 01:48:27.000 159 33338.45 346.59 2353.96 37.37 2011-06-08 01:48:28.000 159 33338.36 346.58 2354.04 37.37 2011-06-08 01:48:29.000 159 33338.46 346.54 2353.88 37.37 2011-06-08 01:48:30.000 159 33338.37 346.55 2353.93 37.37 2011-06-08 01:48:31.000 159 33338.37 346.54 2353.89 37.37 2011-06-08 01:48:32.000 159 33338.49 346.57 2353.99 37.37 2011-06-08 01:48:33.000 159 33338.43 346.49 2353.91 37.37 2011-06-08 01:48:34.000 159 33338.43 346.49 2353.93 37.37 2011-06-08 01:48:35.000 159 33338.48 346.49 2353.87 37.37 2011-06-08 01:48:36.000 159 33338.46 346.44 2353.84 37.37 2011-06-08 01:48:37.000 159 33338.54 346.42 2353.91 37.37 2011-06-08 01:48:38.000 159 33338.57 346.48 2353.88 37.37 2011-06-08 01:48:39.000 159 33338.57 346.38 2353.96 37.37 2011-06-08 01:48:40.000 159 33338.65 346.36 2353.97 37.37 2011-06-08 01:48:41.000 159 33338.58 346.35 2353.84 37.37 2011-06-08 01:48:42.000 159 33338.76 346.29 2353.96 37.37 2011-06-08 01:48:43.000 159 33338.70 346.29 2353.86 37.37 2011-06-08 01:48:44.000 159 33338.83 346.28 2353.75 37.37 2011-06-08 01:48:45.000 159 33338.73 346.27 2353.95 37.37 2011-06-08 01:48:46.000 159 33338.78 346.22 2353.86 37.37 2011-06-08 01:48:47.000 159 33338.82 346.22 2353.82 37.37 2011-06-08 01:48:48.000 159 33338.77 346.25 2353.87 37.37 2011-06-08 01:48:49.000 159 33338.79 346.23 2353.86 37.37 2011-06-08 01:48:50.000 159 33338.79 346.22 2353.84 37.37 2011-06-08 01:48:51.000 159 33338.79 346.22 2353.82 37.37 2011-06-08 01:48:52.000 159 33338.72 346.22 2353.88 37.37 2011-06-08 01:48:53.000 159 33338.73 346.20 2353.78 37.37 2011-06-08 01:48:54.000 159 33338.73 346.29 2353.75 37.37 2011-06-08 01:48:55.000 159 33338.66 346.31 2353.68 37.37 2011-06-08 01:48:56.000 159 33338.58 346.25 2353.78 37.37 2011-06-08 01:48:57.000 159 33338.48 346.32 2353.82 37.37 2011-06-08 01:48:58.000 159 33338.43 346.37 2353.72 37.37 2011-06-08 01:48:59.000 159 33338.21 346.40 2353.77 37.37 2011-06-08 01:49:00.000 159 33338.27 346.47 2353.76 37.37 2011-06-08 01:49:01.000 159 33338.09 346.51 2353.76 37.37 2011-06-08 01:49:02.000 159 33337.92 346.55 2353.80 37.37 2011-06-08 01:49:03.000 159 33337.77 346.65 2353.77 37.37 2011-06-08 01:49:04.000 159 33337.70 346.63 2353.88 37.37 2011-06-08 01:49:05.000 159 33337.54 346.73 2353.90 37.37 2011-06-08 01:49:06.000 159 33337.56 346.76 2353.87 37.37 2011-06-08 01:49:07.000 159 33337.48 346.80 2353.82 37.37 2011-06-08 01:49:08.000 159 33337.50 346.79 2353.91 37.37 2011-06-08 01:49:09.000 159 33337.44 346.85 2353.99 37.37 2011-06-08 01:49:10.000 159 33337.33 346.77 2353.90 37.37 2011-06-08 01:49:11.000 159 33337.39 346.80 2354.05 37.37 2011-06-08 01:49:12.000 159 33337.54 346.82 2354.10 37.37 2011-06-08 01:49:13.000 159 33337.55 346.79 2354.07 37.37 2011-06-08 01:49:14.000 159 33337.51 346.76 2354.09 37.37 2011-06-08 01:49:15.000 159 33337.61 346.77 2354.17 37.37 2011-06-08 01:49:16.000 159 33337.79 346.75 2354.17 37.37 2011-06-08 01:49:17.000 159 33337.84 346.72 2354.15 37.37 2011-06-08 01:49:18.000 159 33337.99 346.73 2354.30 37.37 2011-06-08 01:49:19.000 159 33338.03 346.72 2354.27 37.37 2011-06-08 01:49:20.000 159 33338.17 346.66 2354.20 37.37 2011-06-08 01:49:21.000 159 33338.28 346.68 2354.16 37.37 2011-06-08 01:49:22.000 159 33338.41 346.60 2354.16 37.37 2011-06-08 01:49:23.000 159 33338.58 346.55 2354.20 37.37 2011-06-08 01:49:24.000 159 33338.64 346.53 2354.24 37.37 2011-06-08 01:49:25.000 159 33338.72 346.53 2354.16 37.37 2011-06-08 01:49:26.000 159 33338.87 346.44 2354.18 37.37 2011-06-08 01:49:27.000 159 33338.91 346.36 2354.19 37.37 2011-06-08 01:49:28.000 159 33338.96 346.34 2354.10 37.37 2011-06-08 01:49:29.000 159 33338.95 346.32 2354.09 37.37 2011-06-08 01:49:30.000 159 33339.15 346.31 2354.05 37.37 2011-06-08 01:49:31.000 159 33339.20 346.27 2354.05 37.37 2011-06-08 01:49:32.000 159 33339.19 346.23 2353.96 37.37 2011-06-08 01:49:33.000 159 33339.29 346.20 2353.93 37.37 2011-06-08 01:49:34.000 159 33339.23 346.14 2353.94 37.37 2011-06-08 01:49:35.000 159 33339.25 346.13 2353.87 37.37 2011-06-08 01:49:36.000 159 33339.22 346.16 2353.93 37.37 2011-06-08 01:49:37.000 159 33339.21 346.12 2353.92 37.37 2011-06-08 01:49:38.000 159 33339.21 346.14 2353.76 37.37 2011-06-08 01:49:39.000 159 33339.22 346.17 2353.72 37.37 2011-06-08 01:49:40.000 159 33339.13 346.12 2353.72 37.37 2011-06-08 01:49:41.000 159 33338.99 346.12 2353.70 37.37 2011-06-08 01:49:42.000 159 33339.12 346.19 2353.75 37.37 2011-06-08 01:49:43.000 159 33338.95 346.15 2353.74 37.37 2011-06-08 01:49:44.000 159 33338.84 346.28 2353.63 37.37 2011-06-08 01:49:45.000 159 33338.75 346.27 2353.66 37.37 2011-06-08 01:49:46.000 159 33338.70 346.31 2353.68 37.37 2011-06-08 01:49:47.000 159 33338.52 346.36 2353.76 37.37 2011-06-08 01:49:48.000 159 33338.55 346.39 2353.65 37.37 2011-06-08 01:49:49.000 159 33338.44 346.42 2353.63 37.37 2011-06-08 01:49:50.000 159 33338.35 346.42 2353.75 37.37 2011-06-08 01:49:51.000 159 33338.31 346.47 2353.69 37.37 2011-06-08 01:49:52.000 159 33338.13 346.47 2353.77 37.37 2011-06-08 01:49:53.000 159 33338.09 346.50 2353.81 37.37 2011-06-08 01:49:54.000 159 33338.11 346.48 2353.75 37.37 2011-06-08 01:49:55.000 159 33338.12 346.46 2353.81 37.37 2011-06-08 01:49:56.000 159 33338.10 346.47 2353.85 37.37 2011-06-08 01:49:57.000 159 33338.10 346.49 2353.84 37.37 2011-06-08 01:49:58.000 159 33338.20 346.48 2353.85 37.37 2011-06-08 01:49:59.000 159 33338.27 346.43 2353.94 37.37 2011-06-08 01:50:00.000 159 33338.33 346.49 2353.93 37.37 2011-06-08 01:50:01.000 159 33338.39 346.45 2353.94 37.37 2011-06-08 01:50:02.000 159 33338.48 346.44 2353.98 37.37 2011-06-08 01:50:03.000 159 33338.55 346.42 2353.96 37.37 2011-06-08 01:50:04.000 159 33338.66 346.42 2353.93 37.37 2011-06-08 01:50:05.000 159 33338.65 346.41 2354.04 37.37 2011-06-08 01:50:06.000 159 33338.84 346.37 2353.95 37.37 2011-06-08 01:50:07.000 159 33338.83 346.37 2354.00 37.37 2011-06-08 01:50:08.000 159 33338.93 346.41 2354.01 37.37 2011-06-08 01:50:09.000 159 33338.99 346.42 2353.90 37.37 2011-06-08 01:50:10.000 159 33339.08 346.38 2353.90 37.37 2011-06-08 01:50:11.000 159 33339.06 346.42 2353.96 37.37 2011-06-08 01:50:12.000 159 33339.17 346.40 2353.91 37.37 2011-06-08 01:50:13.000 159 33339.12 346.37 2353.87 37.37 2011-06-08 01:50:14.000 159 33339.25 346.43 2353.91 37.37 2011-06-08 01:50:15.000 159 33339.29 346.38 2353.95 37.37 2011-06-08 01:50:16.000 159 33339.32 346.37 2353.95 37.37 2011-06-08 01:50:17.000 159 33339.29 346.37 2353.77 37.37 2011-06-08 01:50:18.000 159 33339.35 346.33 2353.93 37.37 2011-06-08 01:50:19.000 159 33339.28 346.32 2353.76 37.37 2011-06-08 01:50:20.000 159 33339.34 346.36 2353.83 37.37 2011-06-08 01:50:21.000 159 33339.30 346.35 2353.75 37.37 2011-06-08 01:50:22.000 159 33339.30 346.35 2353.78 37.37 2011-06-08 01:50:23.000 159 33339.14 346.37 2353.82 37.37 2011-06-08 01:50:24.000 159 33339.27 346.40 2353.83 37.37 2011-06-08 01:50:25.000 159 33339.19 346.38 2353.84 37.37 2011-06-08 01:50:26.000 159 33339.18 346.41 2353.88 37.37 2011-06-08 01:50:27.000 159 33339.20 346.43 2353.71 37.37 2011-06-08 01:50:28.000 159 33339.17 346.39 2353.75 37.37 2011-06-08 01:50:29.000 159 33339.18 346.36 2353.78 37.37 2011-06-08 01:50:30.000 159 33339.11 346.35 2353.75 37.37 2011-06-08 01:50:31.000 159 33339.01 346.34 2353.77 37.37 2011-06-08 01:50:32.000 159 33339.02 346.37 2353.80 37.37 2011-06-08 01:50:33.000 159 33339.08 346.33 2353.78 37.37 2011-06-08 01:50:34.000 159 33339.06 346.37 2353.79 37.37 2011-06-08 01:50:35.000 159 33338.94 346.36 2353.78 37.37 2011-06-08 01:50:36.000 159 33339.02 346.33 2353.81 37.37 2011-06-08 01:50:37.000 159 33338.99 346.33 2353.80 37.37 2011-06-08 01:50:38.000 159 33339.04 346.35 2353.80 37.37 2011-06-08 01:50:39.000 159 33339.06 346.30 2353.81 37.37 2011-06-08 01:50:40.000 159 33339.10 346.35 2353.70 37.37 2011-06-08 01:50:41.000 159 33339.11 346.29 2353.75 37.37 2011-06-08 01:50:42.000 159 33339.28 346.26 2353.81 37.37 2011-06-08 01:50:43.000 159 33339.26 346.24 2353.77 37.37 2011-06-08 01:50:44.000 159 33339.28 346.24 2353.85 37.37 2011-06-08 01:50:45.000 159 33339.31 346.22 2353.75 37.37 2011-06-08 01:50:46.000 159 33339.27 346.21 2353.75 37.37 2011-06-08 01:50:47.000 159 33339.10 346.29 2353.80 37.37 2011-06-08 01:50:48.000 159 33339.22 346.32 2353.85 37.37 2011-06-08 01:50:49.000 159 33339.17 346.34 2353.84 37.37 2011-06-08 01:50:50.000 159 33339.17 346.40 2353.80 37.37 2011-06-08 01:50:51.000 159 33339.14 346.41 2353.80 37.37 2011-06-08 01:50:52.000 159 33339.17 346.39 2353.81 37.37 2011-06-08 01:50:53.000 159 33339.30 346.39 2353.82 37.37 2011-06-08 01:50:54.000 159 33339.27 346.37 2353.85 37.37 2011-06-08 01:50:55.000 159 33339.31 346.35 2353.87 37.37 2011-06-08 01:50:56.000 159 33339.28 346.37 2353.73 37.37 2011-06-08 01:50:57.000 159 33339.25 346.37 2353.84 37.37 2011-06-08 01:50:58.000 159 33339.27 346.41 2353.80 37.37 2011-06-08 01:50:59.000 159 33339.23 346.43 2353.76 37.37 2011-06-08 01:51:00.000 159 33339.29 346.45 2353.78 37.37 2011-06-08 01:51:01.000 159 33339.29 346.47 2353.80 37.37 2011-06-08 01:51:02.000 159 33339.29 346.48 2353.83 37.37 2011-06-08 01:51:03.000 159 33339.33 346.48 2353.85 37.37 2011-06-08 01:51:04.000 159 33339.27 346.50 2353.83 37.37 2011-06-08 01:51:05.000 159 33339.33 346.48 2353.82 37.37 2011-06-08 01:51:06.000 159 33339.27 346.46 2353.77 37.37 2011-06-08 01:51:07.000 159 33339.26 346.44 2353.74 37.37 2011-06-08 01:51:08.000 159 33339.20 346.50 2353.84 37.37 2011-06-08 01:51:09.000 159 33339.31 346.51 2353.75 37.37 2011-06-08 01:51:10.000 159 33339.30 346.52 2353.81 37.37 2011-06-08 01:51:11.000 159 33339.17 346.56 2353.86 37.37 2011-06-08 01:51:12.000 159 33339.24 346.55 2353.90 37.37 2011-06-08 01:51:13.000 159 33339.17 346.57 2353.84 37.37 2011-06-08 01:51:14.000 159 33339.30 346.58 2353.88 37.37 2011-06-08 01:51:15.000 159 33339.20 346.54 2353.84 37.37 2011-06-08 01:51:16.000 159 33339.32 346.56 2353.76 37.37 2011-06-08 01:51:17.000 159 33339.41 346.52 2353.85 37.37 2011-06-08 01:51:18.000 159 33339.28 346.49 2353.90 37.37 2011-06-08 01:51:19.000 159 33339.38 346.51 2353.86 37.37 2011-06-08 01:51:20.000 159 33339.49 346.45 2353.85 37.37 2011-06-08 01:51:21.000 159 33339.48 346.44 2353.88 37.37 2011-06-08 01:51:22.000 159 33339.45 346.45 2353.81 37.37 2011-06-08 01:51:23.000 159 33339.56 346.49 2353.83 37.37 2011-06-08 01:51:24.000 159 33339.54 346.54 2353.93 37.37 2011-06-08 01:51:25.000 159 33339.65 346.55 2353.84 37.37 2011-06-08 01:51:26.000 159 33339.61 346.54 2353.75 37.37 2011-06-08 01:51:27.000 159 33339.57 346.50 2353.84 37.37 2011-06-08 01:51:28.000 159 33339.47 346.49 2353.88 37.37 2011-06-08 01:51:29.000 159 33339.52 346.55 2353.83 37.37 2011-06-08 01:51:30.000 159 33339.47 346.55 2353.84 37.37 2011-06-08 01:51:31.000 159 33339.39 346.61 2353.77 37.37 2011-06-08 01:51:32.000 159 33339.38 346.63 2353.76 37.37 2011-06-08 01:51:33.000 159 33339.32 346.75 2353.81 37.37 2011-06-08 01:51:34.000 159 33339.41 346.71 2353.86 37.37 2011-06-08 01:51:35.000 159 33339.23 346.72 2353.89 37.37 2011-06-08 01:51:36.000 159 33339.23 346.76 2353.90 37.37 2011-06-08 01:51:37.000 159 33339.30 346.72 2353.92 37.37 2011-06-08 01:51:38.000 159 33339.29 346.68 2353.89 37.37 2011-06-08 01:51:39.000 159 33339.27 346.68 2353.84 37.37 2011-06-08 01:51:40.000 159 33339.23 346.70 2353.91 37.37 2011-06-08 01:51:41.000 159 33339.12 346.72 2353.88 37.37 2011-06-08 01:51:42.000 159 33339.19 346.67 2353.88 37.37 2011-06-08 01:51:43.000 159 33339.26 346.70 2353.95 37.37 2011-06-08 01:51:44.000 159 33339.30 346.69 2353.96 37.37 2011-06-08 01:51:45.000 159 33339.34 346.65 2353.99 37.37 2011-06-08 01:51:46.000 159 33339.40 346.67 2353.97 37.37 2011-06-08 01:51:47.000 159 33339.38 346.62 2354.00 37.37 2011-06-08 01:51:48.000 159 33339.39 346.65 2353.96 37.37 2011-06-08 01:51:49.000 159 33339.39 346.61 2354.03 37.37 2011-06-08 01:51:50.000 159 33339.33 346.59 2353.97 37.37 2011-06-08 01:51:51.000 159 33339.51 346.63 2353.94 37.37 2011-06-08 01:51:52.000 159 33339.56 346.57 2353.96 37.37 2011-06-08 01:51:53.000 159 33339.54 346.54 2354.01 37.37 2011-06-08 01:51:54.000 159 33339.51 346.62 2353.96 37.37 2011-06-08 01:51:55.000 159 33339.51 346.60 2353.96 37.37 2011-06-08 01:51:56.000 159 33339.58 346.56 2353.96 37.37 2011-06-08 01:51:57.000 159 33339.47 346.54 2353.91 37.37 2011-06-08 01:51:58.000 159 33339.51 346.59 2353.96 37.37 2011-06-08 01:51:59.000 159 33339.53 346.57 2353.90 37.37 2011-06-08 01:52:00.000 159 33339.50 346.58 2354.00 37.37 2011-06-08 01:52:01.000 159 33339.40 346.58 2353.94 37.37 2011-06-08 01:52:02.000 159 33339.41 346.62 2353.94 37.37 2011-06-08 01:52:03.000 159 33339.46 346.64 2353.96 37.37 2011-06-08 01:52:04.000 159 33339.42 346.65 2353.86 37.37 2011-06-08 01:52:05.000 159 33339.23 346.73 2353.91 37.37 2011-06-08 01:52:06.000 159 33339.31 346.69 2354.00 37.37 2011-06-08 01:52:07.000 159 33339.34 346.71 2353.90 37.37 2011-06-08 01:52:08.000 159 33339.18 346.72 2354.00 37.37 2011-06-08 01:52:09.000 159 33339.18 346.75 2353.94 37.37 2011-06-08 01:52:10.000 159 33339.14 346.76 2354.03 37.37 2011-06-08 01:52:11.000 159 33339.17 346.77 2353.96 37.37 2011-06-08 01:52:12.000 159 33338.99 346.84 2353.94 37.37 2011-06-08 01:52:13.000 159 33339.03 346.86 2353.99 37.37 2011-06-08 01:52:14.000 159 33338.97 346.81 2354.02 37.37 2011-06-08 01:52:15.000 159 33338.95 346.87 2354.01 37.37 2011-06-08 01:52:16.000 159 33339.04 346.85 2354.00 37.37 2011-06-08 01:52:17.000 159 33338.89 346.86 2354.06 37.37 2011-06-08 01:52:18.000 159 33338.94 346.90 2354.02 37.37 2011-06-08 01:52:19.000 159 33338.92 346.88 2354.00 37.37 2011-06-08 01:52:20.000 159 33339.01 346.85 2354.11 37.37 2011-06-08 01:52:21.000 159 33338.95 346.86 2354.08 37.37 2011-06-08 01:52:22.000 159 33339.01 346.82 2354.16 37.37 2011-06-08 01:52:23.000 159 33338.95 346.84 2354.10 37.37 2011-06-08 01:52:24.000 159 33339.05 346.83 2354.15 37.37 2011-06-08 01:52:25.000 159 33339.11 346.81 2354.13 37.37 2011-06-08 01:52:26.000 159 33339.17 346.81 2354.22 37.37 2011-06-08 01:52:27.000 159 33339.17 346.78 2354.22 37.37 2011-06-08 01:52:28.000 159 33339.24 346.74 2354.12 37.37 2011-06-08 01:52:29.000 159 33339.30 346.72 2354.12 37.37 2011-06-08 01:52:30.000 159 33339.26 346.74 2354.14 37.37 2011-06-08 01:52:31.000 159 33339.26 346.72 2354.17 37.37 2011-06-08 01:52:32.000 159 33339.38 346.73 2354.15 37.37 2011-06-08 01:52:33.000 159 33339.42 346.74 2354.16 37.37 2011-06-08 01:52:34.000 159 33339.45 346.69 2354.14 37.37 2011-06-08 01:52:35.000 159 33339.37 346.68 2354.19 37.37 2011-06-08 01:52:36.000 159 33339.55 346.65 2354.09 37.37 2011-06-08 01:52:37.000 159 33339.51 346.66 2354.06 37.37 2011-06-08 01:52:38.000 159 33339.47 346.66 2354.12 37.37 2011-06-08 01:52:39.000 159 33339.51 346.62 2354.10 37.37 2011-06-08 01:52:40.000 159 33339.44 346.65 2354.05 37.37 2011-06-08 01:52:41.000 159 33339.40 346.63 2354.05 37.37 2011-06-08 01:52:42.000 159 33339.53 346.56 2354.09 37.37 2011-06-08 01:52:43.000 159 33339.46 346.64 2353.99 37.37 2011-06-08 01:52:44.000 159 33339.42 346.64 2354.07 37.37 2011-06-08 01:52:45.000 159 33339.37 346.58 2354.03 37.37 2011-06-08 01:52:46.000 159 33339.35 346.56 2354.07 37.37 2011-06-08 01:52:47.000 159 33339.41 346.60 2354.05 37.37 2011-06-08 01:52:48.000 159 33339.38 346.62 2354.05 37.37 2011-06-08 01:52:49.000 159 33339.29 346.57 2354.09 37.37 2011-06-08 01:52:50.000 159 33339.23 346.62 2354.00 37.37 2011-06-08 01:52:51.000 159 33339.19 346.69 2354.06 37.37 2011-06-08 01:52:52.000 159 33339.22 346.66 2353.97 37.37 2011-06-08 01:52:53.000 159 33339.16 346.64 2354.10 37.37 2011-06-08 01:52:54.000 159 33339.10 346.65 2353.89 37.37 2011-06-08 01:52:55.000 159 33339.11 346.69 2354.00 37.37 2011-06-08 01:52:56.000 159 33339.10 346.72 2354.12 37.37 2011-06-08 01:52:57.000 159 33339.01 346.77 2354.13 37.37 2011-06-08 01:52:58.000 159 33338.90 346.74 2354.07 37.37 2011-06-08 01:52:59.000 159 33338.93 346.76 2354.01 37.37 2011-06-08 01:53:00.000 159 33338.88 346.77 2354.05 37.37 2011-06-08 01:53:01.000 159 33338.87 346.78 2354.10 37.37 2011-06-08 01:53:02.000 159 33338.90 346.83 2354.06 37.37 2011-06-08 01:53:03.000 159 33338.85 346.80 2354.13 37.37 2011-06-08 01:53:04.000 159 33338.88 346.81 2354.18 37.37 2011-06-08 01:53:05.000 159 33338.92 346.81 2354.18 37.37 2011-06-08 01:53:06.000 159 33338.83 346.80 2354.10 37.37 2011-06-08 01:53:07.000 159 33338.88 346.80 2354.09 37.37 2011-06-08 01:53:08.000 159 33338.93 346.88 2354.02 37.37 2011-06-08 01:53:09.000 159 33338.96 346.86 2354.14 37.37 2011-06-08 01:53:10.000 159 33338.98 346.83 2354.22 37.37 2011-06-08 01:53:11.000 159 33338.98 346.82 2354.22 37.37 2011-06-08 01:53:12.000 159 33339.12 346.75 2354.18 37.37 2011-06-08 01:53:13.000 159 33339.10 346.77 2354.20 37.37 2011-06-08 01:53:14.000 159 33339.20 346.79 2354.12 37.37 2011-06-08 01:53:15.000 159 33339.19 346.74 2354.28 37.37 2011-06-08 01:53:16.000 159 33339.20 346.78 2354.21 37.37 2011-06-08 01:53:17.000 159 33339.27 346.78 2354.16 37.37 2011-06-08 01:53:18.000 159 33339.40 346.75 2354.23 37.37 2011-06-08 01:53:19.000 159 33339.35 346.72 2354.22 37.37 2011-06-08 01:53:20.000 159 33339.39 346.73 2354.28 37.37 2011-06-08 01:53:21.000 159 33339.48 346.71 2354.19 37.37 2011-06-08 01:53:22.000 159 33339.50 346.66 2354.20 37.37 2011-06-08 01:53:23.000 159 33339.53 346.68 2354.21 37.37 2011-06-08 01:53:24.000 159 33339.57 346.65 2354.16 37.37 2011-06-08 01:53:25.000 159 33339.63 346.67 2354.16 37.37 2011-06-08 01:53:26.000 159 33339.58 346.62 2354.16 37.37 2011-06-08 01:53:27.000 159 33339.63 346.60 2354.13 37.37 2011-06-08 01:53:28.000 159 33339.61 346.61 2354.09 37.37 2011-06-08 01:53:29.000 159 33339.57 346.65 2354.12 37.37 2011-06-08 01:53:30.000 159 33339.67 346.62 2354.05 37.37 2011-06-08 01:53:31.000 159 33339.61 346.66 2354.06 37.37 2011-06-08 01:53:32.000 159 33339.63 346.65 2354.06 37.37 2011-06-08 01:53:33.000 159 33339.55 346.58 2354.02 37.37 2011-06-08 01:53:34.000 159 33339.50 346.60 2353.98 37.37 2011-06-08 01:53:35.000 159 33339.44 346.60 2354.01 37.37 2011-06-08 01:53:36.000 159 33339.44 346.59 2353.94 37.37 2011-06-08 01:53:37.000 159 33339.51 346.57 2353.97 37.37 2011-06-08 01:53:38.000 159 33339.35 346.64 2354.00 37.37 2011-06-08 01:53:39.000 159 33339.33 346.59 2353.97 37.37 2011-06-08 01:53:40.000 159 33339.26 346.63 2354.07 37.37 2011-06-08 01:53:41.000 159 33339.14 346.62 2354.00 37.37 2011-06-08 01:53:42.000 159 33339.16 346.62 2353.97 37.37 2011-06-08 01:53:43.000 159 33339.14 346.61 2354.04 37.37 2011-06-08 01:53:44.000 159 33339.17 346.62 2353.99 37.37 2011-06-08 01:53:45.000 159 33339.18 346.64 2354.11 37.37 2011-06-08 01:53:46.000 159 33339.14 346.65 2354.06 37.37 2011-06-08 01:53:47.000 159 33339.15 346.66 2354.14 37.37 2011-06-08 01:53:48.000 159 33339.07 346.70 2354.07 37.37 2011-06-08 01:53:49.000 159 33339.01 346.70 2354.06 37.37 2011-06-08 01:53:50.000 159 33339.12 346.67 2354.07 37.37 2011-06-08 01:53:51.000 159 33339.11 346.74 2354.07 37.37 2011-06-08 01:53:52.000 159 33339.21 346.69 2354.07 37.37 2011-06-08 01:53:53.000 159 33339.14 346.73 2354.03 37.37 2011-06-08 01:53:54.000 159 33339.23 346.69 2354.17 37.37 2011-06-08 01:53:55.000 159 33339.27 346.70 2354.16 37.37 2011-06-08 01:53:56.000 159 33339.26 346.71 2354.14 37.37 2011-06-08 01:53:57.000 159 33339.30 346.70 2354.12 37.37 2011-06-08 01:53:58.000 159 33339.31 346.73 2354.07 37.37 2011-06-08 01:53:59.000 159 33339.29 346.70 2354.13 37.37 2011-06-08 01:54:00.000 159 33339.48 346.76 2354.12 37.37 2011-06-08 01:54:01.000 159 33339.45 346.74 2354.16 37.37 2011-06-08 01:54:02.000 159 33339.48 346.71 2354.12 37.37 2011-06-08 01:54:03.000 159 33339.64 346.71 2354.28 37.37 2011-06-08 01:54:04.000 159 33339.61 346.68 2354.15 37.37 2011-06-08 01:54:05.000 159 33339.67 346.67 2354.24 37.37 2011-06-08 01:54:06.000 159 33339.64 346.68 2354.13 37.37 2011-06-08 01:54:07.000 159 33339.64 346.63 2354.11 37.37 2011-06-08 01:54:08.000 159 33339.72 346.64 2354.12 37.37 2011-06-08 01:54:09.000 159 33339.75 346.65 2354.11 37.37 2011-06-08 01:54:10.000 159 33339.78 346.71 2354.05 37.37 2011-06-08 01:54:11.000 159 33339.69 346.67 2354.11 37.37 2011-06-08 01:54:12.000 159 33339.72 346.60 2354.09 37.37 2011-06-08 01:54:13.000 159 33339.77 346.59 2354.13 37.37 2011-06-08 01:54:14.000 159 33339.82 346.65 2354.01 37.37 2011-06-08 01:54:15.000 159 33339.79 346.60 2354.05 37.37 2011-06-08 01:54:16.000 159 33339.83 346.65 2354.00 37.37 2011-06-08 01:54:17.000 159 33339.73 346.58 2354.03 37.37 2011-06-08 01:54:18.000 159 33339.81 346.59 2354.08 37.37 2011-06-08 01:54:19.000 159 33339.73 346.59 2354.01 37.37 2011-06-08 01:54:20.000 159 33339.76 346.61 2354.05 37.37 2011-06-08 01:54:21.000 159 33339.71 346.57 2354.00 37.37 2011-06-08 01:54:22.000 159 33339.77 346.62 2353.99 37.37 2011-06-08 01:54:23.000 159 33339.55 346.63 2353.93 37.37 2011-06-08 01:54:24.000 159 33339.63 346.60 2354.01 37.37 2011-06-08 01:54:25.000 159 33339.57 346.60 2354.02 37.37 2011-06-08 01:54:26.000 159 33339.53 346.65 2353.97 37.37 2011-06-08 01:54:27.000 159 33339.61 346.68 2353.98 37.37 2011-06-08 01:54:28.000 159 33339.51 346.63 2353.86 37.37 2011-06-08 01:54:29.000 159 33339.45 346.65 2354.00 37.37 2011-06-08 01:54:30.000 159 33339.45 346.64 2353.97 37.37 2011-06-08 01:54:31.000 159 33339.37 346.64 2354.02 37.37 2011-06-08 01:54:32.000 159 33339.45 346.58 2353.98 37.37 2011-06-08 01:54:33.000 159 33339.44 346.63 2354.11 37.37 2011-06-08 01:54:34.000 159 33339.36 346.64 2354.00 37.37 2011-06-08 01:54:35.000 159 33339.32 346.67 2353.97 37.37 2011-06-08 01:54:36.000 159 33339.40 346.67 2354.00 37.37 2011-06-08 01:54:37.000 159 33339.32 346.67 2354.05 37.37 2011-06-08 01:54:38.000 159 33339.46 346.68 2354.07 37.37 2011-06-08 01:54:39.000 159 33339.34 346.63 2354.06 37.37 2011-06-08 01:54:40.000 159 33339.37 346.69 2354.00 37.37 2011-06-08 01:54:41.000 159 33339.43 346.69 2354.10 37.37 2011-06-08 01:54:42.000 159 33339.50 346.64 2354.13 37.37 2011-06-08 01:54:43.000 159 33339.48 346.65 2354.15 37.37 2011-06-08 01:54:44.000 159 33339.47 346.70 2354.13 37.37 2011-06-08 01:54:45.000 159 33339.53 346.68 2354.08 37.37 2011-06-08 01:54:46.000 159 33339.53 346.66 2354.09 37.37 2011-06-08 01:54:47.000 159 33339.54 346.64 2354.11 37.37 2011-06-08 01:54:48.000 159 33339.58 346.65 2354.16 37.37 2011-06-08 01:54:49.000 159 33339.62 346.65 2354.16 37.37 2011-06-08 01:54:50.000 159 33339.65 346.66 2354.07 37.37 2011-06-08 01:54:51.000 159 33339.70 346.62 2354.06 37.37 2011-06-08 01:54:52.000 159 33339.64 346.62 2354.19 37.37 2011-06-08 01:54:53.000 159 33339.76 346.65 2354.10 37.37 2011-06-08 01:54:54.000 159 33339.73 346.66 2354.24 37.37 2011-06-08 01:54:55.000 159 33339.76 346.65 2354.15 37.37 2011-06-08 01:54:56.000 159 33339.84 346.60 2354.08 37.37 2011-06-08 01:54:57.000 159 33339.78 346.66 2354.09 37.37 2011-06-08 01:54:58.000 159 33339.64 346.60 2354.09 37.37 2011-06-08 01:54:59.000 159 33339.73 346.64 2354.06 37.37 2011-06-08 01:55:00.000 159 33339.68 346.62 2354.03 37.37 2011-06-08 01:55:01.000 159 33339.73 346.65 2353.98 37.37 2011-06-08 01:55:02.000 159 33339.77 346.56 2354.07 37.37 2011-06-08 01:55:03.000 159 33339.68 346.63 2354.04 37.37 2011-06-08 01:55:04.000 159 33339.64 346.65 2354.11 37.37 2011-06-08 01:55:05.000 159 33339.58 346.62 2354.03 37.37 2011-06-08 01:55:06.000 159 33339.51 346.58 2354.06 37.37 2011-06-08 01:55:07.000 159 33339.57 346.59 2354.01 37.37 2011-06-08 01:55:08.000 159 33339.61 346.56 2354.01 37.37 2011-06-08 01:55:09.000 159 33339.57 346.62 2354.00 37.37 2011-06-08 01:55:10.000 159 33339.57 346.59 2354.09 37.37 2011-06-08 01:55:11.000 159 33339.55 346.55 2354.00 37.37 2011-06-08 01:55:12.000 159 33339.75 346.60 2354.10 37.37 2011-06-08 01:55:13.000 159 33339.63 346.59 2354.06 37.37 2011-06-08 01:55:14.000 159 33339.60 346.58 2354.08 37.37 2011-06-08 01:55:15.000 159 33339.69 346.53 2354.05 37.37 2011-06-08 01:55:16.000 159 33339.69 346.56 2354.03 37.37 2011-06-08 01:55:17.000 159 33339.62 346.57 2354.11 37.37 2011-06-08 01:55:18.000 159 33339.70 346.61 2353.95 37.37 2011-06-08 01:55:19.000 159 33339.71 346.65 2353.99 37.37 2011-06-08 01:55:20.000 159 33339.73 346.61 2354.11 37.37 2011-06-08 01:55:21.000 159 33339.85 346.61 2354.04 37.37 2011-06-08 01:55:22.000 159 33339.78 346.62 2354.09 37.37 2011-06-08 01:55:23.000 159 33339.85 346.59 2354.06 37.37 2011-06-08 01:55:24.000 159 33339.91 346.62 2354.05 37.37 2011-06-08 01:55:25.000 159 33339.91 346.60 2354.07 37.37 2011-06-08 01:55:26.000 159 33339.92 346.59 2354.09 37.37 2011-06-08 01:55:27.000 159 33339.95 346.59 2354.07 37.37 2011-06-08 01:55:28.000 159 33339.86 346.60 2353.96 37.37 2011-06-08 01:55:29.000 159 33339.93 346.62 2354.07 37.37 2011-06-08 01:55:30.000 159 33340.00 346.58 2354.06 37.37 2011-06-08 01:55:31.000 159 33339.97 346.60 2354.06 37.37 2011-06-08 01:55:32.000 159 33339.99 346.60 2354.03 37.37 2011-06-08 01:55:33.000 159 33339.98 346.59 2354.02 37.37 2011-06-08 01:55:34.000 159 33339.97 346.60 2354.01 37.37 2011-06-08 01:55:35.000 159 33339.96 346.58 2354.02 37.37 2011-06-08 01:55:36.000 159 33339.88 346.57 2354.06 37.37 2011-06-08 01:55:37.000 159 33339.92 346.57 2354.03 37.37 2011-06-08 01:55:38.000 159 33339.92 346.56 2354.01 37.37 2011-06-08 01:55:39.000 159 33339.84 346.57 2353.97 37.37 2011-06-08 01:55:40.000 159 33339.95 346.63 2353.97 37.37 2011-06-08 01:55:41.000 159 33339.84 346.60 2353.94 37.37 2011-06-08 01:55:42.000 159 33339.88 346.58 2353.92 37.37 2011-06-08 01:55:43.000 159 33339.85 346.60 2353.98 37.37 2011-06-08 01:55:44.000 159 33339.82 346.56 2354.01 37.37 2011-06-08 01:55:45.000 159 33339.84 346.60 2354.02 37.37 2011-06-08 01:55:46.000 159 33339.76 346.57 2353.96 37.37 2011-06-08 01:55:47.000 159 33339.92 346.58 2353.94 37.37 2011-06-08 01:55:48.000 159 33339.78 346.60 2353.99 37.37 2011-06-08 01:55:49.000 159 33339.81 346.60 2353.96 37.37 2011-06-08 01:55:50.000 159 33339.87 346.58 2354.00 37.37 2011-06-08 01:55:51.000 159 33339.79 346.55 2354.04 37.37 2011-06-08 01:55:52.000 159 33339.81 346.53 2354.08 37.37 2011-06-08 01:55:53.000 159 33339.82 346.56 2354.03 37.37 2011-06-08 01:55:54.000 159 33339.95 346.55 2354.06 37.37 2011-06-08 01:55:55.000 159 33339.95 346.51 2354.02 37.37 2011-06-08 01:55:56.000 159 33339.95 346.52 2354.07 37.37 2011-06-08 01:55:57.000 159 33339.97 346.52 2354.03 37.37 2011-06-08 01:55:58.000 159 33339.93 346.54 2353.98 37.37 2011-06-08 01:55:59.000 159 33340.03 346.52 2354.05 37.37 2011-06-08 01:56:00.000 159 33340.04 346.52 2354.02 37.37 2011-06-08 01:56:01.000 159 33340.03 346.52 2354.01 37.37 2011-06-08 01:56:02.000 159 33340.09 346.51 2354.04 37.37 2011-06-08 01:56:03.000 159 33340.10 346.48 2353.96 37.37 2011-06-08 01:56:04.000 159 33340.13 346.44 2354.07 37.37 2011-06-08 01:56:05.000 159 33340.06 346.50 2353.97 37.37 2011-06-08 01:56:06.000 159 33340.14 346.47 2354.02 37.37 2011-06-08 01:56:07.000 159 33340.13 346.48 2353.93 37.37 2011-06-08 01:56:08.000 159 33340.16 346.43 2354.01 37.37 2011-06-08 01:56:09.000 159 33340.20 346.49 2353.90 37.37 2011-06-08 01:56:10.000 159 33340.17 346.47 2354.05 37.37 2011-06-08 01:56:11.000 159 33340.15 346.45 2354.06 37.37 2011-06-08 01:56:12.000 159 33340.25 346.47 2354.06 37.37 2011-06-08 01:56:13.000 159 33340.23 346.40 2353.97 37.37 2011-06-08 01:56:14.000 159 33340.16 346.41 2354.03 37.37 2011-06-08 01:56:15.000 159 33340.19 346.43 2353.97 37.37 2011-06-08 01:56:16.000 159 33340.22 346.42 2353.99 37.37 2011-06-08 01:56:17.000 159 33340.20 346.45 2353.94 37.37 2011-06-08 01:56:18.000 159 33340.17 346.40 2353.94 37.37 2011-06-08 01:56:19.000 159 33340.19 346.39 2353.88 37.37 2011-06-08 01:56:20.000 159 33340.16 346.41 2353.96 37.37 2011-06-08 01:56:21.000 159 33340.13 346.42 2353.99 37.37 2011-06-08 01:56:22.000 159 33340.20 346.43 2353.90 37.37 2011-06-08 01:56:23.000 159 33340.26 346.42 2354.02 37.37 2011-06-08 01:56:24.000 159 33340.13 346.42 2353.88 37.37 2011-06-08 01:56:25.000 159 33340.16 346.42 2353.93 37.37 2011-06-08 01:56:26.000 159 33340.13 346.48 2353.92 37.37 2011-06-08 01:56:27.000 159 33340.07 346.46 2353.90 37.37 2011-06-08 01:56:28.000 159 33340.10 346.46 2353.93 37.37 2011-06-08 01:56:29.000 159 33340.00 346.45 2353.94 37.37 2011-06-08 01:56:30.000 159 33339.99 346.45 2353.98 37.37 2011-06-08 01:56:31.000 159 33339.99 346.50 2353.91 37.37 2011-06-08 01:56:32.000 159 33340.01 346.44 2354.00 37.37 2011-06-08 01:56:33.000 159 33339.96 346.51 2354.05 37.37 2011-06-08 01:56:34.000 159 33339.90 346.49 2353.90 37.37 2011-06-08 01:56:35.000 159 33339.94 346.50 2353.99 37.37 2011-06-08 01:56:36.000 159 33339.94 346.53 2353.99 37.37 2011-06-08 01:56:37.000 159 33339.94 346.54 2354.03 37.37 2011-06-08 01:56:38.000 159 33339.97 346.54 2353.99 37.37 2011-06-08 01:56:39.000 159 33339.93 346.47 2353.98 37.37 2011-06-08 01:56:40.000 159 33339.94 346.51 2353.92 37.37 2011-06-08 01:56:41.000 159 33339.86 346.56 2354.07 37.37 2011-06-08 01:56:42.000 159 33339.94 346.49 2354.09 37.37 2011-06-08 01:56:43.000 159 33340.01 346.52 2354.09 37.37 2011-06-08 01:56:44.000 159 33339.97 346.50 2354.03 37.37 2011-06-08 01:56:45.000 159 33340.01 346.55 2354.03 37.37 2011-06-08 01:56:46.000 159 33340.00 346.55 2354.01 37.37 2011-06-08 01:56:47.000 159 33339.97 346.51 2354.08 37.37 2011-06-08 01:56:48.000 159 33340.01 346.51 2354.16 37.37 2011-06-08 01:56:49.000 159 33339.97 346.54 2354.11 37.37 2011-06-08 01:56:50.000 159 33340.04 346.48 2354.02 37.37 2011-06-08 01:56:51.000 159 33340.04 346.46 2353.99 37.37 2011-06-08 01:56:52.000 159 33340.16 346.46 2354.01 37.37 2011-06-08 01:56:53.000 159 33340.17 346.43 2354.05 37.37 2011-06-08 01:56:54.000 159 33340.10 346.44 2354.05 37.37 2011-06-08 01:56:55.000 159 33340.16 346.42 2354.02 37.37 2011-06-08 01:56:56.000 159 33340.28 346.37 2353.99 37.37 2011-06-08 01:56:57.000 159 33340.31 346.37 2354.01 37.37 2011-06-08 01:56:58.000 159 33340.25 346.37 2353.98 37.37 2011-06-08 01:56:59.000 159 33340.33 346.33 2354.09 37.37 2011-06-08 01:57:00.000 159 33340.30 346.35 2353.93 37.37 2011-06-08 01:57:01.000 159 33340.30 346.35 2353.89 37.37 2011-06-08 01:57:02.000 159 33340.37 346.29 2353.94 37.37 2011-06-08 01:57:03.000 159 33340.46 346.29 2354.00 37.37 2011-06-08 01:57:04.000 159 33340.50 346.27 2353.93 37.37 2011-06-08 01:57:05.000 159 33340.37 346.30 2353.90 37.37 2011-06-08 01:57:06.000 159 33340.45 346.27 2353.91 37.38 2011-06-08 01:57:07.000 159 33340.38 346.28 2353.88 37.38 2011-06-08 01:57:08.000 159 33340.41 346.27 2353.89 37.37 2011-06-08 01:57:09.000 159 33340.47 346.21 2353.85 37.38 2011-06-08 01:57:10.000 159 33340.36 346.27 2353.91 37.37 2011-06-08 01:57:11.000 159 33340.41 346.25 2353.88 37.37 2011-06-08 01:57:12.000 159 33340.26 346.20 2353.84 37.37 2011-06-08 01:57:13.000 159 33340.32 346.19 2353.86 37.37 2011-06-08 01:57:14.000 159 33340.36 346.20 2353.85 37.37 2011-06-08 01:57:15.000 159 33340.33 346.23 2353.91 37.37 2011-06-08 01:57:16.000 159 33340.38 346.21 2353.86 37.38 2011-06-08 01:57:17.000 159 33340.35 346.22 2353.80 37.37 2011-06-08 01:57:18.000 159 33340.36 346.25 2353.85 37.37 2011-06-08 01:57:19.000 159 33340.37 346.21 2353.83 37.37 2011-06-08 01:57:20.000 159 33340.34 346.19 2353.82 37.37 2011-06-08 01:57:21.000 159 33340.41 346.20 2353.84 37.37 2011-06-08 01:57:22.000 159 33340.29 346.24 2353.81 37.38 2011-06-08 01:57:23.000 159 33340.32 346.25 2353.86 37.37 2011-06-08 01:57:24.000 159 33340.33 346.20 2353.90 37.37 2011-06-08 01:57:25.000 159 33340.35 346.22 2353.85 37.37 2011-06-08 01:57:26.000 159 33340.35 346.19 2353.86 37.38 2011-06-08 01:57:27.000 159 33340.37 346.19 2353.85 37.37 2011-06-08 01:57:28.000 159 33340.35 346.20 2353.82 37.37 2011-06-08 01:57:29.000 159 33340.44 346.18 2353.87 37.38 2011-06-08 01:57:30.000 159 33340.34 346.22 2353.82 37.37 2011-06-08 01:57:31.000 159 33340.33 346.18 2353.83 37.37 2011-06-08 01:57:32.000 159 33340.39 346.19 2353.87 37.37 2011-06-08 01:57:33.000 159 33340.34 346.15 2353.84 37.37 2011-06-08 01:57:34.000 159 33340.45 346.16 2353.87 37.37 2011-06-08 01:57:35.000 159 33340.44 346.11 2353.87 37.38 2011-06-08 01:57:36.000 159 33340.41 346.04 2353.85 37.38 2011-06-08 01:57:37.000 159 33340.43 346.07 2353.83 37.38 2011-06-08 01:57:38.000 159 33340.45 346.06 2353.80 37.37 2011-06-08 01:57:39.000 159 33340.49 346.08 2353.87 37.37 2011-06-08 01:57:40.000 159 33340.43 346.05 2353.81 37.38 2011-06-08 01:57:41.000 159 33340.45 346.01 2353.83 37.38 2011-06-08 01:57:42.000 159 33340.60 346.01 2353.78 37.38 2011-06-08 01:57:43.000 159 33340.43 345.96 2353.82 37.38 2011-06-08 01:57:44.000 159 33340.59 345.95 2353.71 37.38 2011-06-08 01:57:45.000 159 33340.60 345.97 2353.88 37.38 2011-06-08 01:57:46.000 159 33340.54 345.94 2353.87 37.38 2011-06-08 01:57:47.000 159 33340.48 346.00 2353.82 37.38 2011-06-08 01:57:48.000 159 33340.66 345.94 2353.75 37.38 2011-06-08 01:57:49.000 159 33340.58 345.92 2353.78 37.38 2011-06-08 01:57:50.000 159 33340.54 345.96 2353.78 37.38 2011-06-08 01:57:51.000 159 33340.54 345.93 2353.81 37.38 2011-06-08 01:57:52.000 159 33340.48 345.96 2353.82 37.38 2011-06-08 01:57:53.000 159 33340.44 345.95 2353.78 37.37 2011-06-08 01:57:54.000 159 33340.50 345.92 2353.76 37.37 2011-06-08 01:57:55.000 159 33340.45 345.89 2353.80 37.38 2011-06-08 01:57:56.000 159 33340.44 345.88 2353.70 37.38 2011-06-08 01:57:57.000 159 33340.36 345.88 2353.83 37.37 2011-06-08 01:57:58.000 159 33340.40 345.90 2353.76 37.38 2011-06-08 01:57:59.000 159 33340.31 345.90 2353.82 37.38 2011-06-08 01:58:00.000 159 33340.19 345.87 2353.75 37.38 2011-06-08 01:58:01.000 159 33340.25 345.87 2353.78 37.38 2011-06-08 01:58:02.000 159 33340.32 345.92 2353.87 37.38 2011-06-08 01:58:03.000 159 33340.33 345.90 2353.79 37.38 2011-06-08 01:58:04.000 159 33340.29 345.85 2353.86 37.38 2011-06-08 01:58:05.000 159 33340.25 345.88 2353.81 37.38 2011-06-08 01:58:06.000 159 33340.27 345.83 2353.82 37.38 2011-06-08 01:58:07.000 159 33340.36 345.81 2353.87 37.38 2011-06-08 01:58:08.000 159 33340.36 345.83 2353.81 37.38 2011-06-08 01:58:09.000 159 33340.26 345.83 2353.76 37.38 2011-06-08 01:58:10.000 159 33340.42 345.86 2353.82 37.38 2011-06-08 01:58:11.000 159 33340.26 345.86 2353.77 37.38 2011-06-08 01:58:12.000 159 33340.40 345.86 2353.82 37.38 2011-06-08 01:58:13.000 159 33340.36 345.80 2353.76 37.38 2011-06-08 01:58:14.000 159 33340.35 345.87 2353.76 37.38 2011-06-08 01:58:15.000 159 33340.42 345.86 2353.75 37.38 2011-06-08 01:58:16.000 159 33340.38 345.84 2353.76 37.38 2011-06-08 01:58:17.000 159 33340.39 345.86 2353.75 37.38 2011-06-08 01:58:18.000 159 33340.41 345.89 2353.74 37.38 2011-06-08 01:58:19.000 159 33340.42 345.90 2353.78 37.38 2011-06-08 01:58:20.000 159 33340.48 345.86 2353.75 37.38 2011-06-08 01:58:21.000 159 33340.56 345.79 2353.84 37.38 2011-06-08 01:58:22.000 159 33340.54 345.83 2353.71 37.38 2011-06-08 01:58:23.000 159 33340.55 345.82 2353.76 37.38 2011-06-08 01:58:24.000 159 33340.60 345.78 2353.72 37.38 2011-06-08 01:58:25.000 159 33340.55 345.77 2353.75 37.38 2011-06-08 01:58:26.000 159 33340.63 345.78 2353.75 37.38 2011-06-08 01:58:27.000 159 33340.74 345.79 2353.83 37.38 2011-06-08 01:58:28.000 159 33340.66 345.81 2353.77 37.38 2011-06-08 01:58:29.000 159 33340.81 345.74 2353.79 37.38 2011-06-08 01:58:30.000 159 33340.76 345.82 2353.65 37.38 2011-06-08 01:58:31.000 159 33340.85 345.79 2353.72 37.37 2011-06-08 01:58:32.000 159 33340.88 345.76 2353.79 37.38 2011-06-08 01:58:33.000 159 33340.85 345.72 2353.76 37.38 2011-06-08 01:58:34.000 159 33340.86 345.70 2353.70 37.38 2011-06-08 01:58:35.000 159 33340.94 345.69 2353.62 37.38 2011-06-08 01:58:36.000 159 33340.98 345.69 2353.75 37.37 2011-06-08 01:58:37.000 159 33340.89 345.69 2353.71 37.38 2011-06-08 01:58:38.000 159 33340.92 345.68 2353.80 37.38 2011-06-08 01:58:39.000 159 33340.96 345.68 2353.69 37.38 2011-06-08 01:58:40.000 159 33340.91 345.63 2353.66 37.38 2011-06-08 01:58:41.000 159 33340.89 345.61 2353.69 37.38 2011-06-08 01:58:42.000 159 33340.82 345.61 2353.67 37.38 2011-06-08 01:58:43.000 159 33340.87 345.59 2353.63 37.38 2011-06-08 01:58:44.000 159 33340.90 345.63 2353.60 37.38 2011-06-08 01:58:45.000 159 33340.84 345.59 2353.65 37.38 2011-06-08 01:58:46.000 159 33340.87 345.56 2353.61 37.38 2011-06-08 01:58:47.000 159 33340.90 345.59 2353.65 37.38 2011-06-08 01:58:48.000 159 33340.87 345.54 2353.59 37.38 2011-06-08 01:58:49.000 159 33340.88 345.58 2353.61 37.38 2011-06-08 01:58:50.000 159 33340.88 345.53 2353.67 37.37 2011-06-08 01:58:51.000 159 33340.93 345.51 2353.59 37.37 2011-06-08 01:58:52.000 159 33340.87 345.51 2353.59 37.38 2011-06-08 01:58:53.000 159 33340.82 345.54 2353.66 37.37 2011-06-08 01:58:54.000 159 33340.89 345.52 2353.66 37.38 2011-06-08 01:58:55.000 159 33340.81 345.51 2353.60 37.38 2011-06-08 01:58:56.000 159 33340.89 345.52 2353.69 37.38 2011-06-08 01:58:57.000 159 33340.96 345.54 2353.63 37.38 2011-06-08 01:58:58.000 159 33340.96 345.52 2353.64 37.37 2011-06-08 01:58:59.000 159 33340.89 345.50 2353.65 37.38 2011-06-08 01:59:00.000 159 33340.97 345.54 2353.66 37.38 2011-06-08 01:59:01.000 159 33341.04 345.52 2353.64 37.38 2011-06-08 01:59:02.000 159 33340.99 345.52 2353.66 37.38 2011-06-08 01:59:03.000 159 33341.09 345.48 2353.60 37.37 2011-06-08 01:59:04.000 159 33341.04 345.47 2353.59 37.37 2011-06-08 01:59:05.000 159 33341.12 345.54 2353.62 37.38 2011-06-08 01:59:06.000 159 33341.13 345.49 2353.66 37.37 2011-06-08 01:59:07.000 159 33341.19 345.51 2353.60 37.37 2011-06-08 01:59:08.000 159 33341.22 345.50 2353.56 37.37 2011-06-08 01:59:09.000 159 33341.21 345.48 2353.54 37.38 2011-06-08 01:59:10.000 159 33341.16 345.50 2353.56 37.37 2011-06-08 01:59:11.000 159 33341.23 345.46 2353.59 37.38 2011-06-08 01:59:12.000 159 33341.10 345.50 2353.60 37.37 2011-06-08 01:59:13.000 159 33341.17 345.52 2353.55 37.38 2011-06-08 01:59:14.000 159 33341.09 345.52 2353.60 37.38 2011-06-08 01:59:15.000 159 33341.06 345.57 2353.58 37.37 2011-06-08 01:59:16.000 159 33341.07 345.55 2353.63 37.38 2011-06-08 01:59:17.000 159 33340.99 345.52 2353.59 37.38 2011-06-08 01:59:18.000 159 33341.06 345.57 2353.51 37.38 2011-06-08 01:59:19.000 159 33340.93 345.56 2353.53 37.38 2011-06-08 01:59:20.000 159 33341.06 345.56 2353.57 37.38 2011-06-08 01:59:21.000 159 33341.03 345.59 2353.60 37.38 2011-06-08 01:59:22.000 159 33340.98 345.58 2353.58 37.38 2011-06-08 01:59:23.000 159 33340.92 345.53 2353.54 37.38 2011-06-08 01:59:24.000 159 33341.06 345.57 2353.60 37.38 2011-06-08 01:59:25.000 159 33341.00 345.54 2353.69 37.38 2011-06-08 01:59:26.000 159 33340.96 345.54 2353.66 37.38 2011-06-08 01:59:27.000 159 33341.02 345.53 2353.63 37.38 2011-06-08 01:59:28.000 159 33341.03 345.50 2353.67 37.38 2011-06-08 01:59:29.000 159 33341.06 345.46 2353.60 37.38 2011-06-08 01:59:30.000 159 33340.98 345.48 2353.67 37.38 2011-06-08 01:59:31.000 159 33341.20 345.41 2353.65 37.38 2011-06-08 01:59:32.000 159 33341.12 345.44 2353.63 37.38 2011-06-08 01:59:33.000 159 33341.19 345.39 2353.56 37.38 2011-06-08 01:59:34.000 159 33341.21 345.36 2353.56 37.38 2011-06-08 01:59:35.000 159 33341.22 345.32 2353.68 37.38 2011-06-08 01:59:36.000 159 33341.32 345.35 2353.68 37.38 2011-06-08 01:59:37.000 159 33341.37 345.32 2353.62 37.38 2011-06-08 01:59:38.000 159 33341.37 345.29 2353.66 37.38 2011-06-08 01:59:39.000 159 33341.38 345.29 2353.66 37.38 2011-06-08 01:59:40.000 159 33341.57 345.32 2353.51 37.38 2011-06-08 01:59:41.000 159 33341.53 345.25 2353.71 37.38 2011-06-08 01:59:42.000 159 33341.49 345.25 2353.62 37.38 2011-06-08 01:59:43.000 159 33341.62 345.25 2353.59 37.38 2011-06-08 01:59:44.000 159 33341.62 345.21 2353.57 37.38 2011-06-08 01:59:45.000 159 33341.61 345.19 2353.60 37.38 2011-06-08 01:59:46.000 159 33341.63 345.23 2353.56 37.38 2011-06-08 01:59:47.000 159 33341.62 345.19 2353.60 37.38 2011-06-08 01:59:48.000 159 33341.63 345.22 2353.60 37.38 2011-06-08 01:59:49.000 159 33341.70 345.21 2353.59 37.38 2011-06-08 01:59:50.000 159 33341.50 345.25 2353.53 37.38 2011-06-08 01:59:51.000 159 33341.51 345.21 2353.54 37.38 2011-06-08 01:59:52.000 159 33341.57 345.22 2353.57 37.38 2011-06-08 01:59:53.000 159 33341.60 345.21 2353.43 37.38 2011-06-08 01:59:54.000 159 33341.54 345.25 2353.50 37.38 2011-06-08 01:59:55.000 159 33341.54 345.23 2353.51 37.38 2011-06-08 01:59:56.000 159 33341.47 345.20 2353.49 37.38 2011-06-08 01:59:57.000 159 33341.51 345.24 2353.45 37.38 2011-06-08 01:59:58.000 159 33341.48 345.28 2353.54 37.38 2011-06-08 01:59:59.000 159 33341.44 345.25 2353.54 37.38 2011-06-08 02:00:00.000 159 33341.51 345.19 2353.54 37.38 2011-06-08 02:00:01.000 159 33341.44 345.19 2353.50 37.38 2011-06-08 02:00:02.000 159 33341.53 345.17 2353.45 37.38 2011-06-08 02:00:03.000 159 33341.47 345.25 2353.45 37.38 2011-06-08 02:00:04.000 159 33341.49 345.19 2353.51 37.38 2011-06-08 02:00:05.000 159 33341.50 345.24 2353.50 37.38 2011-06-08 02:00:06.000 159 33341.55 345.21 2353.59 37.38 2011-06-08 02:00:07.000 159 33341.54 345.16 2353.55 37.38 2011-06-08 02:00:08.000 159 33341.56 345.16 2353.49 37.38 2011-06-08 02:00:09.000 159 33341.59 345.17 2353.63 37.38 2011-06-08 02:00:10.000 159 33341.64 345.15 2353.53 37.38 2011-06-08 02:00:11.000 159 33341.66 345.14 2353.51 37.38 2011-06-08 02:00:12.000 159 33341.73 345.16 2353.46 37.38 2011-06-08 02:00:13.000 159 33341.69 345.19 2353.58 37.38 2011-06-08 02:00:14.000 159 33341.63 345.14 2353.47 37.38 2011-06-08 02:00:15.000 159 33341.81 345.13 2353.50 37.38 2011-06-08 02:00:16.000 159 33341.83 345.13 2353.56 37.38 2011-06-08 02:00:17.000 159 33341.86 345.13 2353.45 37.38 2011-06-08 02:00:18.000 159 33341.92 345.10 2353.50 37.38 2011-06-08 02:00:19.000 159 33342.00 345.07 2353.51 37.38 2011-06-08 02:00:20.000 159 33342.02 345.07 2353.44 37.38 2011-06-08 02:00:21.000 159 33342.03 345.09 2353.48 37.38 2011-06-08 02:00:22.000 159 33341.98 345.00 2353.49 37.38 2011-06-08 02:00:23.000 159 33342.12 345.01 2353.43 37.38 2011-06-08 02:00:24.000 159 33342.21 344.98 2353.45 37.38 2011-06-08 02:00:25.000 159 33342.18 344.97 2353.42 37.38 2011-06-08 02:00:26.000 159 33342.24 344.92 2353.47 37.38 2011-06-08 02:00:27.000 159 33342.27 344.87 2353.38 37.38 2011-06-08 02:00:28.000 159 33342.40 344.89 2353.38 37.38 2011-06-08 02:00:29.000 159 33342.42 344.84 2353.41 37.38 2011-06-08 02:00:30.000 159 33342.36 344.85 2353.38 37.38 2011-06-08 02:00:31.000 159 33342.58 344.80 2353.34 37.38 2011-06-08 02:00:32.000 159 33342.56 344.75 2353.37 37.38 2011-06-08 02:00:33.000 159 33342.63 344.74 2353.29 37.38 2011-06-08 02:00:34.000 159 33342.68 344.75 2353.32 37.38 2011-06-08 02:00:35.000 159 33342.67 344.71 2353.30 37.38 2011-06-08 02:00:36.000 159 33342.57 344.75 2353.32 37.38 2011-06-08 02:00:37.000 159 33342.53 344.72 2353.37 37.38 2011-06-08 02:00:38.000 159 33342.55 344.69 2353.34 37.38 2011-06-08 02:00:39.000 159 33342.59 344.67 2353.32 37.38 2011-06-08 02:00:40.000 159 33342.56 344.64 2353.13 37.38 2011-06-08 02:00:41.000 159 33342.56 344.65 2353.30 37.38 2011-06-08 02:00:42.000 159 33342.49 344.63 2353.23 37.38 2011-06-08 02:00:43.000 159 33342.58 344.67 2353.24 37.38 2011-06-08 02:00:44.000 159 33342.56 344.64 2353.22 37.38 2011-06-08 02:00:45.000 159 33342.69 344.64 2353.22 37.38 2011-06-08 02:00:46.000 159 33342.65 344.66 2353.14 37.38 2011-06-08 02:00:47.000 159 33342.77 344.64 2353.27 37.38 2011-06-08 02:00:48.000 159 33342.65 344.63 2353.21 37.38 2011-06-08 02:00:49.000 159 33342.73 344.65 2353.24 37.38 2011-06-08 02:00:50.000 159 33342.64 344.62 2353.19 37.38 2011-06-08 02:00:51.000 159 33342.63 344.70 2353.16 37.38 2011-06-08 02:00:52.000 159 33342.58 344.72 2353.18 37.38 2011-06-08 02:00:53.000 159 33342.55 344.70 2353.16 37.38 2011-06-08 02:00:54.000 159 33342.53 344.76 2353.12 37.38 2011-06-08 02:00:55.000 159 33342.50 344.78 2353.09 37.38 2011-06-08 02:00:56.000 159 33342.37 344.80 2353.04 37.38 2011-06-08 02:00:57.000 159 33342.34 344.83 2353.24 37.38 2011-06-08 02:00:58.000 159 33342.12 344.85 2353.21 37.38 2011-06-08 02:00:59.000 159 33342.05 344.89 2353.16 37.38 2011-06-08 02:01:00.000 159 33341.97 344.96 2353.18 37.38 2011-06-08 02:01:01.000 159 33341.94 344.97 2353.20 37.38 2011-06-08 02:01:02.000 159 33341.90 344.95 2353.17 37.38 2011-06-08 02:01:03.000 159 33341.90 344.96 2353.28 37.38 2011-06-08 02:01:04.000 159 33341.90 345.00 2353.28 37.38 2011-06-08 02:01:05.000 159 33341.88 345.01 2353.32 37.38 2011-06-08 02:01:06.000 159 33341.96 344.95 2353.31 37.38 2011-06-08 02:01:07.000 159 33341.99 344.96 2353.39 37.38 2011-06-08 02:01:08.000 159 33341.97 344.93 2353.29 37.38 2011-06-08 02:01:09.000 159 33342.08 344.91 2353.38 37.38 2011-06-08 02:01:10.000 159 33342.03 344.90 2353.44 37.38 2011-06-08 02:01:11.000 159 33342.15 344.92 2353.50 37.38 2011-06-08 02:01:12.000 159 33342.34 344.85 2353.50 37.38 2011-06-08 02:01:13.000 159 33342.19 344.84 2353.51 37.38 2011-06-08 02:01:14.000 159 33342.27 344.81 2353.57 37.38 2011-06-08 02:01:15.000 159 33342.33 344.82 2353.45 37.38 2011-06-08 02:01:16.000 159 33342.40 344.77 2353.54 37.38 2011-06-08 02:01:17.000 159 33342.50 344.74 2353.50 37.38 2011-06-08 02:01:18.000 159 33342.48 344.74 2353.47 37.38 2011-06-08 02:01:19.000 159 33342.61 344.72 2353.37 37.38 2011-06-08 02:01:20.000 159 33342.56 344.72 2353.39 37.38 2011-06-08 02:01:21.000 159 33342.59 344.71 2353.43 37.38 2011-06-08 02:01:22.000 159 33342.69 344.71 2353.42 37.38 2011-06-08 02:01:23.000 159 33342.65 344.70 2353.45 37.38 2011-06-08 02:01:24.000 159 33342.75 344.65 2353.51 37.38 2011-06-08 02:01:25.000 159 33342.83 344.66 2353.40 37.38 2011-06-08 02:01:26.000 159 33342.82 344.65 2353.37 37.38 2011-06-08 02:01:27.000 159 33342.91 344.68 2353.42 37.38 2011-06-08 02:01:28.000 159 33343.00 344.70 2353.35 37.38 2011-06-08 02:01:29.000 159 33343.02 344.69 2353.39 37.38 2011-06-08 02:01:30.000 159 33342.94 344.65 2353.41 37.38 2011-06-08 02:01:31.000 159 33343.00 344.62 2353.35 37.38 2011-06-08 02:01:32.000 159 33343.02 344.65 2353.31 37.38 2011-06-08 02:01:33.000 159 33342.96 344.61 2353.28 37.38 2011-06-08 02:01:34.000 159 33342.99 344.63 2353.32 37.38 2011-06-08 02:01:35.000 159 33342.98 344.62 2353.39 37.38 2011-06-08 02:01:36.000 159 33343.05 344.64 2353.33 37.38 2011-06-08 02:01:37.000 159 33342.94 344.65 2353.26 37.38 2011-06-08 02:01:38.000 159 33342.95 344.63 2353.23 37.38 2011-06-08 02:01:39.000 159 33342.96 344.66 2353.31 37.38 2011-06-08 02:01:40.000 159 33342.88 344.66 2353.32 37.38 2011-06-08 02:01:41.000 159 33342.84 344.67 2353.21 37.38 2011-06-08 02:01:42.000 159 33342.82 344.68 2353.27 37.38 2011-06-08 02:01:43.000 159 33342.75 344.69 2353.26 37.38 2011-06-08 02:01:44.000 159 33342.74 344.70 2353.23 37.38 2011-06-08 02:01:45.000 159 33342.72 344.69 2353.31 37.38 2011-06-08 02:01:46.000 159 33342.67 344.69 2353.31 37.38 2011-06-08 02:01:47.000 159 33342.63 344.75 2353.25 37.38 2011-06-08 02:01:48.000 159 33342.62 344.71 2353.31 37.38 2011-06-08 02:01:49.000 159 33342.64 344.72 2353.28 37.38 2011-06-08 02:01:50.000 159 33342.61 344.72 2353.26 37.38 2011-06-08 02:01:51.000 159 33342.68 344.76 2353.32 37.38 2011-06-08 02:01:52.000 159 33342.71 344.75 2353.35 37.38 2011-06-08 02:01:53.000 159 33342.65 344.74 2353.30 37.38 2011-06-08 02:01:54.000 159 33342.84 344.73 2353.32 37.38 2011-06-08 02:01:55.000 159 33342.81 344.72 2353.44 37.38 2011-06-08 02:01:56.000 159 33342.79 344.73 2353.43 37.38 2011-06-08 02:01:57.000 159 33342.79 344.68 2353.51 37.38 2011-06-08 02:01:58.000 159 33342.83 344.70 2353.43 37.38 2011-06-08 02:01:59.000 159 33342.82 344.69 2353.37 37.38 2011-06-08 02:02:00.000 159 33342.89 344.63 2353.38 37.38 2011-06-08 02:02:01.000 159 33342.93 344.66 2353.48 37.38 2011-06-08 02:02:02.000 159 33343.05 344.62 2353.50 37.38 2011-06-08 02:02:03.000 159 33343.12 344.58 2353.45 37.38 2011-06-08 02:02:04.000 159 33343.14 344.59 2353.47 37.38 2011-06-08 02:02:05.000 159 33343.24 344.55 2353.37 37.38 2011-06-08 02:02:06.000 159 33343.21 344.56 2353.44 37.38 2011-06-08 02:02:07.000 159 33343.37 344.51 2353.48 37.38 2011-06-08 02:02:08.000 159 33343.36 344.43 2353.44 37.38 2011-06-08 02:02:09.000 159 33343.38 344.48 2353.45 37.38 2011-06-08 02:02:10.000 159 33343.35 344.48 2353.37 37.38 2011-06-08 02:02:11.000 159 33343.42 344.46 2353.47 37.38 2011-06-08 02:02:12.000 159 33343.47 344.43 2353.33 37.38 2011-06-08 02:02:13.000 159 33343.54 344.44 2353.42 37.38 2011-06-08 02:02:14.000 159 33343.49 344.43 2353.38 37.38 2011-06-08 02:02:15.000 159 33343.46 344.40 2353.35 37.38 2011-06-08 02:02:16.000 159 33343.40 344.41 2353.37 37.38 2011-06-08 02:02:17.000 159 33343.44 344.45 2353.30 37.38 2011-06-08 02:02:18.000 159 33343.40 344.38 2353.37 37.38 2011-06-08 02:02:19.000 159 33343.40 344.48 2353.29 37.38 2011-06-08 02:02:20.000 159 33343.44 344.44 2353.22 37.38 2011-06-08 02:02:21.000 159 33343.45 344.44 2353.24 37.38 2011-06-08 02:02:22.000 159 33343.40 344.45 2353.24 37.38 2011-06-08 02:02:23.000 159 33343.40 344.44 2353.34 37.38 2011-06-08 02:02:24.000 159 33343.46 344.46 2353.24 37.38 2011-06-08 02:02:25.000 159 33343.47 344.50 2353.26 37.38 2011-06-08 02:02:26.000 159 33343.35 344.49 2353.30 37.38 2011-06-08 02:02:27.000 159 33343.38 344.49 2353.31 37.38 2011-06-08 02:02:28.000 159 33343.32 344.49 2353.31 37.38 2011-06-08 02:02:29.000 159 33343.26 344.55 2353.38 37.38 2011-06-08 02:02:30.000 159 33343.34 344.50 2353.23 37.38 2011-06-08 02:02:31.000 159 33343.35 344.50 2353.29 37.38 2011-06-08 02:02:32.000 159 33343.34 344.52 2353.26 37.38 2011-06-08 02:02:33.000 159 33343.36 344.49 2353.28 37.38 2011-06-08 02:02:34.000 159 33343.34 344.50 2353.29 37.38 2011-06-08 02:02:35.000 159 33343.35 344.50 2353.33 37.38 2011-06-08 02:02:36.000 159 33343.29 344.49 2353.29 37.38 2011-06-08 02:02:37.000 159 33343.51 344.50 2353.35 37.38 2011-06-08 02:02:38.000 159 33343.36 344.51 2353.38 37.38 2011-06-08 02:02:39.000 159 33343.38 344.48 2353.41 37.38 2011-06-08 02:02:40.000 159 33343.40 344.45 2353.39 37.38 2011-06-08 02:02:41.000 159 33343.41 344.43 2353.43 37.38 2011-06-08 02:02:42.000 159 33343.46 344.53 2353.33 37.38 2011-06-08 02:02:43.000 159 33343.56 344.45 2353.37 37.38 2011-06-08 02:02:44.000 159 33343.48 344.46 2353.39 37.38 2011-06-08 02:02:45.000 159 33343.54 344.45 2353.39 37.38 2011-06-08 02:02:46.000 159 33343.66 344.49 2353.41 37.38 2011-06-08 02:02:47.000 159 33343.59 344.47 2353.38 37.38 2011-06-08 02:02:48.000 159 33343.66 344.48 2353.38 37.38 2011-06-08 02:02:49.000 159 33343.70 344.50 2353.39 37.38 2011-06-08 02:02:50.000 159 33343.68 344.48 2353.40 37.38 2011-06-08 02:02:51.000 159 33343.74 344.47 2353.37 37.38 2011-06-08 02:02:52.000 159 33343.68 344.46 2353.34 37.38 2011-06-08 02:02:53.000 159 33343.68 344.43 2353.35 37.38 2011-06-08 02:02:54.000 159 33343.62 344.48 2353.37 37.38 2011-06-08 02:02:55.000 159 33343.71 344.51 2353.34 37.38 2011-06-08 02:02:56.000 159 33343.68 344.45 2353.34 37.38 2011-06-08 02:02:57.000 159 33343.74 344.44 2353.37 37.38 2011-06-08 02:02:58.000 159 33343.70 344.45 2353.35 37.38 2011-06-08 02:02:59.000 159 33343.71 344.46 2353.34 37.38 2011-06-08 02:03:00.000 159 33343.71 344.41 2353.27 37.38 2011-06-08 02:03:01.000 159 33343.77 344.45 2353.31 37.38 2011-06-08 02:03:02.000 159 33343.77 344.44 2353.29 37.38 2011-06-08 02:03:03.000 159 33343.80 344.41 2353.38 37.38 2011-06-08 02:03:04.000 159 33343.76 344.43 2353.25 37.38 2011-06-08 02:03:05.000 159 33343.78 344.40 2353.36 37.38 2011-06-08 02:03:06.000 159 33343.83 344.38 2353.26 37.38 2011-06-08 02:03:07.000 159 33343.69 344.38 2353.37 37.38 2011-06-08 02:03:08.000 159 33343.75 344.35 2353.32 37.38 2011-06-08 02:03:09.000 159 33343.75 344.40 2353.44 37.38 2011-06-08 02:03:10.000 159 33343.71 344.39 2353.38 37.38 2011-06-08 02:03:11.000 159 33343.80 344.36 2353.32 37.38 2011-06-08 02:03:12.000 159 33343.71 344.35 2353.39 37.38 2011-06-08 02:03:13.000 159 33343.71 344.32 2353.36 37.38 2011-06-08 02:03:14.000 159 33343.72 344.37 2353.37 37.38 2011-06-08 02:03:15.000 159 33343.70 344.29 2353.41 37.38 2011-06-08 02:03:16.000 159 33343.67 344.34 2353.32 37.38 2011-06-08 02:03:17.000 159 33343.67 344.32 2353.45 37.38 2011-06-08 02:03:18.000 159 33343.86 344.35 2353.38 37.38 2011-06-08 02:03:19.000 159 33343.79 344.31 2353.31 37.38 2011-06-08 02:03:20.000 159 33343.79 344.33 2353.36 37.38 2011-06-08 02:03:21.000 159 33343.89 344.31 2353.48 37.38 2011-06-08 02:03:22.000 159 33343.92 344.22 2353.34 37.38 2011-06-08 02:03:23.000 159 33343.89 344.28 2353.35 37.38 2011-06-08 02:03:24.000 159 33344.00 344.30 2353.41 37.38 2011-06-08 02:03:25.000 159 33343.87 344.29 2353.48 37.38 2011-06-08 02:03:26.000 159 33343.91 344.29 2353.43 37.38 2011-06-08 02:03:27.000 159 33344.04 344.24 2353.47 37.38 2011-06-08 02:03:28.000 159 33343.94 344.26 2353.47 37.38 2011-06-08 02:03:29.000 159 33344.12 344.28 2353.35 37.38 2011-06-08 02:03:30.000 159 33344.06 344.20 2353.39 37.38 2011-06-08 02:03:31.000 159 33344.04 344.28 2353.47 37.38 2011-06-08 02:03:32.000 159 33344.08 344.26 2353.45 37.38 2011-06-08 02:03:33.000 159 33344.08 344.25 2353.41 37.38 2011-06-08 02:03:34.000 159 33344.21 344.29 2353.35 37.38 2011-06-08 02:03:35.000 159 33344.23 344.29 2353.41 37.38 2011-06-08 02:03:36.000 159 33344.20 344.29 2353.35 37.38 2011-06-08 02:03:37.000 159 33344.25 344.27 2353.34 37.38 2011-06-08 02:03:38.000 159 33344.25 344.28 2353.37 37.38 2011-06-08 02:03:39.000 159 33344.26 344.31 2353.41 37.38 2011-06-08 02:03:40.000 159 33344.35 344.29 2353.34 37.38 2011-06-08 02:03:41.000 159 33344.29 344.29 2353.40 37.38 2011-06-08 02:03:42.000 159 33344.24 344.34 2353.34 37.38 2011-06-08 02:03:43.000 159 33344.35 344.32 2353.30 37.38 2011-06-08 02:03:44.000 159 33344.33 344.32 2353.37 37.38 2011-06-08 02:03:45.000 159 33344.35 344.29 2353.35 37.38 2011-06-08 02:03:46.000 159 33344.28 344.31 2353.29 37.38 2011-06-08 02:03:47.000 159 33344.41 344.30 2353.41 37.38 2011-06-08 02:03:48.000 159 33344.50 344.35 2353.39 37.38 2011-06-08 02:03:49.000 159 33344.38 344.31 2353.33 37.38 2011-06-08 02:03:50.000 159 33344.36 344.32 2353.28 37.38 2011-06-08 02:03:51.000 159 33344.43 344.28 2353.31 37.38 2011-06-08 02:03:52.000 159 33344.47 344.34 2353.33 37.38 2011-06-08 02:03:53.000 159 33344.47 344.32 2353.25 37.38 2011-06-08 02:03:54.000 159 33344.43 344.30 2353.24 37.38 2011-06-08 02:03:55.000 159 33344.53 344.29 2353.31 37.38 2011-06-08 02:03:56.000 159 33344.43 344.27 2353.29 37.38 2011-06-08 02:03:57.000 159 33344.50 344.24 2353.35 37.38 2011-06-08 02:03:58.000 159 33344.52 344.24 2353.32 37.38 2011-06-08 02:03:59.000 159 33344.44 344.22 2353.29 37.38 2011-06-08 02:04:00.000 159 33344.53 344.24 2353.32 37.38 2011-06-08 02:04:01.000 159 33344.70 344.26 2353.33 37.38 2011-06-08 02:04:02.000 159 33344.59 344.22 2353.31 37.38 2011-06-08 02:04:03.000 159 33344.57 344.22 2353.28 37.38 2011-06-08 02:04:04.000 159 33344.63 344.19 2353.35 37.38 2011-06-08 02:04:05.000 159 33344.72 344.19 2353.31 37.38 2011-06-08 02:04:06.000 159 33344.72 344.16 2353.32 37.38 2011-06-08 02:04:07.000 159 33344.70 344.19 2353.30 37.38 2011-06-08 02:04:08.000 159 33344.75 344.13 2353.23 37.38 2011-06-08 02:04:09.000 159 33344.80 344.08 2353.24 37.38 2011-06-08 02:04:10.000 159 33344.74 344.06 2353.23 37.38 2011-06-08 02:04:11.000 159 33344.77 344.09 2353.26 37.38 2011-06-08 02:04:12.000 159 33344.85 344.06 2353.35 37.38 2011-06-08 02:04:13.000 159 33344.97 344.05 2353.22 37.38 2011-06-08 02:04:14.000 159 33344.91 344.03 2353.23 37.38 2011-06-08 02:04:15.000 159 33345.01 344.05 2353.21 37.38 2011-06-08 02:04:16.000 159 33344.97 343.99 2353.26 37.38 2011-06-08 02:04:17.000 159 33344.99 344.05 2353.34 37.38 2011-06-08 02:04:18.000 159 33345.04 344.04 2353.22 37.38 2011-06-08 02:04:19.000 159 33345.03 344.03 2353.21 37.38 2011-06-08 02:04:20.000 159 33345.11 344.02 2353.17 37.38 2011-06-08 02:04:21.000 159 33345.02 344.02 2353.19 37.38 2011-06-08 02:04:22.000 159 33345.13 344.03 2353.20 37.38 2011-06-08 02:04:23.000 159 33345.05 344.09 2353.25 37.38 2011-06-08 02:04:24.000 159 33345.19 344.06 2353.14 37.38 2011-06-08 02:04:25.000 159 33345.11 344.04 2353.20 37.38 2011-06-08 02:04:26.000 159 33345.14 344.05 2353.26 37.38 2011-06-08 02:04:27.000 159 33345.18 344.08 2353.22 37.38 2011-06-08 02:04:28.000 159 33345.14 344.12 2353.17 37.38 2011-06-08 02:04:29.000 159 33345.23 344.17 2353.27 37.38 2011-06-08 02:04:30.000 159 33345.14 344.19 2353.25 37.38 2011-06-08 02:04:31.000 159 33345.20 344.20 2353.23 37.38 2011-06-08 02:04:32.000 159 33345.08 344.20 2353.28 37.38 2011-06-08 02:04:33.000 159 33345.10 344.20 2353.17 37.38 2011-06-08 02:04:34.000 159 33345.21 344.21 2353.22 37.38 2011-06-08 02:04:35.000 159 33345.07 344.19 2353.21 37.38 2011-06-08 02:04:36.000 159 33345.18 344.19 2353.15 37.38 2011-06-08 02:04:37.000 159 33345.23 344.17 2353.25 37.38 2011-06-08 02:04:38.000 159 33345.15 344.14 2353.25 37.38 2011-06-08 02:04:39.000 159 33345.26 344.16 2353.22 37.38 2011-06-08 02:04:40.000 159 33345.28 344.18 2353.20 37.38 2011-06-08 02:04:41.000 159 33345.29 344.20 2353.14 37.38 2011-06-08 02:04:42.000 159 33345.22 344.18 2353.20 37.38 2011-06-08 02:04:43.000 159 33345.22 344.18 2353.30 37.38 2011-06-08 02:04:44.000 159 33345.30 344.22 2353.32 37.38 2011-06-08 02:04:45.000 159 33345.37 344.17 2353.28 37.38 2011-06-08 02:04:46.000 159 33345.44 344.20 2353.20 37.38 2011-06-08 02:04:47.000 159 33345.47 344.17 2353.26 37.38 2011-06-08 02:04:48.000 159 33345.45 344.18 2353.24 37.38 2011-06-08 02:04:49.000 159 33345.58 344.17 2353.21 37.38 2011-06-08 02:04:50.000 159 33345.55 344.18 2353.16 37.38 2011-06-08 02:04:51.000 159 33345.59 344.12 2353.28 37.38 2011-06-08 02:04:52.000 159 33345.64 344.12 2353.29 37.38 2011-06-08 02:04:53.000 159 33345.65 344.09 2353.19 37.38 2011-06-08 02:04:54.000 159 33345.74 344.10 2353.25 37.38 2011-06-08 02:04:55.000 159 33345.82 344.08 2353.32 37.38 2011-06-08 02:04:56.000 159 33345.81 344.07 2353.29 37.38 2011-06-08 02:04:57.000 159 33345.86 344.11 2353.26 37.38 2011-06-08 02:04:58.000 159 33345.84 344.14 2353.31 37.38 2011-06-08 02:04:59.000 159 33345.79 344.06 2353.20 37.38 2011-06-08 02:05:00.000 159 33345.98 344.08 2353.31 37.38 2011-06-08 02:05:01.000 159 33345.85 344.05 2353.25 37.38 2011-06-08 02:05:02.000 159 33345.97 344.04 2353.20 37.38 2011-06-08 02:05:03.000 159 33345.98 344.04 2353.24 37.38 2011-06-08 02:05:04.000 159 33346.06 344.01 2353.20 37.38 2011-06-08 02:05:05.000 159 33346.09 344.01 2353.22 37.38 2011-06-08 02:05:06.000 159 33346.03 344.04 2353.24 37.38 2011-06-08 02:05:07.000 159 33346.18 344.05 2353.23 37.38 2011-06-08 02:05:08.000 159 33346.15 344.01 2353.20 37.38 2011-06-08 02:05:09.000 159 33346.10 344.01 2353.20 37.38 2011-06-08 02:05:10.000 159 33346.12 343.98 2353.29 37.38 2011-06-08 02:05:11.000 159 33346.21 343.95 2353.24 37.38 2011-06-08 02:05:12.000 159 33346.20 343.97 2353.12 37.38 2011-06-08 02:05:13.000 159 33346.26 343.97 2353.04 37.38 2011-06-08 02:05:14.000 159 33346.27 343.98 2353.11 37.38 2011-06-08 02:05:15.000 159 33346.25 343.91 2353.16 37.38 2011-06-08 02:05:16.000 159 33346.32 343.95 2353.14 37.38 2011-06-08 02:05:17.000 159 33346.36 343.91 2353.18 37.38 2011-06-08 02:05:18.000 159 33346.30 343.95 2353.20 37.38 2011-06-08 02:05:19.000 159 33346.45 343.91 2353.14 37.38 2011-06-08 02:05:20.000 159 33346.37 343.89 2353.19 37.38 2011-06-08 02:05:21.000 159 33346.29 343.89 2353.13 37.38 2011-06-08 02:05:22.000 159 33346.43 343.93 2353.12 37.38 2011-06-08 02:05:23.000 159 33346.37 343.89 2353.18 37.38 2011-06-08 02:05:24.000 159 33346.56 343.90 2353.18 37.38 2011-06-08 02:05:25.000 159 33346.60 343.88 2353.13 37.38 2011-06-08 02:05:26.000 159 33346.46 343.92 2353.14 37.38 2011-06-08 02:05:27.000 159 33346.54 343.91 2353.16 37.38 2011-06-08 02:05:28.000 159 33346.61 343.96 2353.15 37.38 2011-06-08 02:05:29.000 159 33346.57 343.87 2353.11 37.38 2011-06-08 02:05:30.000 159 33346.63 343.86 2353.15 37.38 2011-06-08 02:05:31.000 159 33346.59 343.88 2353.15 37.38 2011-06-08 02:05:32.000 159 33346.64 343.87 2353.18 37.38 2011-06-08 02:05:33.000 159 33346.69 343.88 2353.18 37.38 2011-06-08 02:05:34.000 159 33346.75 343.83 2353.16 37.38 2011-06-08 02:05:35.000 159 33346.78 343.90 2353.11 37.38 2011-06-08 02:05:36.000 159 33346.73 343.88 2353.12 37.38 2011-06-08 02:05:37.000 159 33346.74 343.85 2353.09 37.38 2011-06-08 02:05:38.000 159 33346.84 343.83 2353.19 37.38 2011-06-08 02:05:39.000 159 33346.92 343.84 2353.25 37.38 2011-06-08 02:05:40.000 159 33346.92 343.83 2353.13 37.38 2011-06-08 02:05:41.000 159 33346.94 343.86 2353.18 37.38 2011-06-08 02:05:42.000 159 33346.86 343.90 2353.12 37.38 2011-06-08 02:05:43.000 159 33346.97 343.86 2353.15 37.38 2011-06-08 02:05:44.000 159 33346.88 343.84 2353.11 37.38 2011-06-08 02:05:45.000 159 33346.94 343.81 2353.11 37.38 2011-06-08 02:05:46.000 159 33346.99 343.85 2353.16 37.38 2011-06-08 02:05:47.000 159 33346.92 343.87 2353.16 37.38 2011-06-08 02:05:48.000 159 33347.08 343.84 2353.13 37.38 2011-06-08 02:05:49.000 159 33347.03 343.87 2353.09 37.38 2011-06-08 02:05:50.000 159 33347.06 343.83 2353.13 37.38 2011-06-08 02:05:51.000 159 33347.08 343.83 2353.16 37.38 2011-06-08 02:05:52.000 159 33347.12 343.83 2353.13 37.38 2011-06-08 02:05:53.000 159 33347.08 343.87 2353.18 37.38 2011-06-08 02:05:54.000 159 33347.11 343.82 2353.06 37.38 2011-06-08 02:05:55.000 159 33347.24 343.83 2353.09 37.38 2011-06-08 02:05:56.000 159 33347.15 343.85 2353.14 37.38 2011-06-08 02:05:57.000 159 33347.25 343.79 2353.13 37.38 2011-06-08 02:05:58.000 159 33347.24 343.79 2353.04 37.38 2011-06-08 02:05:59.000 159 33347.27 343.85 2353.16 37.38 2011-06-08 02:06:00.000 159 33347.33 343.80 2353.12 37.38 2011-06-08 02:06:01.000 159 33347.30 343.75 2353.10 37.38 2011-06-08 02:06:02.000 159 33347.33 343.77 2353.06 37.38 2011-06-08 02:06:03.000 159 33347.43 343.82 2353.18 37.38 2011-06-08 02:06:04.000 159 33347.36 343.77 2353.16 37.38 2011-06-08 02:06:05.000 159 33347.35 343.81 2353.22 37.38 2011-06-08 02:06:06.000 159 33347.43 343.80 2353.13 37.38 2011-06-08 02:06:07.000 159 33347.54 343.73 2353.14 37.38 2011-06-08 02:06:08.000 159 33347.56 343.73 2353.10 37.38 2011-06-08 02:06:09.000 159 33347.63 343.76 2353.11 37.38 2011-06-08 02:06:10.000 159 33347.65 343.78 2353.14 37.38 2011-06-08 02:06:11.000 159 33347.69 343.78 2353.19 37.38 2011-06-08 02:06:12.000 159 33347.77 343.77 2353.13 37.38 2011-06-08 02:06:13.000 159 33347.72 343.75 2353.15 37.38 2011-06-08 02:06:14.000 159 33347.73 343.70 2353.14 37.38 2011-06-08 02:06:15.000 159 33347.77 343.77 2353.05 37.38 2011-06-08 02:06:16.000 159 33347.78 343.75 2353.16 37.38 2011-06-08 02:06:17.000 159 33347.85 343.73 2353.10 37.38 2011-06-08 02:06:18.000 159 33347.74 343.75 2353.12 37.38 2011-06-08 02:06:19.000 159 33347.74 343.68 2353.16 37.38 2011-06-08 02:06:20.000 159 33347.79 343.69 2353.16 37.38 2011-06-08 02:06:21.000 159 33347.81 343.70 2353.10 37.38 2011-06-08 02:06:22.000 159 33347.84 343.71 2353.09 37.38 2011-06-08 02:06:23.000 159 33347.86 343.70 2353.09 37.38 2011-06-08 02:06:24.000 159 33347.99 343.65 2353.12 37.38 2011-06-08 02:06:25.000 159 33347.88 343.70 2353.03 37.38 2011-06-08 02:06:26.000 159 33347.90 343.70 2353.06 37.38 2011-06-08 02:06:27.000 159 33347.99 343.64 2353.10 37.38 2011-06-08 02:06:28.000 159 33347.98 343.64 2353.17 37.38 2011-06-08 02:06:29.000 159 33348.09 343.63 2353.14 37.38 2011-06-08 02:06:30.000 159 33347.99 343.66 2353.10 37.38 2011-06-08 02:06:31.000 159 33348.11 343.69 2353.18 37.38 2011-06-08 02:06:32.000 159 33348.09 343.67 2353.14 37.38 2011-06-08 02:06:33.000 159 33348.07 343.63 2353.04 37.38 2011-06-08 02:06:34.000 159 33348.08 343.64 2353.16 37.38 2011-06-08 02:06:35.000 159 33348.14 343.59 2353.17 37.38 2011-06-08 02:06:36.000 159 33348.14 343.63 2353.03 37.38 2011-06-08 02:06:37.000 159 33348.04 343.63 2353.16 37.38 2011-06-08 02:06:38.000 159 33348.10 343.62 2353.11 37.38 2011-06-08 02:06:39.000 159 33348.18 343.67 2353.12 37.38 2011-06-08 02:06:40.000 159 33348.26 343.64 2353.11 37.38 2011-06-08 02:06:41.000 159 33348.23 343.67 2353.08 37.38 2011-06-08 02:06:42.000 159 33348.23 343.64 2353.07 37.38 2011-06-08 02:06:43.000 159 33348.30 343.67 2353.06 37.38 2011-06-08 02:06:44.000 159 33348.29 343.64 2353.14 37.38 2011-06-08 02:06:45.000 159 33348.32 343.61 2353.14 37.38 2011-06-08 02:06:46.000 159 33348.35 343.62 2353.12 37.38 2011-06-08 02:06:47.000 159 33348.28 343.60 2353.14 37.38 2011-06-08 02:06:48.000 159 33348.33 343.61 2353.10 37.38 2011-06-08 02:06:49.000 159 33348.40 343.63 2353.11 37.38 2011-06-08 02:06:50.000 159 33348.41 343.63 2353.09 37.38 2011-06-08 02:06:51.000 159 33348.42 343.65 2353.10 37.38 2011-06-08 02:06:52.000 159 33348.38 343.60 2353.16 37.38 2011-06-08 02:06:53.000 159 33348.45 343.58 2353.10 37.38 2011-06-08 02:06:54.000 159 33348.39 343.56 2353.11 37.38 2011-06-08 02:06:55.000 159 33348.45 343.64 2353.17 37.38 2011-06-08 02:06:56.000 159 33348.48 343.62 2353.20 37.38 2011-06-08 02:06:57.000 159 33348.48 343.58 2353.07 37.38 2011-06-08 02:06:58.000 159 33348.51 343.62 2353.20 37.38 2011-06-08 02:06:59.000 159 33348.55 343.64 2353.17 37.38 2011-06-08 02:07:00.000 159 33348.51 343.58 2353.14 37.38 2011-06-08 02:07:01.000 159 33348.55 343.58 2353.17 37.38 2011-06-08 02:07:02.000 159 33348.57 343.54 2353.22 37.38 2011-06-08 02:07:03.000 159 33348.50 343.52 2353.18 37.38 2011-06-08 02:07:04.000 159 33348.61 343.52 2353.14 37.38 2011-06-08 02:07:05.000 159 33348.43 343.52 2353.17 37.38 2011-06-08 02:07:06.000 159 33348.67 343.53 2353.17 37.38 2011-06-08 02:07:07.000 159 33348.57 343.53 2353.16 37.38 2011-06-08 02:07:08.000 159 33348.65 343.52 2353.12 37.38 2011-06-08 02:07:09.000 159 33348.63 343.52 2353.20 37.38 2011-06-08 02:07:10.000 159 33348.67 343.52 2353.16 37.38 2011-06-08 02:07:11.000 159 33348.75 343.50 2353.23 37.38 2011-06-08 02:07:12.000 159 33348.74 343.44 2353.17 37.38 2011-06-08 02:07:13.000 159 33348.76 343.44 2353.22 37.38 2011-06-08 02:07:14.000 159 33348.78 343.44 2353.19 37.38 2011-06-08 02:07:15.000 159 33348.74 343.45 2353.18 37.38 2011-06-08 02:07:16.000 159 33348.76 343.39 2353.28 37.38 2011-06-08 02:07:17.000 159 33348.76 343.45 2353.25 37.38 2011-06-08 02:07:18.000 159 33348.85 343.43 2353.29 37.38 2011-06-08 02:07:19.000 159 33348.86 343.42 2353.19 37.38 2011-06-08 02:07:20.000 159 33348.89 343.40 2353.16 37.38 2011-06-08 02:07:21.000 159 33348.91 343.40 2353.14 37.38 2011-06-08 02:07:22.000 159 33348.95 343.42 2353.21 37.38 2011-06-08 02:07:23.000 159 33348.88 343.42 2353.26 37.38 2011-06-08 02:07:24.000 159 33348.92 343.38 2353.29 37.38 2011-06-08 02:07:25.000 159 33348.96 343.35 2353.23 37.38 2011-06-08 02:07:26.000 159 33349.02 343.35 2353.29 37.38 2011-06-08 02:07:27.000 159 33349.06 343.38 2353.22 37.38 2011-06-08 02:07:28.000 159 33349.16 343.33 2353.25 37.38 2011-06-08 02:07:29.000 159 33349.20 343.31 2353.21 37.38 2011-06-08 02:07:30.000 159 33349.12 343.35 2353.29 37.38 2011-06-08 02:07:31.000 159 33349.19 343.31 2353.19 37.38 2011-06-08 02:07:32.000 159 33349.26 343.31 2353.13 37.38 2011-06-08 02:07:33.000 159 33349.29 343.31 2353.24 37.38 2011-06-08 02:07:34.000 159 33349.38 343.24 2353.22 37.38 2011-06-08 02:07:35.000 159 33349.40 343.27 2353.18 37.38 2011-06-08 02:07:36.000 159 33349.47 343.21 2353.22 37.38 2011-06-08 02:07:37.000 159 33349.42 343.25 2353.18 37.38 2011-06-08 02:07:38.000 159 33349.51 343.21 2353.18 37.38 2011-06-08 02:07:39.000 159 33349.60 343.19 2353.18 37.38 2011-06-08 02:07:40.000 159 33349.66 343.11 2353.18 37.38 2011-06-08 02:07:41.000 159 33349.63 343.11 2353.10 37.38 2011-06-08 02:07:42.000 159 33349.75 343.05 2353.13 37.38 2011-06-08 02:07:43.000 159 33349.81 343.04 2353.17 37.38 2011-06-08 02:07:44.000 159 33349.72 343.00 2353.21 37.38 2011-06-08 02:07:45.000 159 33349.93 342.93 2353.10 37.38 2011-06-08 02:07:46.000 159 33350.00 342.88 2353.18 37.38 2011-06-08 02:07:47.000 159 33349.97 342.88 2353.11 37.38 2011-06-08 02:07:48.000 159 33350.18 342.87 2353.18 37.38 2011-06-08 02:07:49.000 159 33350.27 342.81 2353.13 37.38 2011-06-08 02:07:50.000 159 33350.20 342.81 2353.16 37.38 2011-06-08 02:07:51.000 159 33350.26 342.82 2353.03 37.38 2011-06-08 02:07:52.000 159 33350.35 342.81 2353.04 37.38 2011-06-08 02:07:53.000 159 33350.34 342.78 2353.05 37.38 2011-06-08 02:07:54.000 159 33350.32 342.73 2353.00 37.38 2011-06-08 02:07:55.000 159 33350.44 342.79 2352.89 37.38 2011-06-08 02:07:56.000 159 33350.28 342.83 2352.94 37.38 2011-06-08 02:07:57.000 159 33350.26 342.78 2352.95 37.38 2011-06-08 02:07:58.000 159 33350.21 342.83 2352.94 37.38 2011-06-08 02:07:59.000 159 33350.09 342.79 2352.92 37.38 2011-06-08 02:08:00.000 159 33350.12 342.85 2352.91 37.38 2011-06-08 02:08:01.000 159 33349.87 342.88 2352.93 37.38 2011-06-08 02:08:02.000 159 33349.89 342.89 2352.99 37.38 2011-06-08 02:08:03.000 159 33349.89 342.99 2352.88 37.38 2011-06-08 02:08:04.000 159 33349.76 343.01 2352.88 37.38 2011-06-08 02:08:05.000 159 33349.81 343.02 2352.97 37.38 2011-06-08 02:08:06.000 159 33349.72 343.02 2352.94 37.38 2011-06-08 02:08:07.000 159 33349.61 343.06 2352.94 37.38 2011-06-08 02:08:08.000 159 33349.59 343.07 2352.94 37.38 2011-06-08 02:08:09.000 159 33349.62 343.13 2353.03 37.38 2011-06-08 02:08:10.000 159 33349.54 343.13 2353.07 37.38 2011-06-08 02:08:11.000 159 33349.44 343.16 2353.09 37.38 2011-06-08 02:08:12.000 159 33349.44 343.09 2353.05 37.38 2011-06-08 02:08:13.000 159 33349.60 343.14 2353.07 37.38 2011-06-08 02:08:14.000 159 33349.52 343.12 2353.11 37.38 2011-06-08 02:08:15.000 159 33349.56 343.12 2353.15 37.38 2011-06-08 02:08:16.000 159 33349.61 343.12 2353.19 37.38 2011-06-08 02:08:17.000 159 33349.57 343.09 2353.16 37.38 2011-06-08 02:08:18.000 159 33349.77 343.10 2353.21 37.38 2011-06-08 02:08:19.000 159 33349.86 343.02 2353.29 37.38 2011-06-08 02:08:20.000 159 33349.90 342.98 2353.33 37.38 2011-06-08 02:08:21.000 159 33350.00 342.96 2353.32 37.38 2011-06-08 02:08:22.000 159 33350.19 342.93 2353.31 37.38 2011-06-08 02:08:23.000 159 33350.17 342.97 2353.27 37.38 2011-06-08 02:08:24.000 159 33350.28 342.89 2353.31 37.38 2011-06-08 02:08:25.000 159 33350.34 342.86 2353.30 37.38 2011-06-08 02:08:26.000 159 33350.37 342.85 2353.31 37.38 2011-06-08 02:08:27.000 159 33350.42 342.88 2353.27 37.38 2011-06-08 02:08:28.000 159 33350.47 342.88 2353.24 37.38 2011-06-08 02:08:29.000 159 33350.53 342.83 2353.28 37.38 2011-06-08 02:08:30.000 159 33350.45 342.86 2353.16 37.38 2011-06-08 02:08:31.000 159 33350.53 342.79 2353.20 37.38 2011-06-08 02:08:32.000 159 33350.54 342.81 2353.19 37.38 2011-06-08 02:08:33.000 159 33350.55 342.82 2353.14 37.38 2011-06-08 02:08:34.000 159 33350.49 342.85 2353.14 37.38 2011-06-08 02:08:35.000 159 33350.57 342.91 2353.16 37.38 2011-06-08 02:08:36.000 159 33350.55 342.86 2353.23 37.38 2011-06-08 02:08:37.000 159 33350.65 342.81 2353.22 37.38 2011-06-08 02:08:38.000 159 33350.70 342.80 2353.18 37.38 2011-06-08 02:08:39.000 159 33350.77 342.76 2353.26 37.38 2011-06-08 02:08:40.000 159 33350.74 342.74 2353.29 37.38 2011-06-08 02:08:41.000 159 33350.87 342.75 2353.17 37.38 2011-06-08 02:08:42.000 159 33350.82 342.65 2353.12 37.38 2011-06-08 02:08:43.000 159 33350.87 342.64 2353.14 37.38 2011-06-08 02:08:44.000 159 33350.90 342.64 2353.19 37.38 2011-06-08 02:08:45.000 159 33351.02 342.69 2353.14 37.38 2011-06-08 02:08:46.000 159 33351.07 342.62 2353.14 37.38 2011-06-08 02:08:47.000 159 33351.06 342.65 2353.23 37.38 2011-06-08 02:08:48.000 159 33351.20 342.60 2353.15 37.38 2011-06-08 02:08:49.000 159 33351.18 342.53 2353.25 37.38 2011-06-08 02:08:50.000 159 33351.25 342.52 2353.17 37.38 2011-06-08 02:08:51.000 159 33351.41 342.44 2353.03 37.38 2011-06-08 02:08:52.000 159 33351.56 342.40 2353.12 37.38 2011-06-08 02:08:53.000 159 33351.64 342.35 2353.09 37.38 2011-06-08 02:08:54.000 159 33351.67 342.26 2353.08 37.38 2011-06-08 02:08:55.000 159 33351.84 342.23 2353.09 37.38 2011-06-08 02:08:56.000 159 33351.75 342.16 2353.07 37.38 2011-06-08 02:08:57.000 159 33352.07 342.10 2353.00 37.38 2011-06-08 02:08:58.000 159 33352.12 342.06 2353.05 37.38 2011-06-08 02:08:59.000 159 33352.25 342.00 2353.02 37.38 2011-06-08 02:09:00.000 159 33352.29 341.97 2353.04 37.38 2011-06-08 02:09:01.000 159 33352.34 341.97 2352.95 37.38 2011-06-08 02:09:02.000 159 33352.39 341.95 2352.95 37.38 2011-06-08 02:09:03.000 159 33352.44 341.94 2352.80 37.38 2011-06-08 02:09:04.000 159 33352.35 341.94 2352.82 37.38 2011-06-08 02:09:05.000 159 33352.22 341.98 2352.84 37.38 2011-06-08 02:09:06.000 159 33352.22 342.02 2352.76 37.38 2011-06-08 02:09:07.000 159 33351.92 342.12 2352.74 37.38 2011-06-08 02:09:08.000 159 33351.84 342.21 2352.70 37.38 2011-06-08 02:09:09.000 159 33351.63 342.28 2352.66 37.38 2011-06-08 02:09:10.000 159 33351.35 342.44 2352.67 37.38 2011-06-08 02:09:11.000 159 33351.28 342.42 2352.71 37.38 2011-06-08 02:09:12.000 159 33351.09 342.51 2352.76 37.38 2011-06-08 02:09:13.000 159 33350.90 342.58 2352.74 37.38 2011-06-08 02:09:14.000 159 33350.77 342.60 2352.78 37.38 2011-06-08 02:09:15.000 159 33350.56 342.66 2352.82 37.38 2011-06-08 02:09:16.000 159 33350.49 342.71 2352.89 37.38 2011-06-08 02:09:17.000 159 33350.44 342.69 2352.81 37.38 2011-06-08 02:09:18.000 159 33350.31 342.74 2353.00 37.38 2011-06-08 02:09:19.000 159 33350.54 342.75 2353.07 37.38 2011-06-08 02:09:20.000 159 33350.47 342.72 2353.06 37.38 2011-06-08 02:09:21.000 159 33350.58 342.69 2353.17 37.38 2011-06-08 02:09:22.000 159 33350.68 342.64 2353.18 37.38 2011-06-08 02:09:23.000 159 33350.60 342.58 2353.21 37.38 2011-06-08 02:09:24.000 159 33350.81 342.61 2353.29 37.38 2011-06-08 02:09:25.000 159 33350.90 342.49 2353.30 37.38 2011-06-08 02:09:26.000 159 33351.08 342.48 2353.36 37.38 2011-06-08 02:09:27.000 159 33351.23 342.41 2353.34 37.38 2011-06-08 02:09:28.000 159 33351.34 342.45 2353.48 37.38 2011-06-08 02:09:29.000 159 33351.47 342.41 2353.34 37.38 2011-06-08 02:09:30.000 159 33351.57 342.41 2353.44 37.38 2011-06-08 02:09:31.000 159 33351.68 342.33 2353.38 37.38 2011-06-08 02:09:32.000 159 33351.78 342.26 2353.42 37.38 2011-06-08 02:09:33.000 159 33351.93 342.25 2353.47 37.38 2011-06-08 02:09:34.000 159 33352.00 342.22 2353.37 37.38 2011-06-08 02:09:35.000 159 33352.04 342.20 2353.38 37.38 2011-06-08 02:09:36.000 159 33352.15 342.17 2353.36 37.38 2011-06-08 02:09:37.000 159 33352.25 342.13 2353.32 37.38 2011-06-08 02:09:38.000 159 33352.33 342.13 2353.28 37.38 2011-06-08 02:09:39.000 159 33352.46 342.04 2353.25 37.38 2011-06-08 02:09:40.000 159 33352.43 341.99 2353.27 37.38 2011-06-08 02:09:41.000 159 33352.50 341.95 2353.28 37.38 2011-06-08 02:09:42.000 159 33352.63 341.88 2353.29 37.38 2011-06-08 02:09:43.000 159 33352.54 341.87 2353.08 37.38 2011-06-08 02:09:44.000 159 33352.58 341.92 2353.07 37.38 2011-06-08 02:09:45.000 159 33352.59 341.90 2353.13 37.38 2011-06-08 02:09:46.000 159 33352.55 341.82 2353.07 37.38 2011-06-08 02:09:47.000 159 33352.55 341.85 2352.97 37.38 2011-06-08 02:09:48.000 159 33352.48 341.83 2352.98 37.38 2011-06-08 02:09:49.000 159 33352.41 341.82 2352.96 37.38 2011-06-08 02:09:50.000 159 33352.37 341.84 2352.97 37.38 2011-06-08 02:09:51.000 159 33352.33 341.89 2352.91 37.38 2011-06-08 02:09:52.000 159 33352.25 341.88 2352.87 37.38 2011-06-08 02:09:53.000 159 33352.20 341.90 2352.91 37.38 2011-06-08 02:09:54.000 159 33352.07 341.93 2352.91 37.38 2011-06-08 02:09:55.000 159 33352.02 341.96 2352.97 37.38 2011-06-08 02:09:56.000 159 33351.92 342.01 2352.98 37.38 2011-06-08 02:09:57.000 159 33351.90 342.01 2352.96 37.38 2011-06-08 02:09:58.000 159 33351.82 342.04 2352.97 37.38 2011-06-08 02:09:59.000 159 33351.76 342.02 2352.98 37.38 2011-06-08 02:10:00.000 159 33351.74 342.06 2353.02 37.38 2011-06-08 02:10:01.000 159 33351.75 342.09 2353.01 37.38 2011-06-08 02:10:02.000 159 33351.79 342.08 2353.00 37.38 2011-06-08 02:10:03.000 159 33351.81 342.03 2353.03 37.38 2011-06-08 02:10:04.000 159 33351.97 342.07 2353.18 37.38 2011-06-08 02:10:05.000 159 33351.95 342.07 2353.07 37.38 2011-06-08 02:10:06.000 159 33352.08 342.01 2353.14 37.38 2011-06-08 02:10:07.000 159 33352.08 342.01 2353.26 37.38 2011-06-08 02:10:08.000 159 33352.17 341.96 2353.29 37.38 2011-06-08 02:10:09.000 159 33352.39 341.94 2353.25 37.38 2011-06-08 02:10:10.000 159 33352.39 341.81 2353.26 37.38 2011-06-08 02:10:11.000 159 33352.40 341.83 2353.19 37.38 2011-06-08 02:10:12.000 159 33352.65 341.77 2353.22 37.38 2011-06-08 02:10:13.000 159 33352.69 341.75 2353.28 37.38 2011-06-08 02:10:14.000 159 33352.71 341.76 2353.31 37.38 2011-06-08 02:10:15.000 159 33352.92 341.68 2353.25 37.38 2011-06-08 02:10:16.000 159 33352.98 341.65 2353.17 37.38 2011-06-08 02:10:17.000 159 33353.05 341.62 2353.20 37.38 2011-06-08 02:10:18.000 159 33353.10 341.57 2353.22 37.38 2011-06-08 02:10:19.000 159 33353.12 341.55 2353.15 37.38 2011-06-08 02:10:20.000 159 33353.10 341.50 2353.09 37.38 2011-06-08 02:10:21.000 159 33353.18 341.51 2353.18 37.38 2011-06-08 02:10:22.000 159 33353.13 341.56 2353.10 37.38 2011-06-08 02:10:23.000 159 33353.25 341.53 2353.07 37.38 2011-06-08 02:10:24.000 159 33353.07 341.54 2353.05 37.38 2011-06-08 02:10:25.000 159 33352.95 341.52 2353.00 37.38 2011-06-08 02:10:26.000 159 33352.93 341.54 2352.98 37.38 2011-06-08 02:10:27.000 159 33352.96 341.56 2352.96 37.38 2011-06-08 02:10:28.000 159 33352.77 341.54 2353.01 37.38 2011-06-08 02:10:29.000 159 33352.70 341.55 2353.00 37.38 2011-06-08 02:10:30.000 159 33352.62 341.60 2353.06 37.38 2011-06-08 02:10:31.000 159 33352.46 341.61 2353.06 37.38 2011-06-08 02:10:32.000 159 33352.46 341.59 2353.01 37.38 2011-06-08 02:10:33.000 159 33352.41 341.63 2353.03 37.38 2011-06-08 02:10:34.000 159 33352.39 341.64 2353.17 37.38 2011-06-08 02:10:35.000 159 33352.19 341.64 2353.03 37.38 2011-06-08 02:10:36.000 159 33352.39 341.68 2353.11 37.38 2011-06-08 02:10:37.000 159 33352.19 341.67 2353.18 37.38 2011-06-08 02:10:38.000 159 33352.27 341.64 2353.22 37.38 2011-06-08 02:10:39.000 159 33352.21 341.69 2353.09 37.38 2011-06-08 02:10:40.000 159 33352.22 341.65 2353.26 37.38 2011-06-08 02:10:41.000 159 33352.21 341.70 2353.16 37.38 2011-06-08 02:10:42.000 159 33352.24 341.66 2353.25 37.38 2011-06-08 02:10:43.000 159 33352.39 341.65 2353.24 37.38 2011-06-08 02:10:44.000 159 33352.42 341.64 2353.21 37.38 2011-06-08 02:10:45.000 159 33352.62 341.57 2353.31 37.38 2011-06-08 02:10:46.000 159 33352.63 341.58 2353.29 37.38 2011-06-08 02:10:47.000 159 33352.68 341.49 2353.26 37.38 2011-06-08 02:10:48.000 159 33352.86 341.47 2353.34 37.38 2011-06-08 02:10:49.000 159 33352.91 341.38 2353.34 37.38 2011-06-08 02:10:50.000 159 33352.95 341.36 2353.32 37.38 2011-06-08 02:10:51.000 159 33353.10 341.33 2353.31 37.38 2011-06-08 02:10:52.000 159 33353.24 341.29 2353.31 37.38 2011-06-08 02:10:53.000 159 33353.25 341.28 2353.34 37.38 2011-06-08 02:10:54.000 159 33353.34 341.20 2353.35 37.38 2011-06-08 02:10:55.000 159 33353.39 341.17 2353.31 37.38 2011-06-08 02:10:56.000 159 33353.39 341.12 2353.33 37.38 2011-06-08 02:10:57.000 159 33353.43 341.14 2353.29 37.38 2011-06-08 02:10:58.000 159 33353.47 341.13 2353.16 37.38 2011-06-08 02:10:59.000 159 33353.39 341.07 2353.13 37.38 2011-06-08 02:11:00.000 159 33353.35 341.06 2353.09 37.38 2011-06-08 02:11:01.000 159 33353.38 341.06 2353.13 37.38 2011-06-08 02:11:02.000 159 33353.31 341.08 2353.18 37.38 2011-06-08 02:11:03.000 159 33353.29 341.10 2353.06 37.38 2011-06-08 02:11:04.000 159 33353.23 341.13 2353.14 37.38 2011-06-08 02:11:05.000 159 33353.15 341.11 2353.16 37.38 2011-06-08 02:11:06.000 159 33353.07 341.07 2353.10 37.38 2011-06-08 02:11:07.000 159 33353.12 341.09 2353.09 37.38 2011-06-08 02:11:08.000 159 33352.98 341.11 2353.09 37.38 2011-06-08 02:11:09.000 159 33352.88 341.10 2353.14 37.38 2011-06-08 02:11:10.000 159 33352.89 341.12 2353.10 37.38 2011-06-08 02:11:11.000 159 33352.78 341.13 2353.10 37.38 2011-06-08 02:11:12.000 159 33352.74 341.15 2353.13 37.38 2011-06-08 02:11:13.000 159 33352.64 341.11 2353.12 37.38 2011-06-08 02:11:14.000 159 33352.60 341.12 2353.11 37.38 2011-06-08 02:11:15.000 159 33352.55 341.17 2353.17 37.38 2011-06-08 02:11:16.000 159 33352.46 341.18 2353.26 37.38 2011-06-08 02:11:17.000 159 33352.42 341.22 2353.16 37.38 2011-06-08 02:11:18.000 159 33352.55 341.24 2353.28 37.38 2011-06-08 02:11:19.000 159 33352.42 341.19 2353.28 37.38 2011-06-08 02:11:20.000 159 33352.54 341.17 2353.28 37.38 2011-06-08 02:11:21.000 159 33352.57 341.19 2353.39 37.38 2011-06-08 02:11:22.000 159 33352.57 341.17 2353.39 37.38 2011-06-08 02:11:23.000 159 33352.52 341.12 2353.40 37.38 2011-06-08 02:11:24.000 159 33352.74 341.16 2353.40 37.38 2011-06-08 02:11:25.000 159 33352.64 341.13 2353.37 37.38 2011-06-08 02:11:26.000 159 33352.77 341.12 2353.37 37.38 2011-06-08 02:11:27.000 159 33352.88 341.11 2353.45 37.38 2011-06-08 02:11:28.000 159 33352.96 341.06 2353.38 37.38 2011-06-08 02:11:29.000 159 33352.96 341.06 2353.45 37.38 2011-06-08 02:11:30.000 159 33352.96 341.01 2353.47 37.38 2011-06-08 02:11:31.000 159 33353.00 341.05 2353.47 37.38 2011-06-08 02:11:32.000 159 33353.01 341.01 2353.45 37.38 2011-06-08 02:11:33.000 159 33353.10 341.00 2353.41 37.38 2011-06-08 02:11:34.000 159 33353.15 341.00 2353.43 37.38 2011-06-08 02:11:35.000 159 33353.16 340.97 2353.52 37.38 2011-06-08 02:11:36.000 159 33353.20 341.00 2353.39 37.38 2011-06-08 02:11:37.000 159 33353.17 340.97 2353.43 37.38 2011-06-08 02:11:38.000 159 33353.18 340.92 2353.45 37.38 2011-06-08 02:11:39.000 159 33353.23 340.90 2353.43 37.38 2011-06-08 02:11:40.000 159 33353.29 340.84 2353.37 37.38 2011-06-08 02:11:41.000 159 33353.27 340.82 2353.40 37.38 2011-06-08 02:11:42.000 159 33353.31 340.86 2353.31 37.38 2011-06-08 02:11:43.000 159 33353.22 340.81 2353.34 37.38 2011-06-08 02:11:44.000 159 33353.20 340.80 2353.41 37.38 2011-06-08 02:11:45.000 159 33353.19 340.78 2353.42 37.38 2011-06-08 02:11:46.000 159 33353.12 340.77 2353.38 37.38 2011-06-08 02:11:47.000 159 33353.12 340.73 2353.32 37.38 2011-06-08 02:11:48.000 159 33353.18 340.69 2353.43 37.38 2011-06-08 02:11:49.000 159 33353.14 340.70 2353.38 37.38 2011-06-08 02:11:50.000 159 33353.02 340.70 2353.43 37.38 2011-06-08 02:11:51.000 159 33353.06 340.70 2353.37 37.38 2011-06-08 02:11:52.000 159 33353.04 340.75 2353.42 37.38 2011-06-08 02:11:53.000 159 33352.98 340.72 2353.38 37.38 2011-06-08 02:11:54.000 159 33353.07 340.71 2353.44 37.38 2011-06-08 02:11:55.000 159 33352.98 340.70 2353.39 37.38 2011-06-08 02:11:56.000 159 33353.01 340.71 2353.44 37.38 2011-06-08 02:11:57.000 159 33353.01 340.71 2353.43 37.38 2011-06-08 02:11:58.000 159 33352.89 340.71 2353.41 37.38 2011-06-08 02:11:59.000 159 33352.86 340.72 2353.35 37.38 2011-06-08 02:12:00.000 159 33352.90 340.78 2353.46 37.38 2011-06-08 02:12:01.000 159 33352.82 340.79 2353.43 37.38 2011-06-08 02:12:02.000 159 33352.82 340.79 2353.38 37.38 2011-06-08 02:12:03.000 159 33352.90 340.83 2353.45 37.38 2011-06-08 02:12:04.000 159 33352.77 340.80 2353.45 37.38 2011-06-08 02:12:05.000 159 33352.70 340.81 2353.39 37.38 2011-06-08 02:12:06.000 159 33352.85 340.83 2353.44 37.38 2011-06-08 02:12:07.000 159 33352.68 340.84 2353.54 37.38 2011-06-08 02:12:08.000 159 33352.84 340.85 2353.46 37.38 2011-06-08 02:12:09.000 159 33352.77 340.76 2353.50 37.38 2011-06-08 02:12:10.000 159 33352.83 340.78 2353.45 37.38 2011-06-08 02:12:11.000 159 33352.85 340.82 2353.54 37.38 2011-06-08 02:12:12.000 159 33352.77 340.76 2353.58 37.38 2011-06-08 02:12:13.000 159 33352.74 340.80 2353.60 37.38 2011-06-08 02:12:14.000 159 33352.67 340.79 2353.62 37.38 2011-06-08 02:12:15.000 159 33352.80 340.81 2353.52 37.38 2011-06-08 02:12:16.000 159 33352.70 340.75 2353.60 37.38 2011-06-08 02:12:17.000 159 33352.73 340.73 2353.57 37.38 2011-06-08 02:12:18.000 159 33352.74 340.78 2353.62 37.38 2011-06-08 02:12:19.000 159 33352.90 340.75 2353.56 37.38 2011-06-08 02:12:20.000 159 33352.79 340.70 2353.56 37.38 2011-06-08 02:12:21.000 159 33352.86 340.72 2353.66 37.38 2011-06-08 02:12:22.000 159 33352.86 340.72 2353.57 37.38 2011-06-08 02:12:23.000 159 33352.86 340.70 2353.66 37.38 2011-06-08 02:12:24.000 159 33352.89 340.72 2353.63 37.38 2011-06-08 02:12:25.000 159 33352.92 340.71 2353.54 37.38 2011-06-08 02:12:26.000 159 33352.98 340.67 2353.62 37.38 2011-06-08 02:12:27.000 159 33352.98 340.63 2353.65 37.38 2011-06-08 02:12:28.000 159 33352.94 340.64 2353.64 37.38 2011-06-08 02:12:29.000 159 33352.93 340.60 2353.50 37.38 2011-06-08 02:12:30.000 159 33352.98 340.63 2353.61 37.38 2011-06-08 02:12:31.000 159 33352.95 340.58 2353.59 37.38 2011-06-08 02:12:32.000 159 33352.89 340.58 2353.54 37.38 2011-06-08 02:12:33.000 159 33352.92 340.52 2353.59 37.38 2011-06-08 02:12:34.000 159 33352.94 340.52 2353.61 37.38 2011-06-08 02:12:35.000 159 33352.93 340.46 2353.63 37.38 2011-06-08 02:12:36.000 159 33352.93 340.42 2353.62 37.38 2011-06-08 02:12:37.000 159 33352.82 340.39 2353.61 37.38 2011-06-08 02:12:38.000 159 33352.94 340.38 2353.64 37.38 2011-06-08 02:12:39.000 159 33352.99 340.37 2353.62 37.38 2011-06-08 02:12:40.000 159 33353.01 340.30 2353.60 37.38 2011-06-08 02:12:41.000 159 33352.93 340.36 2353.68 37.38 2011-06-08 02:12:42.000 159 33352.90 340.31 2353.66 37.38 2011-06-08 02:12:43.000 159 33352.96 340.31 2353.59 37.38 2011-06-08 02:12:44.000 159 33352.90 340.30 2353.57 37.38 2011-06-08 02:12:45.000 159 33352.88 340.28 2353.60 37.38 2011-06-08 02:12:46.000 159 33352.76 340.28 2353.66 37.38 2011-06-08 02:12:47.000 159 33352.80 340.37 2353.59 37.38 2011-06-08 02:12:48.000 159 33352.74 340.35 2353.53 37.38 2011-06-08 02:12:49.000 159 33352.61 340.40 2353.68 37.38 2011-06-08 02:12:50.000 159 33352.58 340.43 2353.56 37.38 2011-06-08 02:12:51.000 159 33352.59 340.42 2353.57 37.38 2011-06-08 02:12:52.000 159 33352.43 340.51 2353.54 37.38 2011-06-08 02:12:53.000 159 33352.37 340.46 2353.55 37.38 2011-06-08 02:12:54.000 159 33352.36 340.53 2353.70 37.38 2011-06-08 02:12:55.000 159 33352.27 340.47 2353.68 37.38 2011-06-08 02:12:56.000 159 33352.35 340.57 2353.66 37.38 2011-06-08 02:12:57.000 159 33352.30 340.57 2353.67 37.38 2011-06-08 02:12:58.000 159 33352.37 340.54 2353.72 37.38 2011-06-08 02:12:59.000 159 33352.34 340.59 2353.74 37.38 2011-06-08 02:13:00.000 159 33352.29 340.58 2353.76 37.38 2011-06-08 02:13:01.000 159 33352.39 340.53 2353.69 37.38 2011-06-08 02:13:02.000 159 33352.45 340.53 2353.72 37.38 2011-06-08 02:13:03.000 159 33352.44 340.50 2353.70 37.38 2011-06-08 02:13:04.000 159 33352.59 340.40 2353.80 37.38 2011-06-08 02:13:05.000 159 33352.58 340.38 2353.74 37.38 2011-06-08 02:13:06.000 159 33352.61 340.42 2353.70 37.38 2011-06-08 02:13:07.000 159 33352.61 340.40 2353.93 37.38 2011-06-08 02:13:08.000 159 33352.74 340.41 2353.85 37.38 2011-06-08 02:13:09.000 159 33352.65 340.40 2353.82 37.38 2011-06-08 02:13:10.000 159 33352.74 340.37 2353.84 37.38 2011-06-08 02:13:11.000 159 33352.77 340.39 2353.84 37.38 2011-06-08 02:13:12.000 159 33352.85 340.34 2353.83 37.38 2011-06-08 02:13:13.000 159 33352.83 340.36 2353.88 37.38 2011-06-08 02:13:14.000 159 33352.97 340.32 2353.80 37.38 2011-06-08 02:13:15.000 159 33352.87 340.34 2353.82 37.38 2011-06-08 02:13:16.000 159 33352.98 340.36 2353.75 37.38 2011-06-08 02:13:17.000 159 33352.89 340.29 2353.87 37.38 2011-06-08 02:13:18.000 159 33352.98 340.32 2353.75 37.38 2011-06-08 02:13:19.000 159 33353.02 340.31 2353.68 37.38 2011-06-08 02:13:20.000 159 33352.87 340.31 2353.71 37.38 2011-06-08 02:13:21.000 159 33352.85 340.26 2353.80 37.38 2011-06-08 02:13:22.000 159 33352.86 340.26 2353.76 37.38 2011-06-08 02:13:23.000 159 33352.73 340.27 2353.70 37.38 2011-06-08 02:13:24.000 159 33352.61 340.30 2353.72 37.38 2011-06-08 02:13:25.000 159 33352.70 340.28 2353.63 37.38 2011-06-08 02:13:26.000 159 33352.59 340.26 2353.76 37.38 2011-06-08 02:13:27.000 159 33352.60 340.24 2353.72 37.38 2011-06-08 02:13:28.000 159 33352.51 340.27 2353.74 37.38 2011-06-08 02:13:29.000 159 33352.60 340.25 2353.75 37.38 2011-06-08 02:13:30.000 159 33352.55 340.25 2353.75 37.38 2011-06-08 02:13:31.000 159 33352.45 340.26 2353.70 37.38 2011-06-08 02:13:32.000 159 33352.52 340.25 2353.72 37.38 2011-06-08 02:13:33.000 159 33352.41 340.26 2353.74 37.38 2011-06-08 02:13:34.000 159 33352.36 340.30 2353.74 37.38 2011-06-08 02:13:35.000 159 33352.20 340.35 2353.75 37.38 2011-06-08 02:13:36.000 159 33352.27 340.30 2353.76 37.38 2011-06-08 02:13:37.000 159 33352.08 340.30 2353.78 37.38 2011-06-08 02:13:38.000 159 33352.03 340.33 2353.85 37.38 2011-06-08 02:13:39.000 159 33352.13 340.34 2353.79 37.38 2011-06-08 02:13:40.000 159 33352.01 340.35 2353.88 37.38 2011-06-08 02:13:41.000 159 33351.88 340.38 2353.82 37.38 2011-06-08 02:13:42.000 159 33351.93 340.44 2353.84 37.38 2011-06-08 02:13:43.000 159 33351.89 340.44 2353.85 37.38 2011-06-08 02:13:44.000 159 33351.72 340.50 2353.93 37.38 2011-06-08 02:13:45.000 159 33351.87 340.50 2354.00 37.38 2011-06-08 02:13:46.000 159 33351.83 340.51 2353.96 37.38 2011-06-08 02:13:47.000 159 33351.84 340.55 2353.90 37.38 2011-06-08 02:13:48.000 159 33351.75 340.54 2353.95 37.38 2011-06-08 02:13:49.000 159 33351.83 340.54 2354.04 37.38 2011-06-08 02:13:50.000 159 33352.03 340.60 2353.99 37.38 2011-06-08 02:13:51.000 159 33351.95 340.59 2354.05 37.38 2011-06-08 02:13:52.000 159 33352.02 340.61 2354.15 37.38 2011-06-08 02:13:53.000 159 33352.09 340.62 2354.05 37.38 2011-06-08 02:13:54.000 159 33352.12 340.58 2354.00 37.38 2011-06-08 02:13:55.000 159 33352.15 340.57 2354.03 37.38 2011-06-08 02:13:56.000 159 33352.24 340.46 2354.00 37.38 2011-06-08 02:13:57.000 159 33352.22 340.51 2353.98 37.38 2011-06-08 02:13:58.000 159 33352.37 340.49 2354.13 37.38 2011-06-08 02:13:59.000 159 33352.40 340.51 2353.98 37.38 2011-06-08 02:14:00.000 159 33352.52 340.46 2354.06 37.38 2011-06-08 02:14:01.000 159 33352.45 340.41 2354.05 37.38 2011-06-08 02:14:02.000 159 33352.66 340.43 2354.13 37.38 2011-06-08 02:14:03.000 159 33352.57 340.41 2354.11 37.38 2011-06-08 02:14:04.000 159 33352.60 340.42 2354.00 37.38 2011-06-08 02:14:05.000 159 33352.69 340.40 2354.00 37.38 2011-06-08 02:14:06.000 159 33352.56 340.33 2353.97 37.38 2011-06-08 02:14:07.000 159 33352.73 340.41 2353.96 37.38 2011-06-08 02:14:08.000 159 33352.70 340.32 2353.97 37.38 2011-06-08 02:14:09.000 159 33352.57 340.30 2353.91 37.38 2011-06-08 02:14:10.000 159 33352.53 340.37 2353.93 37.38 2011-06-08 02:14:11.000 159 33352.46 340.36 2353.91 37.38 2011-06-08 02:14:12.000 159 33352.33 340.41 2353.93 37.38 2011-06-08 02:14:13.000 159 33352.32 340.39 2353.93 37.38 2011-06-08 02:14:14.000 159 33352.30 340.38 2353.96 37.38 2011-06-08 02:14:15.000 159 33352.14 340.38 2353.93 37.38 2011-06-08 02:14:16.000 159 33352.17 340.44 2353.95 37.38 2011-06-08 02:14:17.000 159 33352.08 340.46 2354.00 37.38 2011-06-08 02:14:18.000 159 33351.87 340.48 2353.98 37.38 2011-06-08 02:14:19.000 159 33352.05 340.47 2353.94 37.38 2011-06-08 02:14:20.000 159 33351.94 340.50 2353.95 37.38 2011-06-08 02:14:21.000 159 33351.81 340.49 2353.97 37.38 2011-06-08 02:14:22.000 159 33351.73 340.50 2354.03 37.38 2011-06-08 02:14:23.000 159 33351.74 340.57 2354.03 37.38 2011-06-08 02:14:24.000 159 33351.81 340.52 2354.11 37.38 2011-06-08 02:14:25.000 159 33351.70 340.54 2354.05 37.38 2011-06-08 02:14:26.000 159 33351.84 340.55 2354.03 37.38 2011-06-08 02:14:27.000 159 33351.84 340.52 2354.06 37.38 2011-06-08 02:14:28.000 159 33351.86 340.56 2354.10 37.38 2011-06-08 02:14:29.000 159 33351.90 340.59 2354.07 37.38 2011-06-08 02:14:30.000 159 33351.90 340.57 2354.27 37.38 2011-06-08 02:14:31.000 159 33352.03 340.57 2354.15 37.38 2011-06-08 02:14:32.000 159 33352.07 340.58 2354.11 37.38 2011-06-08 02:14:33.000 159 33352.07 340.54 2354.17 37.38 2011-06-08 02:14:34.000 159 33352.15 340.56 2354.13 37.38 2011-06-08 02:14:35.000 159 33352.34 340.54 2354.13 37.38 2011-06-08 02:14:36.000 159 33352.30 340.53 2354.21 37.38 2011-06-08 02:14:37.000 159 33352.51 340.51 2354.17 37.38 2011-06-08 02:14:38.000 159 33352.51 340.50 2354.09 37.38 2011-06-08 02:14:39.000 159 33352.57 340.47 2354.13 37.38 2011-06-08 02:14:40.000 159 33352.61 340.47 2354.12 37.38 2011-06-08 02:14:41.000 159 33352.71 340.46 2354.15 37.38 2011-06-08 02:14:42.000 159 33352.87 340.47 2354.13 37.38 2011-06-08 02:14:43.000 159 33352.76 340.40 2354.00 37.38 2011-06-08 02:14:44.000 159 33352.95 340.41 2354.08 37.38 2011-06-08 02:14:45.000 159 33352.89 340.40 2354.08 37.38 2011-06-08 02:14:46.000 159 33352.87 340.40 2354.02 37.38 2011-06-08 02:14:47.000 159 33352.77 340.41 2354.10 37.38 2011-06-08 02:14:48.000 159 33352.85 340.44 2353.95 37.38 2011-06-08 02:14:49.000 159 33352.79 340.42 2353.98 37.38 2011-06-08 02:14:50.000 159 33352.74 340.43 2353.98 37.38 2011-06-08 02:14:51.000 159 33352.68 340.45 2353.96 37.38 2011-06-08 02:14:52.000 159 33352.55 340.47 2353.89 37.38 2011-06-08 02:14:53.000 159 33352.52 340.49 2353.99 37.38 2011-06-08 02:14:54.000 159 33352.40 340.50 2354.00 37.38 2011-06-08 02:14:55.000 159 33352.35 340.52 2354.00 37.38 2011-06-08 02:14:56.000 159 33352.24 340.57 2354.00 37.38 2011-06-08 02:14:57.000 159 33352.16 340.61 2354.00 37.38 2011-06-08 02:14:58.000 159 33351.99 340.65 2353.98 37.38 2011-06-08 02:14:59.000 159 33351.87 340.64 2353.94 37.38 2011-06-08 02:15:00.000 159 33351.87 340.68 2354.05 37.38 2011-06-08 02:15:01.000 159 33351.78 340.70 2354.05 37.38 2011-06-08 02:15:02.000 159 33351.67 340.70 2354.03 37.38 2011-06-08 02:15:03.000 159 33351.67 340.69 2354.05 37.38 2011-06-08 02:15:04.000 159 33351.57 340.74 2354.13 37.38 2011-06-08 02:15:05.000 159 33351.58 340.78 2354.23 37.38 2011-06-08 02:15:06.000 159 33351.51 340.73 2354.16 37.38 2011-06-08 02:15:07.000 159 33351.53 340.79 2354.13 37.38 2011-06-08 02:15:08.000 159 33351.52 340.83 2354.19 37.38 2011-06-08 02:15:09.000 159 33351.60 340.83 2354.22 37.38 2011-06-08 02:15:10.000 159 33351.52 340.86 2354.31 37.38 2011-06-08 02:15:11.000 159 33351.62 340.82 2354.30 37.38 2011-06-08 02:15:12.000 159 33351.51 340.81 2354.24 37.38 2011-06-08 02:15:13.000 159 33351.70 340.81 2354.34 37.38 2011-06-08 02:15:14.000 159 33351.78 340.78 2354.32 37.38 2011-06-08 02:15:15.000 159 33351.78 340.80 2354.35 37.38 2011-06-08 02:15:16.000 159 33351.81 340.79 2354.42 37.38 2011-06-08 02:15:17.000 159 33351.86 340.81 2354.37 37.38 2011-06-08 02:15:18.000 159 33351.97 340.76 2354.31 37.38 2011-06-08 02:15:19.000 159 33352.07 340.76 2354.41 37.38 2011-06-08 02:15:20.000 159 33352.11 340.73 2354.36 37.38 2011-06-08 02:15:21.000 159 33352.15 340.71 2354.43 37.38 2011-06-08 02:15:22.000 159 33352.20 340.72 2354.41 37.38 2011-06-08 02:15:23.000 159 33352.20 340.68 2354.36 37.38 2011-06-08 02:15:24.000 159 33352.29 340.67 2354.45 37.38 2011-06-08 02:15:25.000 159 33352.35 340.67 2354.39 37.38 2011-06-08 02:15:26.000 159 33352.33 340.67 2354.37 37.38 2011-06-08 02:15:27.000 159 33352.32 340.68 2354.30 37.38 2011-06-08 02:15:28.000 159 33352.37 340.64 2354.33 37.38 2011-06-08 02:15:29.000 159 33352.34 340.64 2354.28 37.38 2011-06-08 02:15:30.000 159 33352.41 340.66 2354.37 37.38 2011-06-08 02:15:31.000 159 33352.25 340.61 2354.31 37.38 2011-06-08 02:15:32.000 159 33352.42 340.63 2354.25 37.38 2011-06-08 02:15:33.000 159 33352.22 340.66 2354.28 37.38 2011-06-08 02:15:34.000 159 33352.15 340.66 2354.25 37.38 2011-06-08 02:15:35.000 159 33352.17 340.67 2354.26 37.38 2011-06-08 02:15:36.000 159 33352.11 340.69 2354.26 37.38 2011-06-08 02:15:37.000 159 33352.08 340.69 2354.24 37.38 2011-06-08 02:15:38.000 159 33352.00 340.77 2354.20 37.38 2011-06-08 02:15:39.000 159 33351.92 340.72 2354.22 37.38 2011-06-08 02:15:40.000 159 33351.94 340.71 2354.24 37.38 2011-06-08 02:15:41.000 159 33351.94 340.78 2354.25 37.38 2011-06-08 02:15:42.000 159 33351.97 340.83 2354.22 37.38 2011-06-08 02:15:43.000 159 33351.89 340.83 2354.24 37.38 2011-06-08 02:15:44.000 159 33351.82 340.82 2354.22 37.38 2011-06-08 02:15:45.000 159 33351.90 340.81 2354.26 37.38 2011-06-08 02:15:46.000 159 33351.86 340.81 2354.32 37.38 2011-06-08 02:15:47.000 159 33351.65 340.84 2354.34 37.38 2011-06-08 02:15:48.000 159 33351.71 340.84 2354.35 37.38 2011-06-08 02:15:49.000 159 33351.72 340.90 2354.31 37.38 2011-06-08 02:15:50.000 159 33351.71 340.89 2354.40 37.38 2011-06-08 02:15:51.000 159 33351.62 340.89 2354.40 37.38 2011-06-08 02:15:52.000 159 33351.66 340.86 2354.41 37.38 2011-06-08 02:15:53.000 159 33351.70 340.93 2354.43 37.38 2011-06-08 02:15:54.000 159 33351.69 340.99 2354.39 37.38 2011-06-08 02:15:55.000 159 33351.77 340.95 2354.41 37.38 2011-06-08 02:15:56.000 159 33351.68 340.95 2354.40 37.38 2011-06-08 02:15:57.000 159 33351.65 340.96 2354.38 37.38 2011-06-08 02:15:58.000 159 33351.72 340.95 2354.46 37.38 2011-06-08 02:15:59.000 159 33351.72 340.95 2354.45 37.38 2011-06-08 02:16:00.000 159 33351.62 340.95 2354.50 37.38 2011-06-08 02:16:01.000 159 33351.86 340.95 2354.56 37.38 2011-06-08 02:16:02.000 159 33351.75 340.96 2354.59 37.38 2011-06-08 02:16:03.000 159 33351.73 340.90 2354.50 37.38 2011-06-08 02:16:04.000 159 33351.84 340.93 2354.47 37.38 2011-06-08 02:16:05.000 159 33351.83 340.91 2354.50 37.38 2011-06-08 02:16:06.000 159 33351.87 340.91 2354.45 37.38 2011-06-08 02:16:07.000 159 33351.75 340.89 2354.46 37.38 2011-06-08 02:16:08.000 159 33351.79 340.89 2354.46 37.38 2011-06-08 02:16:09.000 159 33351.86 340.88 2354.47 37.38 2011-06-08 02:16:10.000 159 33351.96 340.84 2354.50 37.38 2011-06-08 02:16:11.000 159 33351.90 340.82 2354.52 37.38 2011-06-08 02:16:12.000 159 33351.90 340.84 2354.55 37.38 2011-06-08 02:16:13.000 159 33351.87 340.87 2354.48 37.38 2011-06-08 02:16:14.000 159 33351.89 340.88 2354.53 37.38 2011-06-08 02:16:15.000 159 33351.92 340.85 2354.49 37.38 2011-06-08 02:16:16.000 159 33351.90 340.83 2354.44 37.38 2011-06-08 02:16:17.000 159 33351.93 340.81 2354.41 37.38 2011-06-08 02:16:18.000 159 33351.96 340.82 2354.54 37.38 2011-06-08 02:16:19.000 159 33351.83 340.80 2354.47 37.38 2011-06-08 02:16:20.000 159 33351.86 340.83 2354.49 37.38 2011-06-08 02:16:21.000 159 33351.77 340.83 2354.38 37.38 2011-06-08 02:16:22.000 159 33351.77 340.81 2354.45 37.38 2011-06-08 02:16:23.000 159 33351.87 340.81 2354.43 37.38 2011-06-08 02:16:24.000 159 33351.85 340.87 2354.48 37.38 2011-06-08 02:16:25.000 159 33351.80 340.91 2354.38 37.38 2011-06-08 02:16:26.000 159 33351.90 340.93 2354.51 37.38 2011-06-08 02:16:27.000 159 33351.93 340.92 2354.43 37.38 2011-06-08 02:16:28.000 159 33351.79 340.86 2354.52 37.38 2011-06-08 02:16:29.000 159 33351.94 340.93 2354.41 37.38 2011-06-08 02:16:30.000 159 33351.84 340.89 2354.45 37.38 2011-06-08 02:16:31.000 159 33351.89 340.91 2354.43 37.38 2011-06-08 02:16:32.000 159 33351.93 340.93 2354.38 37.38 2011-06-08 02:16:33.000 159 33351.89 340.94 2354.47 37.38 2011-06-08 02:16:34.000 159 33351.88 340.98 2354.46 37.38 2011-06-08 02:16:35.000 159 33351.91 340.99 2354.42 37.38 2011-06-08 02:16:36.000 159 33351.89 341.02 2354.47 37.38 2011-06-08 02:16:37.000 159 33351.95 341.00 2354.49 37.38 2011-06-08 02:16:38.000 159 33351.83 341.00 2354.47 37.38 2011-06-08 02:16:39.000 159 33351.85 340.98 2354.43 37.38 2011-06-08 02:16:40.000 159 33351.92 340.99 2354.45 37.38 2011-06-08 02:16:41.000 159 33351.91 341.02 2354.45 37.38 2011-06-08 02:16:42.000 159 33351.89 341.07 2354.45 37.38 2011-06-08 02:16:43.000 159 33351.99 341.11 2354.43 37.38 2011-06-08 02:16:44.000 159 33351.93 341.06 2354.36 37.38 2011-06-08 02:16:45.000 159 33351.99 341.10 2354.37 37.38 2011-06-08 02:16:46.000 159 33351.93 341.06 2354.50 37.38 2011-06-08 02:16:47.000 159 33351.90 341.08 2354.49 37.38 2011-06-08 02:16:48.000 159 33351.97 341.03 2354.49 37.38 2011-06-08 02:16:49.000 159 33352.02 341.04 2354.44 37.38 2011-06-08 02:16:50.000 159 33351.95 341.01 2354.34 37.38 2011-06-08 02:16:51.000 159 33351.94 341.00 2354.42 37.38 2011-06-08 02:16:52.000 159 33351.96 340.99 2354.40 37.38 2011-06-08 02:16:53.000 159 33352.00 340.98 2354.39 37.38 2011-06-08 02:16:54.000 159 33352.04 341.00 2354.43 37.38 2011-06-08 02:16:55.000 159 33352.12 341.03 2354.41 37.38 2011-06-08 02:16:56.000 159 33352.06 340.99 2354.47 37.38 2011-06-08 02:16:57.000 159 33352.20 340.94 2354.49 37.38 2011-06-08 02:16:58.000 159 33352.24 340.94 2354.46 37.38 2011-06-08 02:16:59.000 159 33352.25 340.94 2354.37 37.38 2011-06-08 02:17:00.000 159 33352.20 340.88 2354.37 37.38 2011-06-08 02:17:01.000 159 33352.36 340.90 2354.43 37.38 2011-06-08 02:17:02.000 159 33352.51 340.89 2354.35 37.38 2011-06-08 02:17:03.000 159 33352.48 340.88 2354.34 37.38 2011-06-08 02:17:04.000 159 33352.56 340.88 2354.40 37.38 2011-06-08 02:17:05.000 159 33352.69 340.88 2354.38 37.38 2011-06-08 02:17:06.000 159 33352.68 340.83 2354.37 37.38 2011-06-08 02:17:07.000 159 33352.71 340.81 2354.30 37.38 2011-06-08 02:17:08.000 159 33352.77 340.72 2354.34 37.38 2011-06-08 02:17:09.000 159 33352.81 340.70 2354.28 37.38 2011-06-08 02:17:10.000 159 33352.89 340.77 2354.30 37.38 2011-06-08 02:17:11.000 159 33352.82 340.72 2354.22 37.38 2011-06-08 02:17:12.000 159 33352.86 340.73 2354.24 37.38 2011-06-08 02:17:13.000 159 33352.88 340.76 2354.12 37.38 2011-06-08 02:17:14.000 159 33353.02 340.81 2354.13 37.38 2011-06-08 02:17:15.000 159 33352.93 340.79 2354.09 37.38 2011-06-08 02:17:16.000 159 33352.75 340.82 2354.13 37.38 2011-06-08 02:17:17.000 159 33352.74 340.84 2354.13 37.38 2011-06-08 02:17:18.000 159 33352.79 340.85 2354.09 37.38 2011-06-08 02:17:19.000 159 33352.75 340.86 2354.20 37.38 2011-06-08 02:17:20.000 159 33352.70 340.90 2354.01 37.38 2011-06-08 02:17:21.000 159 33352.69 340.90 2354.05 37.38 2011-06-08 02:17:22.000 159 33352.58 340.89 2354.05 37.38 2011-06-08 02:17:23.000 159 33352.49 340.97 2354.01 37.38 2011-06-08 02:17:24.000 159 33352.48 340.95 2354.12 37.38 2011-06-08 02:17:25.000 159 33352.40 341.00 2354.06 37.38 2011-06-08 02:17:26.000 159 33352.36 340.99 2354.07 37.38 2011-06-08 02:17:27.000 159 33352.29 341.03 2354.10 37.38 2011-06-08 02:17:28.000 159 33352.34 341.04 2354.06 37.38 2011-06-08 02:17:29.000 159 33352.41 341.01 2354.05 37.38 2011-06-08 02:17:30.000 159 33352.26 341.02 2354.09 37.38 2011-06-08 02:17:31.000 159 33352.41 341.04 2354.11 37.38 2011-06-08 02:17:32.000 159 33352.39 341.04 2354.15 37.38 2011-06-08 02:17:33.000 159 33352.37 341.04 2354.11 37.38 2011-06-08 02:17:34.000 159 33352.47 341.02 2354.08 37.38 2011-06-08 02:17:35.000 159 33352.45 340.97 2354.03 37.38 2011-06-08 02:17:36.000 159 33352.48 341.05 2354.19 37.38 2011-06-08 02:17:37.000 159 33352.63 341.01 2354.19 37.38 2011-06-08 02:17:38.000 159 33352.73 340.97 2354.10 37.38 2011-06-08 02:17:39.000 159 33352.78 340.99 2354.09 37.38 2011-06-08 02:17:40.000 159 33352.85 340.98 2354.15 37.38 2011-06-08 02:17:41.000 159 33352.88 340.98 2354.12 37.38 2011-06-08 02:17:42.000 159 33352.90 340.94 2354.18 37.38 2011-06-08 02:17:43.000 159 33353.05 340.92 2354.13 37.38 2011-06-08 02:17:44.000 159 33353.15 340.94 2354.07 37.38 2011-06-08 02:17:45.000 159 33353.14 340.96 2354.13 37.38 2011-06-08 02:17:46.000 159 33353.18 340.94 2354.10 37.38 2011-06-08 02:17:47.000 159 33353.35 340.89 2354.14 37.38 2011-06-08 02:17:48.000 159 33353.32 340.88 2354.02 37.38 2011-06-08 02:17:49.000 159 33353.43 340.88 2353.99 37.38 2011-06-08 02:17:50.000 159 33353.45 340.90 2354.07 37.38 2011-06-08 02:17:51.000 159 33353.53 340.85 2354.10 37.38 2011-06-08 02:17:52.000 159 33353.64 340.83 2353.99 37.38 2011-06-08 02:17:53.000 159 33353.63 340.79 2354.00 37.38 2011-06-08 02:17:54.000 159 33353.66 340.78 2353.96 37.38 2011-06-08 02:17:55.000 159 33353.76 340.73 2353.89 37.38 2011-06-08 02:17:56.000 159 33353.76 340.75 2353.95 37.38 2011-06-08 02:17:57.000 159 33353.82 340.73 2353.93 37.38 2011-06-08 02:17:58.000 159 33353.91 340.74 2353.87 37.38 2011-06-08 02:17:59.000 159 33353.80 340.69 2353.87 37.38 2011-06-08 02:18:00.000 159 33353.95 340.70 2353.86 37.38 2011-06-08 02:18:01.000 159 33353.82 340.71 2353.72 37.38 2011-06-08 02:18:02.000 159 33353.76 340.66 2353.69 37.38 2011-06-08 02:18:03.000 159 33353.82 340.61 2353.75 37.38 2011-06-08 02:18:04.000 159 33353.69 340.68 2353.74 37.38 2011-06-08 02:18:05.000 159 33353.77 340.64 2353.71 37.38 2011-06-08 02:18:06.000 159 33353.75 340.68 2353.81 37.38 2011-06-08 02:18:07.000 159 33353.75 340.68 2353.72 37.38 2011-06-08 02:18:08.000 159 33353.66 340.67 2353.73 37.38 2011-06-08 02:18:09.000 159 33353.69 340.66 2353.70 37.38 2011-06-08 02:18:10.000 159 33353.66 340.67 2353.72 37.38 2011-06-08 02:18:11.000 159 33353.69 340.67 2353.65 37.38 2011-06-08 02:18:12.000 159 33353.64 340.66 2353.63 37.38 2011-06-08 02:18:13.000 159 33353.60 340.72 2353.71 37.38 2011-06-08 02:18:14.000 159 33353.63 340.72 2353.72 37.38 2011-06-08 02:18:15.000 159 33353.52 340.77 2353.72 37.38 2011-06-08 02:18:16.000 159 33353.56 340.77 2353.70 37.38 2011-06-08 02:18:17.000 159 33353.50 340.83 2353.65 37.38 2011-06-08 02:18:18.000 159 33353.60 340.88 2353.66 37.38 2011-06-08 02:18:19.000 159 33353.57 340.85 2353.74 37.38 2011-06-08 02:18:20.000 159 33353.62 340.83 2353.80 37.38 2011-06-08 02:18:21.000 159 33353.67 340.84 2353.80 37.38 2011-06-08 02:18:22.000 159 33353.72 340.83 2353.76 37.38 2011-06-08 02:18:23.000 159 33353.68 340.83 2353.76 37.38 2011-06-08 02:18:24.000 159 33353.76 340.87 2353.75 37.38 2011-06-08 02:18:25.000 159 33353.76 340.88 2353.70 37.38 2011-06-08 02:18:26.000 159 33353.83 340.88 2353.80 37.38 2011-06-08 02:18:27.000 159 33353.82 340.85 2353.80 37.38 2011-06-08 02:18:28.000 159 33353.96 340.78 2353.68 37.38 2011-06-08 02:18:29.000 159 33353.95 340.81 2353.72 37.38 2011-06-08 02:18:30.000 159 33353.96 340.79 2353.74 37.38 2011-06-08 02:18:31.000 159 33353.98 340.78 2353.68 37.38 2011-06-08 02:18:32.000 159 33354.16 340.79 2353.72 37.38 2011-06-08 02:18:33.000 159 33354.17 340.79 2353.75 37.38 2011-06-08 02:18:34.000 159 33354.19 340.83 2353.68 37.38 2011-06-08 02:18:35.000 159 33354.22 340.80 2353.70 37.38 2011-06-08 02:18:36.000 159 33354.27 340.78 2353.66 37.38 2011-06-08 02:18:37.000 159 33354.08 340.72 2353.68 37.38 2011-06-08 02:18:38.000 159 33354.28 340.67 2353.59 37.38 2011-06-08 02:18:39.000 159 33354.26 340.70 2353.60 37.38 2011-06-08 02:18:40.000 159 33354.24 340.72 2353.66 37.38 2011-06-08 02:18:41.000 159 33354.14 340.75 2353.66 37.38 2011-06-08 02:18:42.000 159 33354.25 340.77 2353.58 37.38 2011-06-08 02:18:43.000 159 33354.14 340.81 2353.64 37.38 2011-06-08 02:18:44.000 159 33354.14 340.79 2353.53 37.38 2011-06-08 02:18:45.000 159 33354.09 340.81 2353.53 37.38 2011-06-08 02:18:46.000 159 33354.07 340.82 2353.60 37.38 2011-06-08 02:18:47.000 159 33354.16 340.83 2353.57 37.38 2011-06-08 02:18:48.000 159 33354.03 340.78 2353.53 37.38 2011-06-08 02:18:49.000 159 33354.23 340.79 2353.58 37.38 2011-06-08 02:18:50.000 159 33354.00 340.75 2353.50 37.38 2011-06-08 02:18:51.000 159 33354.09 340.74 2353.51 37.38 2011-06-08 02:18:52.000 159 33354.11 340.78 2353.63 37.38 2011-06-08 02:18:53.000 159 33354.10 340.83 2353.51 37.38 2011-06-08 02:18:54.000 159 33353.99 340.82 2353.62 37.38 2011-06-08 02:18:55.000 159 33354.10 340.79 2353.57 37.38 2011-06-08 02:18:56.000 159 33354.01 340.83 2353.60 37.38 2011-06-08 02:18:57.000 159 33354.00 340.82 2353.57 37.38 2011-06-08 02:18:58.000 159 33354.07 340.83 2353.59 37.38 2011-06-08 02:18:59.000 159 33354.14 340.77 2353.59 37.38 2011-06-08 02:19:00.000 159 33354.16 340.77 2353.65 37.38 2011-06-08 02:19:01.000 159 33354.08 340.83 2353.70 37.38 2011-06-08 02:19:02.000 159 33354.27 340.76 2353.63 37.38 2011-06-08 02:19:03.000 159 33354.31 340.75 2353.67 37.38 2011-06-08 02:19:04.000 159 33354.28 340.74 2353.77 37.38 2011-06-08 02:19:05.000 159 33354.43 340.71 2353.66 37.38 2011-06-08 02:19:06.000 159 33354.52 340.74 2353.56 37.38 2011-06-08 02:19:07.000 159 33354.51 340.71 2353.76 37.38 2011-06-08 02:19:08.000 159 33354.56 340.69 2353.72 37.38 2011-06-08 02:19:09.000 159 33354.55 340.69 2353.68 37.38 2011-06-08 02:19:10.000 159 33354.69 340.67 2353.62 37.38 2011-06-08 02:19:11.000 159 33354.71 340.67 2353.59 37.38 2011-06-08 02:19:12.000 159 33354.68 340.63 2353.65 37.38 2011-06-08 02:19:13.000 159 33354.70 340.61 2353.60 37.38 2011-06-08 02:19:14.000 159 33354.83 340.65 2353.57 37.38 2011-06-08 02:19:15.000 159 33354.82 340.63 2353.56 37.38 2011-06-08 02:19:16.000 159 33354.82 340.63 2353.45 37.38 2011-06-08 02:19:17.000 159 33354.85 340.61 2353.51 37.38 2011-06-08 02:19:18.000 159 33354.81 340.63 2353.54 37.38 2011-06-08 02:19:19.000 159 33354.78 340.69 2353.51 37.38 2011-06-08 02:19:20.000 159 33354.76 340.66 2353.45 37.38 2011-06-08 02:19:21.000 159 33354.79 340.67 2353.41 37.38 2011-06-08 02:19:22.000 159 33354.75 340.65 2353.52 37.38 2011-06-08 02:19:23.000 159 33354.74 340.67 2353.44 37.38 2011-06-08 02:19:24.000 159 33354.75 340.73 2353.51 37.38 2011-06-08 02:19:25.000 159 33354.69 340.72 2353.44 37.38 2011-06-08 02:19:26.000 159 33354.71 340.78 2353.53 37.38 2011-06-08 02:19:27.000 159 33354.61 340.76 2353.54 37.38 2011-06-08 02:19:28.000 159 33354.60 340.81 2353.52 37.38 2011-06-08 02:19:29.000 159 33354.60 340.82 2353.44 37.38 2011-06-08 02:19:30.000 159 33354.50 340.79 2353.58 37.38 2011-06-08 02:19:31.000 159 33354.55 340.86 2353.44 37.38 2011-06-08 02:19:32.000 159 33354.53 340.91 2353.56 37.38 2011-06-08 02:19:33.000 159 33354.51 340.93 2353.54 37.38 2011-06-08 02:19:34.000 159 33354.51 340.93 2353.51 37.38 2011-06-08 02:19:35.000 159 33354.43 340.96 2353.51 37.38 2011-06-08 02:19:36.000 159 33354.51 340.98 2353.47 37.38 2011-06-08 02:19:37.000 159 33354.52 340.96 2353.60 37.38 2011-06-08 02:19:38.000 159 33354.51 340.98 2353.60 37.38 2011-06-08 02:19:39.000 159 33354.52 340.98 2353.66 37.38 2011-06-08 02:19:40.000 159 33354.68 340.96 2353.61 37.38 2011-06-08 02:19:41.000 159 33354.71 340.99 2353.62 37.38 2011-06-08 02:19:42.000 159 33354.63 340.99 2353.60 37.38 2011-06-08 02:19:43.000 159 33354.85 340.99 2353.71 37.38 2011-06-08 02:19:44.000 159 33354.93 340.98 2353.70 37.38 2011-06-08 02:19:45.000 159 33354.88 340.98 2353.65 37.38 2011-06-08 02:19:46.000 159 33354.99 340.95 2353.68 37.38 2011-06-08 02:19:47.000 159 33354.99 340.91 2353.59 37.38 2011-06-08 02:19:48.000 159 33355.14 340.92 2353.59 37.38 2011-06-08 02:19:49.000 159 33355.01 340.92 2353.65 37.38 2011-06-08 02:19:50.000 159 33355.20 340.87 2353.60 37.38 2011-06-08 02:19:51.000 159 33355.26 340.83 2353.65 37.38 2011-06-08 02:19:52.000 159 33355.34 340.83 2353.68 37.38 2011-06-08 02:19:53.000 159 33355.43 340.82 2353.59 37.38 2011-06-08 02:19:54.000 159 33355.50 340.80 2353.63 37.38 2011-06-08 02:19:55.000 159 33355.62 340.79 2353.62 37.38 2011-06-08 02:19:56.000 159 33355.61 340.72 2353.59 37.38 2011-06-08 02:19:57.000 159 33355.58 340.74 2353.60 37.38 2011-06-08 02:19:58.000 159 33355.65 340.69 2353.62 37.38 2011-06-08 02:19:59.000 159 33355.66 340.71 2353.52 37.38 2011-06-08 02:20:00.000 159 33355.72 340.67 2353.44 37.38 2011-06-08 02:20:01.000 159 33355.78 340.69 2353.50 37.38 2011-06-08 02:20:02.000 159 33355.73 340.63 2353.54 37.38 2011-06-08 02:20:03.000 159 33355.81 340.61 2353.45 37.38 2011-06-08 02:20:04.000 159 33355.77 340.68 2353.40 37.38 2011-06-08 02:20:05.000 159 33355.72 340.69 2353.38 37.38 2011-06-08 02:20:06.000 159 33355.66 340.76 2353.42 37.38 2011-06-08 02:20:07.000 159 33355.61 340.76 2353.44 37.38 2011-06-08 02:20:08.000 159 33355.66 340.76 2353.41 37.38 2011-06-08 02:20:09.000 159 33355.58 340.76 2353.35 37.38 2011-06-08 02:20:10.000 159 33355.53 340.80 2353.48 37.38 2011-06-08 02:20:11.000 159 33355.58 340.83 2353.38 37.38 2011-06-08 02:20:12.000 159 33355.46 340.81 2353.41 37.38 2011-06-08 02:20:13.000 159 33355.46 340.83 2353.39 37.38 2011-06-08 02:20:14.000 159 33355.32 340.92 2353.43 37.38 2011-06-08 02:20:15.000 159 33355.30 340.94 2353.44 37.38 2011-06-08 02:20:16.000 159 33355.27 340.90 2353.45 37.38 2011-06-08 02:20:17.000 159 33355.26 340.94 2353.43 37.38 2011-06-08 02:20:18.000 159 33355.32 340.97 2353.51 37.38 2011-06-08 02:20:19.000 159 33355.18 340.94 2353.38 37.38 2011-06-08 02:20:20.000 159 33355.24 341.01 2353.53 37.38 2011-06-08 02:20:21.000 159 33355.09 340.99 2353.49 37.38 2011-06-08 02:20:22.000 159 33355.12 341.04 2353.53 37.38 2011-06-08 02:20:23.000 159 33355.20 341.04 2353.69 37.38 2011-06-08 02:20:24.000 159 33355.13 341.07 2353.53 37.38 2011-06-08 02:20:25.000 159 33355.18 341.07 2353.62 37.38 2011-06-08 02:20:26.000 159 33355.29 341.05 2353.62 37.38 2011-06-08 02:20:27.000 159 33355.21 341.06 2353.60 37.38 2011-06-08 02:20:28.000 159 33355.25 341.04 2353.64 37.38 2011-06-08 02:20:29.000 159 33355.35 341.05 2353.67 37.38 2011-06-08 02:20:30.000 159 33355.31 341.06 2353.64 37.38 2011-06-08 02:20:31.000 159 33355.46 341.04 2353.64 37.38 2011-06-08 02:20:32.000 159 33355.40 341.06 2353.68 37.38 2011-06-08 02:20:33.000 159 33355.43 341.03 2353.68 37.38 2011-06-08 02:20:34.000 159 33355.56 341.05 2353.68 37.38 2011-06-08 02:20:35.000 159 33355.62 341.03 2353.73 37.38 2011-06-08 02:20:36.000 159 33355.71 341.03 2353.74 37.38 2011-06-08 02:20:37.000 159 33355.78 341.04 2353.67 37.38 2011-06-08 02:20:38.000 159 33355.61 341.00 2353.68 37.38 2011-06-08 02:20:39.000 159 33355.78 340.93 2353.72 37.38 2011-06-08 02:20:40.000 159 33355.82 340.99 2353.72 37.38 2011-06-08 02:20:41.000 159 33355.87 340.99 2353.78 37.38 2011-06-08 02:20:42.000 159 33355.92 341.02 2353.73 37.38 2011-06-08 02:20:43.000 159 33355.95 340.97 2353.73 37.38 2011-06-08 02:20:44.000 159 33355.92 340.95 2353.65 37.38 2011-06-08 02:20:45.000 159 33355.91 340.94 2353.68 37.38 2011-06-08 02:20:46.000 159 33355.97 340.96 2353.69 37.38 2011-06-08 02:20:47.000 159 33355.92 340.97 2353.69 37.38 2011-06-08 02:20:48.000 159 33355.90 340.98 2353.72 37.38 2011-06-08 02:20:49.000 159 33355.91 341.02 2353.57 37.38 2011-06-08 02:20:50.000 159 33355.84 340.98 2353.60 37.38 2011-06-08 02:20:51.000 159 33355.91 340.96 2353.67 37.38 2011-06-08 02:20:52.000 159 33355.94 340.96 2353.66 37.38 2011-06-08 02:20:53.000 159 33355.89 340.93 2353.59 37.38 2011-06-08 02:20:54.000 159 33355.89 340.92 2353.61 37.38 2011-06-08 02:20:55.000 159 33355.74 340.96 2353.68 37.38 2011-06-08 02:20:56.000 159 33355.76 340.91 2353.67 37.38 2011-06-08 02:20:57.000 159 33355.69 340.93 2353.62 37.38 2011-06-08 02:20:58.000 159 33355.75 341.00 2353.59 37.38 2011-06-08 02:20:59.000 159 33355.74 340.98 2353.67 37.38 2011-06-08 02:21:00.000 159 33355.74 340.95 2353.66 37.38 2011-06-08 02:21:01.000 159 33355.79 340.99 2353.62 37.38 2011-06-08 02:21:02.000 159 33355.81 340.94 2353.67 37.38 2011-06-08 02:21:03.000 159 33355.69 340.95 2353.65 37.38 2011-06-08 02:21:04.000 159 33355.82 340.99 2353.66 37.38 2011-06-08 02:21:05.000 159 33355.70 340.94 2353.69 37.38 2011-06-08 02:21:06.000 159 33355.65 340.98 2353.69 37.38 2011-06-08 02:21:07.000 159 33355.74 341.00 2353.71 37.38 2011-06-08 02:21:08.000 159 33355.86 340.96 2353.72 37.38 2011-06-08 02:21:09.000 159 33355.82 340.96 2353.65 37.38 2011-06-08 02:21:10.000 159 33355.82 340.95 2353.68 37.38 2011-06-08 02:21:11.000 159 33355.95 340.97 2353.68 37.38 2011-06-08 02:21:12.000 159 33355.90 340.93 2353.75 37.38 2011-06-08 02:21:13.000 159 33356.02 340.93 2353.82 37.38 2011-06-08 02:21:14.000 159 33355.88 340.98 2353.78 37.38 2011-06-08 02:21:15.000 159 33356.00 340.95 2353.73 37.38 2011-06-08 02:21:16.000 159 33356.09 340.97 2353.72 37.38 2011-06-08 02:21:17.000 159 33356.00 341.01 2353.78 37.38 2011-06-08 02:21:18.000 159 33356.11 341.00 2353.77 37.38 2011-06-08 02:21:19.000 159 33356.15 340.99 2353.75 37.38 2011-06-08 02:21:20.000 159 33356.11 341.00 2353.78 37.38 2011-06-08 02:21:21.000 159 33356.15 340.98 2353.80 37.38 2011-06-08 02:21:22.000 159 33356.11 341.00 2353.76 37.38 2011-06-08 02:21:23.000 159 33356.17 340.98 2353.76 37.38 2011-06-08 02:21:24.000 159 33356.22 340.93 2353.69 37.38 2011-06-08 02:21:25.000 159 33356.07 340.93 2353.72 37.38 2011-06-08 02:21:26.000 159 33356.18 341.00 2353.69 37.38 2011-06-08 02:21:27.000 159 33356.14 340.98 2353.78 37.38 2011-06-08 02:21:28.000 159 33356.16 340.99 2353.64 37.38 2011-06-08 02:21:29.000 159 33356.08 340.97 2353.71 37.38 2011-06-08 02:21:30.000 159 33356.06 340.97 2353.60 37.38 2011-06-08 02:21:31.000 159 33356.17 341.01 2353.64 37.38 2011-06-08 02:21:32.000 159 33356.12 340.97 2353.71 37.38 2011-06-08 02:21:33.000 159 33356.10 340.98 2353.67 37.38 2011-06-08 02:21:34.000 159 33356.18 340.96 2353.72 37.38 2011-06-08 02:21:35.000 159 33356.11 341.00 2353.66 37.38 2011-06-08 02:21:36.000 159 33356.17 340.98 2353.72 37.38 2011-06-08 02:21:37.000 159 33356.09 340.94 2353.78 37.38 2011-06-08 02:21:38.000 159 33356.17 340.92 2353.70 37.38 2011-06-08 02:21:39.000 159 33356.08 340.91 2353.76 37.38 2011-06-08 02:21:40.000 159 33356.18 341.00 2353.86 37.38 2011-06-08 02:21:41.000 159 33356.12 340.99 2353.69 37.38 2011-06-08 02:21:42.000 159 33356.08 340.97 2353.76 37.38 2011-06-08 02:21:43.000 159 33356.02 341.03 2353.67 37.38 2011-06-08 02:21:44.000 159 33356.15 341.00 2353.84 37.38 2011-06-08 02:21:45.000 159 33356.10 340.98 2353.82 37.38 2011-06-08 02:21:46.000 159 33356.03 340.98 2353.79 37.38 2011-06-08 02:21:47.000 159 33356.11 341.02 2353.77 37.38 2011-06-08 02:21:48.000 159 33356.12 341.01 2353.82 37.38 2011-06-08 02:21:49.000 159 33356.15 341.02 2353.74 37.38 2011-06-08 02:21:50.000 159 33356.03 341.00 2353.84 37.38 2011-06-08 02:21:51.000 159 33356.11 341.00 2353.82 37.38 2011-06-08 02:21:52.000 159 33356.08 340.99 2353.82 37.38 2011-06-08 02:21:53.000 159 33356.14 341.00 2353.77 37.38 2011-06-08 02:21:54.000 159 33356.19 341.03 2353.82 37.38 2011-06-08 02:21:55.000 159 33356.11 340.98 2353.84 37.38 2011-06-08 02:21:56.000 159 33356.25 341.01 2353.89 37.38 2011-06-08 02:21:57.000 159 33356.16 341.03 2353.86 37.38 2011-06-08 02:21:58.000 159 33356.25 341.05 2353.82 37.38 2011-06-08 02:21:59.000 159 33356.19 341.03 2353.82 37.38 2011-06-08 02:22:00.000 159 33356.18 341.08 2353.81 37.38 2011-06-08 02:22:01.000 159 33356.20 341.01 2353.80 37.38 2011-06-08 02:22:02.000 159 33356.14 341.05 2353.81 37.38 2011-06-08 02:22:03.000 159 33356.33 341.07 2353.81 37.38 2011-06-08 02:22:04.000 159 33356.27 341.09 2353.84 37.38 2011-06-08 02:22:05.000 159 33356.24 341.09 2353.84 37.38 2011-06-08 02:22:06.000 159 33356.28 341.07 2353.89 37.38 2011-06-08 02:22:07.000 159 33356.22 341.06 2353.87 37.38 2011-06-08 02:22:08.000 159 33356.21 341.11 2353.90 37.38 2011-06-08 02:22:09.000 159 33356.20 341.11 2353.85 37.38 2011-06-08 02:22:10.000 159 33356.15 341.13 2353.81 37.38 2011-06-08 02:22:11.000 159 33356.22 341.10 2353.82 37.38 2011-06-08 02:22:12.000 159 33356.28 341.13 2353.76 37.38 2011-06-08 02:22:13.000 159 33356.25 341.09 2353.87 37.38 2011-06-08 02:22:14.000 159 33356.13 341.13 2353.82 37.38 2011-06-08 02:22:15.000 159 33356.12 341.08 2353.82 37.38 2011-06-08 02:22:16.000 159 33356.17 341.11 2353.87 37.38 2011-06-08 02:22:17.000 159 33356.26 341.06 2353.89 37.38 2011-06-08 02:22:18.000 159 33356.15 341.12 2353.82 37.38 2011-06-08 02:22:19.000 159 33356.18 341.13 2353.89 37.38 2011-06-08 02:22:20.000 159 33356.22 341.10 2353.96 37.38 2011-06-08 02:22:21.000 159 33356.15 341.12 2353.90 37.38 2011-06-08 02:22:22.000 159 33356.17 341.16 2353.91 37.38 2011-06-08 02:22:23.000 159 33356.21 341.10 2353.97 37.38 2011-06-08 02:22:24.000 159 33356.17 341.17 2353.92 37.38 2011-06-08 02:22:25.000 159 33356.02 341.19 2353.95 37.38 2011-06-08 02:22:26.000 159 33356.14 341.21 2354.07 37.38 2011-06-08 02:22:27.000 159 33356.05 341.18 2354.00 37.38 2011-06-08 02:22:28.000 159 33356.13 341.18 2354.00 37.38 2011-06-08 02:22:29.000 159 33356.13 341.19 2353.93 37.38 2011-06-08 02:22:30.000 159 33356.07 341.16 2354.05 37.38 2011-06-08 02:22:31.000 159 33356.15 341.23 2353.87 37.38 2011-06-08 02:22:32.000 159 33356.02 341.22 2353.97 37.38 2011-06-08 02:22:33.000 159 33356.09 341.22 2353.93 37.38 2011-06-08 02:22:34.000 159 33356.12 341.26 2354.00 37.38 2011-06-08 02:22:35.000 159 33356.14 341.25 2354.00 37.38 2011-06-08 02:22:36.000 159 33356.21 341.25 2353.99 37.38 2011-06-08 02:22:37.000 159 33356.18 341.23 2353.97 37.38 2011-06-08 02:22:38.000 159 33356.25 341.25 2353.97 37.38 2011-06-08 02:22:39.000 159 33356.17 341.20 2354.00 37.38 2011-06-08 02:22:40.000 159 33356.20 341.31 2354.06 37.38 2011-06-08 02:22:41.000 159 33356.30 341.27 2354.07 37.38 2011-06-08 02:22:42.000 159 33356.09 341.29 2354.03 37.38 2011-06-08 02:22:43.000 159 33356.31 341.26 2353.96 37.38 2011-06-08 02:22:44.000 159 33356.34 341.28 2354.05 37.38 2011-06-08 02:22:45.000 159 33356.32 341.30 2354.01 37.38 2011-06-08 02:22:46.000 159 33356.29 341.28 2354.02 37.38 2011-06-08 02:22:47.000 159 33356.24 341.32 2354.03 37.38 2011-06-08 02:22:48.000 159 33356.20 341.33 2353.97 37.38 2011-06-08 02:22:49.000 159 33356.28 341.32 2354.05 37.38 2011-06-08 02:22:50.000 159 33356.35 341.27 2354.09 37.38 2011-06-08 02:22:51.000 159 33356.26 341.28 2354.01 37.38 2011-06-08 02:22:52.000 159 33356.24 341.31 2354.11 37.38 2011-06-08 02:22:53.000 159 33356.22 341.27 2354.01 37.38 2011-06-08 02:22:54.000 159 33356.23 341.30 2354.03 37.38 2011-06-08 02:22:55.000 159 33356.28 341.34 2353.99 37.38 2011-06-08 02:22:56.000 159 33356.24 341.34 2354.03 37.38 2011-06-08 02:22:57.000 159 33356.31 341.39 2354.05 37.38 2011-06-08 02:22:58.000 159 33356.34 341.35 2354.09 37.38 2011-06-08 02:22:59.000 159 33356.27 341.34 2354.11 37.38 2011-06-08 02:23:00.000 159 33356.34 341.36 2354.10 37.38 2011-06-08 02:23:01.000 159 33356.27 341.39 2354.05 37.38 2011-06-08 02:23:02.000 159 33356.29 341.38 2354.09 37.38 2011-06-08 02:23:03.000 159 33356.22 341.42 2354.09 37.38 2011-06-08 02:23:04.000 159 33356.31 341.40 2354.06 37.38 2011-06-08 02:23:05.000 159 33356.25 341.40 2354.06 37.38 2011-06-08 02:23:06.000 159 33356.20 341.44 2354.13 37.38 2011-06-08 02:23:07.000 159 33356.19 341.48 2354.10 37.38 2011-06-08 02:23:08.000 159 33356.27 341.47 2354.07 37.38 2011-06-08 02:23:09.000 159 33356.17 341.44 2354.11 37.38 2011-06-08 02:23:10.000 159 33356.21 341.44 2354.03 37.38 2011-06-08 02:23:11.000 159 33356.11 341.47 2354.19 37.38 2011-06-08 02:23:12.000 159 33356.22 341.48 2354.10 37.38 2011-06-08 02:23:13.000 159 33356.19 341.46 2354.19 37.38 2011-06-08 02:23:14.000 159 33356.19 341.48 2354.15 37.38 2011-06-08 02:23:15.000 159 33356.10 341.51 2354.12 37.38 2011-06-08 02:23:16.000 159 33356.21 341.49 2354.13 37.38 2011-06-08 02:23:17.000 159 33356.18 341.53 2354.09 37.38 2011-06-08 02:23:18.000 159 33356.22 341.53 2354.06 37.38 2011-06-08 02:23:19.000 159 33356.18 341.52 2354.10 37.38 2011-06-08 02:23:20.000 159 33356.22 341.48 2354.12 37.38 2011-06-08 02:23:21.000 159 33356.18 341.52 2354.18 37.38 2011-06-08 02:23:22.000 159 33356.13 341.57 2354.23 37.38 2011-06-08 02:23:23.000 159 33356.19 341.57 2354.18 37.38 2011-06-08 02:23:24.000 159 33356.24 341.56 2354.21 37.38 2011-06-08 02:23:25.000 159 33356.19 341.53 2354.22 37.38 2011-06-08 02:23:26.000 159 33356.23 341.56 2354.21 37.38 2011-06-08 02:23:27.000 159 33356.24 341.55 2354.29 37.38 2011-06-08 02:23:28.000 159 33356.25 341.54 2354.24 37.38 2011-06-08 02:23:29.000 159 33356.26 341.56 2354.25 37.38 2011-06-08 02:23:30.000 159 33356.27 341.60 2354.18 37.38 2011-06-08 02:23:31.000 159 33356.23 341.56 2354.19 37.38 2011-06-08 02:23:32.000 159 33356.25 341.57 2354.27 37.38 2011-06-08 02:23:33.000 159 33356.22 341.59 2354.24 37.38 2011-06-08 02:23:34.000 159 33356.23 341.59 2354.16 37.38 2011-06-08 02:23:35.000 159 33356.23 341.63 2354.30 37.38 2011-06-08 02:23:36.000 159 33356.19 341.59 2354.23 37.38 2011-06-08 02:23:37.000 159 33356.30 341.64 2354.19 37.38 2011-06-08 02:23:38.000 159 33356.27 341.62 2354.25 37.38 2011-06-08 02:23:39.000 159 33356.32 341.65 2354.19 37.38 2011-06-08 02:23:40.000 159 33356.33 341.62 2354.21 37.38 2011-06-08 02:23:41.000 159 33356.21 341.66 2354.28 37.38 2011-06-08 02:23:42.000 159 33356.21 341.66 2354.23 37.38 2011-06-08 02:23:43.000 159 33356.31 341.64 2354.15 37.38 2011-06-08 02:23:44.000 159 33356.22 341.71 2354.21 37.38 2011-06-08 02:23:45.000 159 33356.22 341.69 2354.19 37.38 2011-06-08 02:23:46.000 159 33356.27 341.65 2354.25 37.38 2011-06-08 02:23:47.000 159 33356.27 341.64 2354.24 37.38 2011-06-08 02:23:48.000 159 33356.15 341.66 2354.21 37.38 2011-06-08 02:23:49.000 159 33356.17 341.68 2354.22 37.38 2011-06-08 02:23:50.000 159 33356.14 341.66 2354.24 37.38 2011-06-08 02:23:51.000 159 33356.17 341.64 2354.18 37.38 2011-06-08 02:23:52.000 159 33356.09 341.68 2354.21 37.38 2011-06-08 02:23:53.000 159 33356.07 341.74 2354.28 37.38 2011-06-08 02:23:54.000 159 33356.03 341.69 2354.24 37.38 2011-06-08 02:23:55.000 159 33356.05 341.72 2354.21 37.38 2011-06-08 02:23:56.000 159 33356.15 341.73 2354.36 37.38 2011-06-08 02:23:57.000 159 33355.99 341.72 2354.28 37.38 2011-06-08 02:23:58.000 159 33355.99 341.72 2354.27 37.38 2011-06-08 02:23:59.000 159 33356.01 341.71 2354.30 37.38 2011-06-08 02:24:00.000 159 33356.01 341.74 2354.30 37.38 2011-06-08 02:24:01.000 159 33355.96 341.71 2354.22 37.38 2011-06-08 02:24:02.000 159 33355.94 341.74 2354.24 37.38 2011-06-08 02:24:03.000 159 33355.97 341.76 2354.31 37.38 2011-06-08 02:24:04.000 159 33356.00 341.76 2354.30 37.38 2011-06-08 02:24:05.000 159 33355.99 341.77 2354.40 37.38 2011-06-08 02:24:06.000 159 33355.99 341.79 2354.26 37.38 2011-06-08 02:24:07.000 159 33355.97 341.76 2354.37 37.38 2011-06-08 02:24:08.000 159 33356.09 341.73 2354.36 37.38 2011-06-08 02:24:09.000 159 33356.03 341.74 2354.37 37.38 2011-06-08 02:24:10.000 159 33356.04 341.77 2354.37 37.38 2011-06-08 02:24:11.000 159 33356.05 341.77 2354.34 37.38 2011-06-08 02:24:12.000 159 33356.05 341.78 2354.42 37.38 2011-06-08 02:24:13.000 159 33356.01 341.81 2354.34 37.38 2011-06-08 02:24:14.000 159 33356.07 341.85 2354.41 37.38 2011-06-08 02:24:15.000 159 33356.01 341.82 2354.39 37.38 2011-06-08 02:24:16.000 159 33356.06 341.79 2354.39 37.38 2011-06-08 02:24:17.000 159 33356.11 341.77 2354.37 37.38 2011-06-08 02:24:18.000 159 33356.05 341.79 2354.35 37.38 2011-06-08 02:24:19.000 159 33356.14 341.79 2354.33 37.38 2011-06-08 02:24:20.000 159 33356.00 341.82 2354.39 37.38 2011-06-08 02:24:21.000 159 33356.09 341.83 2354.41 37.38 2011-06-08 02:24:22.000 159 33356.00 341.83 2354.35 37.38 2011-06-08 02:24:23.000 159 33356.05 341.81 2354.39 37.38 2011-06-08 02:24:24.000 159 33356.00 341.88 2354.36 37.38 2011-06-08 02:24:25.000 159 33355.99 341.88 2354.31 37.38 2011-06-08 02:24:26.000 159 33355.96 341.81 2354.28 37.38 2011-06-08 02:24:27.000 159 33355.92 341.82 2354.38 37.38 2011-06-08 02:24:28.000 159 33355.87 341.88 2354.31 37.38 2011-06-08 02:24:29.000 159 33355.77 341.85 2354.29 37.38 2011-06-08 02:24:30.000 159 33355.72 341.86 2354.36 37.38 2011-06-08 02:24:31.000 159 33355.87 341.89 2354.40 37.38 2011-06-08 02:24:32.000 159 33355.76 341.87 2354.44 37.38 2011-06-08 02:24:33.000 159 33355.84 341.87 2354.48 37.38 2011-06-08 02:24:34.000 159 33355.74 341.84 2354.38 37.38 2011-06-08 02:24:35.000 159 33355.75 341.84 2354.46 37.38 2011-06-08 02:24:36.000 159 33355.69 341.89 2354.42 37.38 2011-06-08 02:24:37.000 159 33355.79 341.87 2354.30 37.38 2011-06-08 02:24:38.000 159 33355.77 341.89 2354.40 37.38 2011-06-08 02:24:39.000 159 33355.63 341.88 2354.43 37.38 2011-06-08 02:24:40.000 159 33355.66 341.91 2354.41 37.38 2011-06-08 02:24:41.000 159 33355.71 341.86 2354.37 37.38 2011-06-08 02:24:42.000 159 33355.71 341.89 2354.45 37.38 2011-06-08 02:24:43.000 159 33355.68 341.90 2354.47 37.38 2011-06-08 02:24:44.000 159 33355.66 341.88 2354.48 37.38 2011-06-08 02:24:45.000 159 33355.62 341.88 2354.42 37.38 2011-06-08 02:24:46.000 159 33355.67 341.95 2354.50 37.38 2011-06-08 02:24:47.000 159 33355.68 341.88 2354.53 37.38 2011-06-08 02:24:48.000 159 33355.66 341.87 2354.51 37.38 2011-06-08 02:24:49.000 159 33355.78 341.90 2354.56 37.38 2011-06-08 02:24:50.000 159 33355.69 341.95 2354.56 37.38 2011-06-08 02:24:51.000 159 33355.64 341.95 2354.52 37.38 2011-06-08 02:24:52.000 159 33355.68 341.91 2354.47 37.38 2011-06-08 02:24:53.000 159 33355.64 341.97 2354.55 37.38 2011-06-08 02:24:54.000 159 33355.71 341.93 2354.49 37.38 2011-06-08 02:24:55.000 159 33355.63 341.98 2354.42 37.38 2011-06-08 02:24:56.000 159 33355.85 342.01 2354.43 37.38 2011-06-08 02:24:57.000 159 33355.78 341.95 2354.39 37.38 2011-06-08 02:24:58.000 159 33355.80 341.99 2354.43 37.38 2011-06-08 02:24:59.000 159 33355.79 341.95 2354.55 37.38 2011-06-08 02:25:00.000 159 33355.80 341.98 2354.41 37.38 2011-06-08 02:25:01.000 159 33355.70 341.98 2354.57 37.38 2011-06-08 02:25:02.000 159 33355.86 342.00 2354.45 37.38 2011-06-08 02:25:03.000 159 33355.77 342.01 2354.43 37.38 2011-06-08 02:25:04.000 159 33355.76 342.00 2354.51 37.38 2011-06-08 02:25:05.000 159 33355.77 342.07 2354.50 37.38 2011-06-08 02:25:06.000 159 33355.82 342.01 2354.47 37.38 2011-06-08 02:25:07.000 159 33355.69 342.06 2354.50 37.38 2011-06-08 02:25:08.000 159 33355.75 342.08 2354.55 37.38 2011-06-08 02:25:09.000 159 33355.71 342.10 2354.48 37.38 2011-06-08 02:25:10.000 159 33355.77 342.07 2354.54 37.38 2011-06-08 02:25:11.000 159 33355.79 342.05 2354.44 37.38 2011-06-08 02:25:12.000 159 33355.64 342.08 2354.47 37.38 2011-06-08 02:25:13.000 159 33355.79 342.12 2354.46 37.38 2011-06-08 02:25:14.000 159 33355.62 342.13 2354.55 37.38 2011-06-08 02:25:15.000 159 33355.68 342.11 2354.57 37.38 2011-06-08 02:25:16.000 159 33355.71 342.11 2354.46 37.38 2011-06-08 02:25:17.000 159 33355.72 342.08 2354.51 37.38 2011-06-08 02:25:18.000 159 33355.71 342.10 2354.50 37.38 2011-06-08 02:25:19.000 159 33355.57 342.14 2354.45 37.38 2011-06-08 02:25:20.000 159 33355.70 342.12 2354.56 37.38 2011-06-08 02:25:21.000 159 33355.62 342.11 2354.53 37.38 2011-06-08 02:25:22.000 159 33355.68 342.19 2354.52 37.38 2011-06-08 02:25:23.000 159 33355.68 342.13 2354.53 37.38 2011-06-08 02:25:24.000 159 33355.57 342.15 2354.52 37.38 2011-06-08 02:25:25.000 159 33355.59 342.14 2354.55 37.38 2011-06-08 02:25:26.000 159 33355.57 342.11 2354.57 37.38 2011-06-08 02:25:27.000 159 33355.61 342.13 2354.56 37.38 2011-06-08 02:25:28.000 159 33355.63 342.15 2354.56 37.38 2011-06-08 02:25:29.000 159 33355.69 342.20 2354.49 37.38 2011-06-08 02:25:30.000 159 33355.72 342.18 2354.54 37.38 2011-06-08 02:25:31.000 159 33355.74 342.15 2354.50 37.38 2011-06-08 02:25:32.000 159 33355.80 342.17 2354.51 37.38 2011-06-08 02:25:33.000 159 33355.84 342.15 2354.45 37.38 2011-06-08 02:25:34.000 159 33355.84 342.13 2354.48 37.38 2011-06-08 02:25:35.000 159 33355.80 342.15 2354.48 37.38 2011-06-08 02:25:36.000 159 33355.86 342.18 2354.52 37.38 2011-06-08 02:25:37.000 159 33355.96 342.18 2354.44 37.38 2011-06-08 02:25:38.000 159 33355.81 342.16 2354.52 37.38 2011-06-08 02:25:39.000 159 33355.85 342.18 2354.48 37.38 2011-06-08 02:25:40.000 159 33355.94 342.22 2354.53 37.38 2011-06-08 02:25:41.000 159 33356.00 342.21 2354.50 37.38 2011-06-08 02:25:42.000 159 33355.94 342.22 2354.50 37.38 2011-06-08 02:25:43.000 159 33356.07 342.24 2354.48 37.38 2011-06-08 02:25:44.000 159 33355.99 342.26 2354.50 37.38 2011-06-08 02:25:45.000 159 33356.02 342.25 2354.56 37.38 2011-06-08 02:25:46.000 159 33356.02 342.28 2354.42 37.38 2011-06-08 02:25:47.000 159 33355.89 342.24 2354.52 37.38 2011-06-08 02:25:48.000 159 33356.00 342.27 2354.41 37.38 2011-06-08 02:25:49.000 159 33355.97 342.30 2354.56 37.38 2011-06-08 02:25:50.000 159 33355.93 342.31 2354.46 37.38 2011-06-08 02:25:51.000 159 33355.87 342.32 2354.46 37.38 2011-06-08 02:25:52.000 159 33356.03 342.32 2354.41 37.38 2011-06-08 02:25:53.000 159 33355.97 342.35 2354.37 37.38 2011-06-08 02:25:54.000 159 33355.94 342.37 2354.44 37.38 2011-06-08 02:25:55.000 159 33355.92 342.40 2354.46 37.38 2011-06-08 02:25:56.000 159 33355.98 342.39 2354.43 37.38 2011-06-08 02:25:57.000 159 33355.99 342.42 2354.44 37.38 2011-06-08 02:25:58.000 159 33355.85 342.44 2354.47 37.38 2011-06-08 02:25:59.000 159 33355.89 342.44 2354.37 37.38 2011-06-08 02:26:00.000 159 33355.78 342.48 2354.44 37.38 2011-06-08 02:26:01.000 159 33355.87 342.46 2354.45 37.38 2011-06-08 02:26:02.000 159 33355.71 342.49 2354.56 37.38 2011-06-08 02:26:03.000 159 33355.77 342.49 2354.50 37.38 2011-06-08 02:26:04.000 159 33355.72 342.52 2354.43 37.38 2011-06-08 02:26:05.000 159 33355.68 342.55 2354.49 37.38 2011-06-08 02:26:06.000 159 33355.79 342.55 2354.50 37.38 2011-06-08 02:26:07.000 159 33355.62 342.61 2354.50 37.38 2011-06-08 02:26:08.000 159 33355.60 342.63 2354.60 37.38 2011-06-08 02:26:09.000 159 33355.51 342.64 2354.50 37.38 2011-06-08 02:26:10.000 159 33355.51 342.70 2354.62 37.38 2011-06-08 02:26:11.000 159 33355.41 342.68 2354.54 37.38 2011-06-08 02:26:12.000 159 33355.41 342.71 2354.53 37.38 2011-06-08 02:26:13.000 159 33355.31 342.73 2354.53 37.38 2011-06-08 02:26:14.000 159 33355.32 342.76 2354.59 37.38 2011-06-08 02:26:15.000 159 33355.28 342.75 2354.57 37.38 2011-06-08 02:26:16.000 159 33355.19 342.80 2354.51 37.38 2011-06-08 02:26:17.000 159 33355.19 342.79 2354.55 37.38 2011-06-08 02:26:18.000 159 33355.14 342.78 2354.55 37.38 2011-06-08 02:26:19.000 159 33355.02 342.85 2354.59 37.38 2011-06-08 02:26:20.000 159 33355.11 342.84 2354.72 37.38 2011-06-08 02:26:21.000 159 33355.12 342.81 2354.71 37.38 2011-06-08 02:26:22.000 159 33354.99 342.87 2354.70 37.38 2011-06-08 02:26:23.000 159 33355.00 342.88 2354.64 37.38 2011-06-08 02:26:24.000 159 33354.94 342.85 2354.63 37.38 2011-06-08 02:26:25.000 159 33354.98 342.90 2354.69 37.38 2011-06-08 02:26:26.000 159 33355.04 342.85 2354.77 37.38 2011-06-08 02:26:27.000 159 33354.91 342.91 2354.74 37.38 2011-06-08 02:26:28.000 159 33354.97 342.86 2354.75 37.38 2011-06-08 02:26:29.000 159 33354.95 342.94 2354.70 37.38 2011-06-08 02:26:30.000 159 33354.97 342.91 2354.78 37.38 2011-06-08 02:26:31.000 159 33355.06 342.92 2354.80 37.38 2011-06-08 02:26:32.000 159 33355.07 342.93 2354.82 37.38 2011-06-08 02:26:33.000 159 33355.06 342.92 2354.81 37.38 2011-06-08 02:26:34.000 159 33355.05 342.89 2354.77 37.38 2011-06-08 02:26:35.000 159 33355.04 342.91 2354.74 37.38 2011-06-08 02:26:36.000 159 33355.15 342.95 2354.83 37.38 2011-06-08 02:26:37.000 159 33355.05 342.94 2354.86 37.38 2011-06-08 02:26:38.000 159 33355.02 342.94 2354.81 37.38 2011-06-08 02:26:39.000 159 33354.97 342.94 2354.74 37.38 2011-06-08 02:26:40.000 159 33355.10 342.92 2354.74 37.38 2011-06-08 02:26:41.000 159 33355.12 342.94 2354.80 37.38 2011-06-08 02:26:42.000 159 33355.18 342.96 2354.79 37.38 2011-06-08 02:26:43.000 159 33355.16 342.92 2354.84 37.38 2011-06-08 02:26:44.000 159 33355.16 342.93 2354.73 37.38 2011-06-08 02:26:45.000 159 33355.16 342.95 2354.74 37.38 2011-06-08 02:26:46.000 159 33355.25 342.97 2354.70 37.38 2011-06-08 02:26:47.000 159 33355.15 343.00 2354.78 37.38 2011-06-08 02:26:48.000 159 33355.21 343.00 2354.73 37.38 2011-06-08 02:26:49.000 159 33355.25 342.96 2354.89 37.38 2011-06-08 02:26:50.000 159 33355.14 343.02 2354.75 37.38 2011-06-08 02:26:51.000 159 33355.18 343.00 2354.79 37.38 2011-06-08 02:26:52.000 159 33355.19 342.97 2354.77 37.38 2011-06-08 02:26:53.000 159 33355.15 343.04 2354.73 37.38 2011-06-08 02:26:54.000 159 33355.16 343.04 2354.75 37.38 2011-06-08 02:26:55.000 159 33355.21 343.06 2354.86 37.38 2011-06-08 02:26:56.000 159 33354.98 343.06 2354.72 37.38 2011-06-08 02:26:57.000 159 33355.03 343.05 2354.68 37.38 2011-06-08 02:26:58.000 159 33354.94 343.05 2354.71 37.38 2011-06-08 02:26:59.000 159 33354.88 343.06 2354.74 37.38 2011-06-08 02:27:00.000 159 33354.95 343.11 2354.77 37.38 2011-06-08 02:27:01.000 159 33354.88 343.11 2354.66 37.38 2011-06-08 02:27:02.000 159 33354.91 343.13 2354.78 37.38 2011-06-08 02:27:03.000 159 33354.91 343.13 2354.80 37.38 2011-06-08 02:27:04.000 159 33354.83 343.15 2354.77 37.38 2011-06-08 02:27:05.000 159 33354.81 343.12 2354.71 37.38 2011-06-08 02:27:06.000 159 33354.76 343.18 2354.79 37.38 2011-06-08 02:27:07.000 159 33354.63 343.13 2354.71 37.38 2011-06-08 02:27:08.000 159 33354.57 343.18 2354.80 37.38 2011-06-08 02:27:09.000 159 33354.61 343.19 2354.74 37.38 2011-06-08 02:27:10.000 159 33354.61 343.15 2354.86 37.38 2011-06-08 02:27:11.000 159 33354.60 343.14 2354.82 37.38 2011-06-08 02:27:12.000 159 33354.66 343.15 2354.75 37.38 2011-06-08 02:27:13.000 159 33354.66 343.14 2354.79 37.38 2011-06-08 02:27:14.000 159 33354.68 343.14 2354.80 37.38 2011-06-08 02:27:15.000 159 33354.62 343.21 2354.77 37.38 2011-06-08 02:27:16.000 159 33354.65 343.18 2354.75 37.38 2011-06-08 02:27:17.000 159 33354.61 343.19 2354.85 37.38 2011-06-08 02:27:18.000 159 33354.69 343.19 2354.86 37.38 2011-06-08 02:27:19.000 159 33354.75 343.19 2354.85 37.38 2011-06-08 02:27:20.000 159 33354.66 343.21 2354.86 37.38 2011-06-08 02:27:21.000 159 33354.70 343.17 2354.86 37.38 2011-06-08 02:27:22.000 159 33354.73 343.21 2354.88 37.38 2011-06-08 02:27:23.000 159 33354.63 343.22 2354.84 37.38 2011-06-08 02:27:24.000 159 33354.64 343.21 2354.81 37.38 2011-06-08 02:27:25.000 159 33354.69 343.22 2354.89 37.38 2011-06-08 02:27:26.000 159 33354.67 343.23 2354.80 37.38 2011-06-08 02:27:27.000 159 33354.61 343.30 2354.79 37.38 2011-06-08 02:27:28.000 159 33354.63 343.25 2354.76 37.38 2011-06-08 02:27:29.000 159 33354.67 343.25 2354.83 37.38 2011-06-08 02:27:30.000 159 33354.63 343.30 2354.81 37.38 2011-06-08 02:27:31.000 159 33354.64 343.32 2354.73 37.38 2011-06-08 02:27:32.000 159 33354.61 343.26 2354.82 37.38 2011-06-08 02:27:33.000 159 33354.60 343.31 2354.93 37.38 2011-06-08 02:27:34.000 159 33354.56 343.29 2354.87 37.38 2011-06-08 02:27:35.000 159 33354.51 343.31 2354.90 37.38 2011-06-08 02:27:36.000 159 33354.51 343.34 2354.84 37.38 2011-06-08 02:27:37.000 159 33354.52 343.35 2354.86 37.38 2011-06-08 02:27:38.000 159 33354.59 343.33 2354.86 37.38 2011-06-08 02:27:39.000 159 33354.47 343.32 2354.78 37.38 2011-06-08 02:27:40.000 159 33354.41 343.27 2354.78 37.38 2011-06-08 02:27:41.000 159 33354.41 343.27 2354.87 37.38 2011-06-08 02:27:42.000 159 33354.38 343.31 2354.78 37.38 2011-06-08 02:27:43.000 159 33354.49 343.31 2354.89 37.38 2011-06-08 02:27:44.000 159 33354.41 343.31 2354.89 37.38 2011-06-08 02:27:45.000 159 33354.39 343.34 2354.75 37.38 2011-06-08 02:27:46.000 159 33354.39 343.33 2354.76 37.38 2011-06-08 02:27:47.000 159 33354.39 343.37 2354.83 37.38 2011-06-08 02:27:48.000 159 33354.47 343.39 2354.84 37.38 2011-06-08 02:27:49.000 159 33354.47 343.41 2354.81 37.38 2011-06-08 02:27:50.000 159 33354.31 343.39 2354.86 37.38 2011-06-08 02:27:51.000 159 33354.31 343.38 2354.90 37.38 2011-06-08 02:27:52.000 159 33354.43 343.42 2354.80 37.38 2011-06-08 02:27:53.000 159 33354.43 343.38 2354.87 37.38 2011-06-08 02:27:54.000 159 33354.41 343.42 2354.80 37.38 2011-06-08 02:27:55.000 159 33354.30 343.42 2354.84 37.38 2011-06-08 02:27:56.000 159 33354.40 343.43 2354.90 37.38 2011-06-08 02:27:57.000 159 33354.36 343.47 2354.91 37.38 2011-06-08 02:27:58.000 159 33354.38 343.49 2354.85 37.38 2011-06-08 02:27:59.000 159 33354.35 343.46 2354.84 37.38 2011-06-08 02:28:00.000 159 33354.32 343.51 2354.85 37.38 2011-06-08 02:28:01.000 159 33354.22 343.52 2354.86 37.38 2011-06-08 02:28:02.000 159 33354.39 343.51 2354.77 37.38 2011-06-08 02:28:03.000 159 33354.33 343.51 2354.83 37.38 2011-06-08 02:28:04.000 159 33354.34 343.45 2354.77 37.38 2011-06-08 02:28:05.000 159 33354.28 343.50 2354.90 37.38 2011-06-08 02:28:06.000 159 33354.33 343.54 2354.86 37.38 2011-06-08 02:28:07.000 159 33354.28 343.53 2354.89 37.38 2011-06-08 02:28:08.000 159 33354.28 343.52 2354.81 37.38 2011-06-08 02:28:09.000 159 33354.36 343.55 2354.84 37.38 2011-06-08 02:28:10.000 159 33354.25 343.54 2354.81 37.38 2011-06-08 02:28:11.000 159 33354.24 343.58 2354.83 37.38 2011-06-08 02:28:12.000 159 33354.31 343.59 2354.85 37.38 2011-06-08 02:28:13.000 159 33354.16 343.57 2354.81 37.38 2011-06-08 02:28:14.000 159 33354.26 343.59 2354.82 37.38 2011-06-08 02:28:15.000 159 33354.15 343.57 2354.77 37.38 2011-06-08 02:28:16.000 159 33354.11 343.62 2354.86 37.38 2011-06-08 02:28:17.000 159 33354.23 343.60 2354.86 37.38 2011-06-08 02:28:18.000 159 33354.31 343.62 2354.86 37.38 2011-06-08 02:28:19.000 159 33354.19 343.64 2354.78 37.38 2011-06-08 02:28:20.000 159 33354.03 343.59 2354.81 37.38 2011-06-08 02:28:21.000 159 33354.20 343.62 2354.86 37.38 2011-06-08 02:28:22.000 159 33354.08 343.60 2354.85 37.38 2011-06-08 02:28:23.000 159 33354.10 343.63 2354.91 37.38 2011-06-08 02:28:24.000 159 33354.13 343.65 2354.84 37.38 2011-06-08 02:28:25.000 159 33354.07 343.70 2354.89 37.38 2011-06-08 02:28:26.000 159 33354.08 343.73 2354.87 37.38 2011-06-08 02:28:27.000 159 33354.12 343.70 2354.89 37.38 2011-06-08 02:28:28.000 159 33354.14 343.70 2354.87 37.38 2011-06-08 02:28:29.000 159 33354.11 343.71 2354.87 37.38 2011-06-08 02:28:30.000 159 33354.16 343.73 2354.86 37.38 2011-06-08 02:28:31.000 159 33354.11 343.71 2354.90 37.38 2011-06-08 02:28:32.000 159 33354.10 343.75 2354.93 37.38 2011-06-08 02:28:33.000 159 33354.16 343.76 2354.88 37.38 2011-06-08 02:28:34.000 159 33354.11 343.75 2354.90 37.38 2011-06-08 02:28:35.000 159 33354.19 343.71 2354.85 37.38 2011-06-08 02:28:36.000 159 33354.22 343.78 2354.88 37.38 2011-06-08 02:28:37.000 159 33354.10 343.80 2354.91 37.38 2011-06-08 02:28:38.000 159 33354.13 343.78 2354.86 37.38 2011-06-08 02:28:39.000 159 33354.15 343.79 2354.84 37.38 2011-06-08 02:28:40.000 159 33354.13 343.78 2354.84 37.38 2011-06-08 02:28:41.000 159 33354.16 343.77 2354.86 37.38 2011-06-08 02:28:42.000 159 33354.17 343.81 2354.91 37.38 2011-06-08 02:28:43.000 159 33354.26 343.88 2354.95 37.38 2011-06-08 02:28:44.000 159 33354.14 343.83 2354.89 37.38 2011-06-08 02:28:45.000 159 33354.11 343.81 2354.93 37.38 2011-06-08 02:28:46.000 159 33354.18 343.81 2354.86 37.38 2011-06-08 02:28:47.000 159 33354.10 343.87 2354.93 37.38 2011-06-08 02:28:48.000 159 33354.15 343.87 2354.78 37.38 2011-06-08 02:28:49.000 159 33354.10 343.89 2354.90 37.38 2011-06-08 02:28:50.000 159 33354.08 343.87 2354.83 37.38 2011-06-08 02:28:51.000 159 33354.01 343.94 2354.81 37.38 2011-06-08 02:28:52.000 159 33354.07 343.90 2354.85 37.38 2011-06-08 02:28:53.000 159 33354.05 343.92 2354.90 37.38 2011-06-08 02:28:54.000 159 33354.00 343.88 2354.80 37.38 2011-06-08 02:28:55.000 159 33354.07 343.90 2354.87 37.38 2011-06-08 02:28:56.000 159 33353.95 343.93 2354.74 37.38 2011-06-08 02:28:57.000 159 33353.95 343.97 2354.90 37.38 2011-06-08 02:28:58.000 159 33353.97 343.96 2354.85 37.38 2011-06-08 02:28:59.000 159 33354.00 343.94 2354.96 37.38 2011-06-08 02:29:00.000 159 33353.93 343.96 2354.86 37.38 2011-06-08 02:29:01.000 159 33353.98 343.98 2354.87 37.38 2011-06-08 02:29:02.000 159 33354.00 343.99 2354.87 37.38 2011-06-08 02:29:03.000 159 33353.98 343.95 2354.97 37.38 2011-06-08 02:29:04.000 159 33353.98 344.00 2354.96 37.38 2011-06-08 02:29:05.000 159 33354.00 344.06 2354.88 37.38 2011-06-08 02:29:06.000 159 33353.97 344.05 2354.91 37.38 2011-06-08 02:29:07.000 159 33354.00 344.02 2354.83 37.38 2011-06-08 02:29:08.000 159 33353.81 344.08 2354.87 37.38 2011-06-08 02:29:09.000 159 33353.97 344.14 2354.95 37.38 2011-06-08 02:29:10.000 159 33353.89 344.11 2354.95 37.38 2011-06-08 02:29:11.000 159 33353.97 344.16 2354.91 37.38 2011-06-08 02:29:12.000 159 33354.01 344.16 2354.95 37.38 2011-06-08 02:29:13.000 159 33353.89 344.21 2354.93 37.38 2011-06-08 02:29:14.000 159 33353.94 344.21 2354.89 37.38 2011-06-08 02:29:15.000 159 33353.86 344.23 2354.93 37.38 2011-06-08 02:29:16.000 159 33353.87 344.20 2354.93 37.38 2011-06-08 02:29:17.000 159 33353.85 344.26 2354.92 37.38 2011-06-08 02:29:18.000 159 33353.90 344.26 2354.93 37.38 2011-06-08 02:29:19.000 159 33353.89 344.24 2354.95 37.38 2011-06-08 02:29:20.000 159 33353.91 344.30 2354.89 37.38 2011-06-08 02:29:21.000 159 33353.75 344.29 2354.95 37.38 2011-06-08 02:29:22.000 159 33353.82 344.29 2354.93 37.38 2011-06-08 02:29:23.000 159 33353.84 344.33 2354.91 37.38 2011-06-08 02:29:24.000 159 33353.87 344.35 2354.96 37.38 2011-06-08 02:29:25.000 159 33353.73 344.36 2354.96 37.38 2011-06-08 02:29:26.000 159 33353.67 344.38 2354.91 37.38 2011-06-08 02:29:27.000 159 33353.81 344.38 2354.89 37.38 2011-06-08 02:29:28.000 159 33353.79 344.38 2354.97 37.38 2011-06-08 02:29:29.000 159 33353.69 344.38 2354.92 37.38 2011-06-08 02:29:30.000 159 33353.67 344.39 2354.97 37.38 2011-06-08 02:29:31.000 159 33353.67 344.44 2355.00 37.38 2011-06-08 02:29:32.000 159 33353.73 344.43 2354.97 37.38 2011-06-08 02:29:33.000 159 33353.63 344.45 2355.01 37.38 2011-06-08 02:29:34.000 159 33353.63 344.44 2354.98 37.38 2011-06-08 02:29:35.000 159 33353.71 344.42 2354.91 37.38 2011-06-08 02:29:36.000 159 33353.63 344.51 2354.96 37.38 2011-06-08 02:29:37.000 159 33353.48 344.42 2354.90 37.38 2011-06-08 02:29:38.000 159 33353.69 344.47 2354.96 37.38 2011-06-08 02:29:39.000 159 33353.50 344.49 2354.93 37.38 2011-06-08 02:29:40.000 159 33353.48 344.50 2354.96 37.38 2011-06-08 02:29:41.000 159 33353.56 344.49 2355.01 37.38 2011-06-08 02:29:42.000 159 33353.53 344.50 2355.01 37.38 2011-06-08 02:29:43.000 159 33353.49 344.53 2354.96 37.38 2011-06-08 02:29:44.000 159 33353.57 344.51 2354.95 37.38 2011-06-08 02:29:45.000 159 33353.50 344.52 2354.97 37.38 2011-06-08 02:29:46.000 159 33353.53 344.51 2355.03 37.38 2011-06-08 02:29:47.000 159 33353.53 344.56 2355.03 37.38 2011-06-08 02:29:48.000 159 33353.53 344.58 2354.99 37.38 2011-06-08 02:29:49.000 159 33353.56 344.51 2354.99 37.38 2011-06-08 02:29:50.000 159 33353.51 344.57 2355.05 37.38 2011-06-08 02:29:51.000 159 33353.42 344.58 2355.01 37.38 2011-06-08 02:29:52.000 159 33353.47 344.60 2354.99 37.38 2011-06-08 02:29:53.000 159 33353.50 344.56 2355.05 37.38 2011-06-08 02:29:54.000 159 33353.45 344.59 2355.05 37.38 2011-06-08 02:29:55.000 159 33353.47 344.59 2355.01 37.38 2011-06-08 02:29:56.000 159 33353.56 344.60 2355.03 37.38 2011-06-08 02:29:57.000 159 33353.53 344.59 2354.95 37.38 2011-06-08 02:29:58.000 159 33353.48 344.63 2355.02 37.38 2011-06-08 02:29:59.000 159 33353.58 344.65 2354.99 37.38 2011-06-08 02:30:00.000 159 33353.48 344.65 2354.89 37.38 2011-06-08 02:30:01.000 159 33353.48 344.65 2354.95 37.38 2011-06-08 02:30:02.000 159 33353.60 344.66 2354.98 37.38 2011-06-08 02:30:03.000 159 33353.46 344.68 2355.07 37.38 2011-06-08 02:30:04.000 159 33353.48 344.67 2355.09 37.38 2011-06-08 02:30:05.000 159 33353.43 344.75 2354.94 37.38 2011-06-08 02:30:06.000 159 33353.57 344.74 2354.91 37.38 2011-06-08 02:30:07.000 159 33353.47 344.74 2355.01 37.38 2011-06-08 02:30:08.000 159 33353.47 344.69 2355.01 37.38 2011-06-08 02:30:09.000 159 33353.48 344.72 2354.93 37.38 2011-06-08 02:30:10.000 159 33353.48 344.73 2354.87 37.38 2011-06-08 02:30:11.000 159 33353.44 344.75 2354.95 37.38 2011-06-08 02:30:12.000 159 33353.33 344.78 2355.02 37.38 2011-06-08 02:30:13.000 159 33353.32 344.72 2354.97 37.38 2011-06-08 02:30:14.000 159 33353.42 344.78 2354.99 37.38 2011-06-08 02:30:15.000 159 33353.33 344.74 2355.01 37.38 2011-06-08 02:30:16.000 159 33353.26 344.75 2355.05 37.38 2011-06-08 02:30:17.000 159 33353.28 344.81 2354.93 37.38 2011-06-08 02:30:18.000 159 33353.35 344.78 2354.89 37.38 2011-06-08 02:30:19.000 159 33353.21 344.81 2354.89 37.38 2011-06-08 02:30:20.000 159 33353.23 344.81 2354.93 37.38 2011-06-08 02:30:21.000 159 33353.29 344.79 2354.99 37.38 2011-06-08 02:30:22.000 159 33353.18 344.83 2354.95 37.38 2011-06-08 02:30:23.000 159 33353.20 344.78 2354.95 37.38 2011-06-08 02:30:24.000 159 33353.24 344.81 2354.96 37.38 2011-06-08 02:30:25.000 159 33353.18 344.83 2354.89 37.38 2011-06-08 02:30:26.000 159 33353.13 344.83 2354.94 37.38 2011-06-08 02:30:27.000 159 33353.11 344.84 2354.87 37.38 2011-06-08 02:30:28.000 159 33353.19 344.80 2354.88 37.38 2011-06-08 02:30:29.000 159 33353.15 344.82 2354.94 37.38 2011-06-08 02:30:30.000 159 33353.15 344.83 2354.99 37.38 2011-06-08 02:30:31.000 159 33353.08 344.87 2354.97 37.38 2011-06-08 02:30:32.000 159 33353.10 344.85 2354.99 37.38 2011-06-08 02:30:33.000 159 33353.07 344.85 2354.93 37.38 2011-06-08 02:30:34.000 159 33353.01 344.85 2354.90 37.38 2011-06-08 02:30:35.000 159 33353.02 344.87 2354.99 37.38 2011-06-08 02:30:36.000 159 33353.00 344.81 2354.95 37.38 2011-06-08 02:30:37.000 159 33352.98 344.83 2354.96 37.38 2011-06-08 02:30:38.000 159 33353.11 344.87 2355.02 37.38 2011-06-08 02:30:39.000 159 33352.99 344.84 2354.97 37.38 2011-06-08 02:30:40.000 159 33352.99 344.85 2354.91 37.38 2011-06-08 02:30:41.000 159 33352.95 344.88 2354.93 37.38 2011-06-08 02:30:42.000 159 33352.95 344.86 2354.97 37.38 2011-06-08 02:30:43.000 159 33352.96 344.86 2354.90 37.38 2011-06-08 02:30:44.000 159 33352.99 344.89 2354.98 37.38 2011-06-08 02:30:45.000 159 33352.90 344.88 2354.99 37.38 2011-06-08 02:30:46.000 159 33352.88 344.88 2354.91 37.38 2011-06-08 02:30:47.000 159 33352.90 344.84 2354.89 37.38 2011-06-08 02:30:48.000 159 33352.88 344.88 2354.94 37.38 2011-06-08 02:30:49.000 159 33352.85 344.83 2354.99 37.38 2011-06-08 02:30:50.000 159 33352.82 344.86 2354.96 37.38 2011-06-08 02:30:51.000 159 33352.80 344.94 2354.91 37.38 2011-06-08 02:30:52.000 159 33352.76 344.91 2354.93 37.38 2011-06-08 02:30:53.000 159 33352.79 344.92 2354.98 37.38 2011-06-08 02:30:54.000 159 33352.79 344.96 2354.98 37.38 2011-06-08 02:30:55.000 159 33352.64 344.99 2354.91 37.38 2011-06-08 02:30:56.000 159 33352.70 344.94 2354.95 37.38 2011-06-08 02:30:57.000 159 33352.74 344.90 2355.04 37.38 2011-06-08 02:30:58.000 159 33352.68 344.89 2355.03 37.38 2011-06-08 02:30:59.000 159 33352.64 345.04 2355.09 37.38 2011-06-08 02:31:00.000 159 33352.58 344.98 2354.96 37.38 2011-06-08 02:31:01.000 159 33352.54 344.91 2354.90 37.38 2011-06-08 02:31:02.000 159 33352.57 345.02 2354.95 37.38 2011-06-08 02:31:03.000 159 33352.48 345.02 2355.02 37.38 2011-06-08 02:31:04.000 159 33352.55 345.00 2354.94 37.38 2011-06-08 02:31:05.000 159 33352.54 345.01 2354.92 37.38 2011-06-08 02:31:06.000 159 33352.58 345.06 2354.94 37.38 2011-06-08 02:31:07.000 159 33352.51 345.07 2354.90 37.38 2011-06-08 02:31:08.000 159 33352.54 345.11 2354.91 37.38 2011-06-08 02:31:09.000 159 33352.61 345.08 2354.97 37.38 2011-06-08 02:31:10.000 159 33352.57 345.07 2355.01 37.38 2011-06-08 02:31:11.000 159 33352.51 345.05 2354.99 37.38 2011-06-08 02:31:12.000 159 33352.55 345.12 2354.91 37.38 2011-06-08 02:31:13.000 159 33352.49 345.06 2354.95 37.38 2011-06-08 02:31:14.000 159 33352.52 345.11 2355.00 37.38 2011-06-08 02:31:15.000 159 33352.57 345.09 2355.02 37.39 2011-06-08 02:31:16.000 159 33352.60 345.09 2354.94 37.39 2011-06-08 02:31:17.000 159 33352.57 345.11 2355.01 37.38 2011-06-08 02:31:18.000 159 33352.55 345.10 2354.99 37.38 2011-06-08 02:31:19.000 159 33352.62 345.11 2354.93 37.39 2011-06-08 02:31:20.000 159 33352.72 345.09 2354.94 37.39 2011-06-08 02:31:21.000 159 33352.61 345.09 2354.85 37.38 2011-06-08 02:31:22.000 159 33352.60 345.08 2354.87 37.38 2011-06-08 02:31:23.000 159 33352.68 345.13 2354.89 37.38 2011-06-08 02:31:24.000 159 33352.73 345.13 2354.89 37.38 2011-06-08 02:31:25.000 159 33352.71 345.11 2354.83 37.38 2011-06-08 02:31:26.000 159 33352.65 345.11 2354.94 37.38 2011-06-08 02:31:27.000 159 33352.73 345.15 2354.84 37.38 2011-06-08 02:31:28.000 159 33352.76 345.16 2354.84 37.38 2011-06-08 02:31:29.000 159 33352.73 345.13 2354.86 37.38 2011-06-08 02:31:30.000 159 33352.79 345.16 2354.93 37.38 2011-06-08 02:31:31.000 159 33352.74 345.12 2354.83 37.38 2011-06-08 02:31:32.000 159 33352.79 345.14 2354.87 37.39 2011-06-08 02:31:33.000 159 33352.83 345.16 2354.89 37.38 2011-06-08 02:31:34.000 159 33352.79 345.17 2354.78 37.39 2011-06-08 02:31:35.000 159 33352.71 345.16 2354.84 37.39 2011-06-08 02:31:36.000 159 33352.74 345.19 2354.85 37.39 2011-06-08 02:31:37.000 159 33352.76 345.14 2354.81 37.39 2011-06-08 02:31:38.000 159 33352.58 345.20 2354.83 37.39 2011-06-08 02:31:39.000 159 33352.56 345.23 2354.84 37.39 2011-06-08 02:31:40.000 159 33352.55 345.22 2354.84 37.39 2011-06-08 02:31:41.000 159 33352.62 345.28 2354.81 37.39 2011-06-08 02:31:42.000 159 33352.46 345.29 2354.71 37.39 2011-06-08 02:31:43.000 159 33352.31 345.29 2354.84 37.38 2011-06-08 02:31:44.000 159 33352.37 345.34 2354.81 37.38 2011-06-08 02:31:45.000 159 33352.25 345.34 2354.86 37.39 2011-06-08 02:31:46.000 159 33352.24 345.39 2354.85 37.38 2011-06-08 02:31:47.000 159 33352.17 345.43 2354.84 37.39 2011-06-08 02:31:48.000 159 33352.05 345.41 2354.81 37.39 2011-06-08 02:31:49.000 159 33351.99 345.44 2354.90 37.38 2011-06-08 02:31:50.000 159 33352.07 345.49 2354.80 37.38 2011-06-08 02:31:51.000 159 33352.00 345.46 2354.83 37.39 2011-06-08 02:31:52.000 159 33351.90 345.49 2354.84 37.39 2011-06-08 02:31:53.000 159 33351.91 345.51 2354.88 37.38 2011-06-08 02:31:54.000 159 33351.89 345.48 2354.88 37.38 2011-06-08 02:31:55.000 159 33351.90 345.50 2354.89 37.38 2011-06-08 02:31:56.000 159 33351.93 345.52 2354.89 37.38 2011-06-08 02:31:57.000 159 33351.83 345.51 2354.91 37.39 2011-06-08 02:31:58.000 159 33351.86 345.49 2354.89 37.38 2011-06-08 02:31:59.000 159 33351.97 345.48 2354.95 37.38 2011-06-08 02:32:00.000 159 33351.84 345.46 2354.96 37.38 2011-06-08 02:32:01.000 159 33351.94 345.48 2354.97 37.38 2011-06-08 02:32:02.000 159 33351.96 345.51 2354.96 37.38 2011-06-08 02:32:03.000 159 33352.02 345.53 2355.02 37.38 2011-06-08 02:32:04.000 159 33352.04 345.51 2354.99 37.39 2011-06-08 02:32:05.000 159 33352.05 345.56 2354.97 37.38 2011-06-08 02:32:06.000 159 33352.12 345.55 2354.94 37.38 2011-06-08 02:32:07.000 159 33352.19 345.53 2354.95 37.38 2011-06-08 02:32:08.000 159 33352.17 345.51 2354.95 37.38 2011-06-08 02:32:09.000 159 33352.19 345.53 2355.03 37.38 2011-06-08 02:32:10.000 159 33352.24 345.58 2354.95 37.38 2011-06-08 02:32:11.000 159 33352.18 345.54 2354.99 37.38 2011-06-08 02:32:12.000 159 33352.21 345.58 2355.06 37.38 2011-06-08 02:32:13.000 159 33352.21 345.62 2354.90 37.38 2011-06-08 02:32:14.000 159 33352.36 345.61 2354.92 37.38 2011-06-08 02:32:15.000 159 33352.29 345.62 2354.98 37.38 2011-06-08 02:32:16.000 159 33352.27 345.64 2354.92 37.38 2011-06-08 02:32:17.000 159 33352.25 345.67 2354.89 37.38 2011-06-08 02:32:18.000 159 33352.20 345.70 2354.90 37.38 2011-06-08 02:32:19.000 159 33352.17 345.70 2354.97 37.38 2011-06-08 02:32:20.000 159 33352.13 345.73 2354.91 37.38 2011-06-08 02:32:21.000 159 33352.14 345.73 2354.91 37.38 2011-06-08 02:32:22.000 159 33352.02 345.77 2354.92 37.38 2011-06-08 02:32:23.000 159 33351.97 345.79 2354.95 37.38 2011-06-08 02:32:24.000 159 33351.96 345.80 2354.84 37.38 2011-06-08 02:32:25.000 159 33351.95 345.80 2354.90 37.38 2011-06-08 02:32:26.000 159 33351.75 345.83 2354.95 37.38 2011-06-08 02:32:27.000 159 33351.88 345.82 2354.87 37.38 2011-06-08 02:32:28.000 159 33351.71 345.86 2354.90 37.38 2011-06-08 02:32:29.000 159 33351.71 345.83 2354.95 37.38 2011-06-08 02:32:30.000 159 33351.67 345.89 2354.87 37.38 2011-06-08 02:32:31.000 159 33351.65 345.87 2354.85 37.38 2011-06-08 02:32:32.000 159 33351.73 345.85 2354.94 37.38 2011-06-08 02:32:33.000 159 33351.58 345.87 2354.97 37.38 2011-06-08 02:32:34.000 159 33351.56 345.85 2354.93 37.38 2011-06-08 02:32:35.000 159 33351.60 345.87 2354.93 37.38 2011-06-08 02:32:36.000 159 33351.55 345.85 2354.98 37.38 2011-06-08 02:32:37.000 159 33351.44 345.86 2354.95 37.38 2011-06-08 02:32:38.000 159 33351.37 345.89 2355.05 37.38 2011-06-08 02:32:39.000 159 33351.49 345.88 2355.05 37.38 2011-06-08 02:32:40.000 159 33351.48 345.86 2355.08 37.38 2011-06-08 02:32:41.000 159 33351.44 345.89 2355.05 37.39 2011-06-08 02:32:42.000 159 33351.44 345.93 2355.09 37.38 2011-06-08 02:32:43.000 159 33351.39 345.87 2355.04 37.38 2011-06-08 02:32:44.000 159 33351.46 345.88 2355.11 37.38 2011-06-08 02:32:45.000 159 33351.53 345.89 2355.09 37.39 2011-06-08 02:32:46.000 159 33351.60 345.91 2355.07 37.39 2011-06-08 02:32:47.000 159 33351.56 345.91 2355.11 37.38 2011-06-08 02:32:48.000 159 33351.57 345.88 2355.08 37.38 2011-06-08 02:32:49.000 159 33351.56 345.89 2355.02 37.39 2011-06-08 02:32:50.000 159 33351.52 345.93 2354.97 37.38 2011-06-08 02:32:51.000 159 33351.58 345.97 2355.07 37.38 2011-06-08 02:32:52.000 159 33351.53 345.98 2355.08 37.39 2011-06-08 02:32:53.000 159 33351.49 345.93 2354.95 37.39 2011-06-08 02:32:54.000 159 33351.54 346.01 2355.08 37.39 2011-06-08 02:32:55.000 159 33351.51 345.95 2355.10 37.38 2011-06-08 02:32:56.000 159 33351.66 345.96 2354.96 37.39 2011-06-08 02:32:57.000 159 33351.53 346.00 2354.96 37.39 2011-06-08 02:32:58.000 159 33351.59 346.00 2355.05 37.39 2011-06-08 02:32:59.000 159 33351.59 346.05 2354.95 37.39 2011-06-08 02:33:00.000 159 33351.57 345.98 2355.01 37.39 2011-06-08 02:33:01.000 159 33351.51 345.97 2354.99 37.39 2011-06-08 02:33:02.000 159 33351.49 346.00 2354.89 37.39 2011-06-08 02:33:03.000 159 33351.62 346.03 2355.05 37.38 2011-06-08 02:33:04.000 159 33351.57 346.04 2355.06 37.38 2011-06-08 02:33:05.000 159 33351.52 346.08 2355.12 37.39 2011-06-08 02:33:06.000 159 33351.54 346.10 2355.14 37.38 2011-06-08 02:33:07.000 159 33351.57 346.11 2355.02 37.39 2011-06-08 02:33:08.000 159 33351.42 346.13 2354.99 37.38 2011-06-08 02:33:09.000 159 33351.49 346.12 2355.11 37.38 2011-06-08 02:33:10.000 159 33351.37 346.11 2355.09 37.38 2011-06-08 02:33:11.000 159 33351.47 346.09 2355.05 37.38 2011-06-08 02:33:12.000 159 33351.45 346.09 2354.97 37.39 2011-06-08 02:33:13.000 159 33351.44 346.13 2354.91 37.38 2011-06-08 02:33:14.000 159 33351.35 346.17 2354.95 37.39 2011-06-08 02:33:15.000 159 33351.43 346.19 2354.95 37.38 2011-06-08 02:33:16.000 159 33351.40 346.18 2355.01 37.38 2011-06-08 02:33:17.000 159 33351.50 346.14 2355.04 37.39 2011-06-08 02:33:18.000 159 33351.41 346.16 2355.03 37.39 2011-06-08 02:33:19.000 159 33351.43 346.18 2355.02 37.39 2011-06-08 02:33:20.000 159 33351.48 346.15 2355.00 37.38 2011-06-08 02:33:21.000 159 33351.54 346.17 2354.90 37.39 2011-06-08 02:33:22.000 159 33351.52 346.19 2354.94 37.39 2011-06-08 02:33:23.000 159 33351.53 346.12 2354.92 37.39 2011-06-08 02:33:24.000 159 33351.53 346.16 2354.95 37.39 2011-06-08 02:33:25.000 159 33351.50 346.14 2354.97 37.38 2011-06-08 02:33:26.000 159 33351.53 346.12 2354.96 37.39 2011-06-08 02:33:27.000 159 33351.52 346.14 2354.97 37.38 2011-06-08 02:33:28.000 159 33351.47 346.12 2354.90 37.38 2011-06-08 02:33:29.000 159 33351.50 346.10 2354.90 37.39 2011-06-08 02:33:30.000 159 33351.46 346.14 2354.92 37.38 2011-06-08 02:33:31.000 159 33351.41 346.07 2354.89 37.38 2011-06-08 02:33:32.000 159 33351.49 346.11 2354.96 37.39 2011-06-08 02:33:33.000 159 33351.50 346.12 2354.89 37.38 2011-06-08 02:33:34.000 159 33351.47 346.11 2354.92 37.39 2011-06-08 02:33:35.000 159 33351.49 346.10 2354.91 37.38 2011-06-08 02:33:36.000 159 33351.39 346.14 2354.87 37.39 2011-06-08 02:33:37.000 159 33351.43 346.07 2354.81 37.38 2011-06-08 02:33:38.000 159 33351.39 346.12 2354.96 37.38 2011-06-08 02:33:39.000 159 33351.30 346.14 2354.89 37.38 2011-06-08 02:33:40.000 159 33351.39 346.12 2354.88 37.38 2011-06-08 02:33:41.000 159 33351.32 346.14 2354.83 37.38 2011-06-08 02:33:42.000 159 33351.42 346.20 2354.86 37.39 2011-06-08 02:33:43.000 159 33351.32 346.18 2354.87 37.38 2011-06-08 02:33:44.000 159 33351.39 346.18 2354.86 37.39 2011-06-08 02:33:45.000 159 33351.33 346.22 2354.81 37.38 2011-06-08 02:33:46.000 159 33351.25 346.17 2354.86 37.38 2011-06-08 02:33:47.000 159 33351.34 346.21 2354.88 37.38 2011-06-08 02:33:48.000 159 33351.30 346.24 2354.92 37.39 2011-06-08 02:33:49.000 159 33351.20 346.24 2354.81 37.38 2011-06-08 02:33:50.000 159 33351.34 346.24 2354.86 37.39 2011-06-08 02:33:51.000 159 33351.15 346.29 2354.85 37.39 2011-06-08 02:33:52.000 159 33351.22 346.28 2354.85 37.39 2011-06-08 02:33:53.000 159 33351.17 346.29 2354.85 37.39 2011-06-08 02:33:54.000 159 33351.21 346.20 2354.83 37.39 2011-06-08 02:33:55.000 159 33351.17 346.25 2354.83 37.39 2011-06-08 02:33:56.000 159 33351.15 346.29 2354.93 37.39 2011-06-08 02:33:57.000 159 33351.12 346.30 2354.84 37.39 2011-06-08 02:33:58.000 159 33351.12 346.26 2354.86 37.39 2011-06-08 02:33:59.000 159 33351.14 346.27 2354.91 37.39 2011-06-08 02:34:00.000 159 33351.10 346.25 2354.83 37.39 2011-06-08 02:34:01.000 159 33351.21 346.31 2354.83 37.39 2011-06-08 02:34:02.000 159 33351.00 346.30 2354.77 37.39 2011-06-08 02:34:03.000 159 33351.00 346.26 2354.81 37.39 2011-06-08 02:34:04.000 159 33350.99 346.28 2354.78 37.39 2011-06-08 02:34:05.000 159 33350.96 346.30 2354.77 37.39 2011-06-08 02:34:06.000 159 33351.01 346.29 2354.89 37.39 2011-06-08 02:34:07.000 159 33350.86 346.29 2354.81 37.39 2011-06-08 02:34:08.000 159 33351.04 346.27 2354.86 37.39 2011-06-08 02:34:09.000 159 33350.75 346.29 2354.86 37.39 2011-06-08 02:34:10.000 159 33350.84 346.27 2354.84 37.39 2011-06-08 02:34:11.000 159 33350.84 346.29 2354.91 37.39 2011-06-08 02:34:12.000 159 33350.69 346.28 2354.79 37.39 2011-06-08 02:34:13.000 159 33350.76 346.28 2354.95 37.39 2011-06-08 02:34:14.000 159 33350.83 346.29 2354.84 37.39 2011-06-08 02:34:15.000 159 33350.74 346.33 2354.87 37.39 2011-06-08 02:34:16.000 159 33350.78 346.32 2354.82 37.39 2011-06-08 02:34:17.000 159 33350.78 346.29 2354.83 37.39 2011-06-08 02:34:18.000 159 33350.73 346.27 2354.81 37.38 2011-06-08 02:34:19.000 159 33350.78 346.29 2354.78 37.39 2011-06-08 02:34:20.000 159 33350.78 346.28 2354.81 37.38 2011-06-08 02:34:21.000 159 33350.79 346.30 2354.77 37.39 2011-06-08 02:34:22.000 159 33350.65 346.29 2354.83 37.39 2011-06-08 02:34:23.000 159 33350.70 346.27 2354.86 37.39 2011-06-08 02:34:24.000 159 33350.69 346.29 2354.86 37.39 2011-06-08 02:34:25.000 159 33350.72 346.31 2354.89 37.38 2011-06-08 02:34:26.000 159 33350.80 346.28 2354.83 37.39 2011-06-08 02:34:27.000 159 33350.68 346.29 2354.91 37.39 2011-06-08 02:34:28.000 159 33350.79 346.26 2354.87 37.39 2011-06-08 02:34:29.000 159 33350.77 346.25 2354.87 37.39 2011-06-08 02:34:30.000 159 33350.81 346.29 2354.83 37.39 2011-06-08 02:34:31.000 159 33350.81 346.30 2354.87 37.39 2011-06-08 02:34:32.000 159 33350.84 346.29 2354.86 37.39 2011-06-08 02:34:33.000 159 33350.78 346.27 2354.87 37.39 2011-06-08 02:34:34.000 159 33350.77 346.28 2354.89 37.39 2011-06-08 02:34:35.000 159 33350.74 346.27 2354.76 37.39 2011-06-08 02:34:36.000 159 33350.81 346.30 2354.89 37.39 2011-06-08 02:34:37.000 159 33350.75 346.27 2354.74 37.38 2011-06-08 02:34:38.000 159 33350.90 346.29 2354.84 37.39 2011-06-08 02:34:39.000 159 33350.81 346.30 2354.72 37.39 2011-06-08 02:34:40.000 159 33350.81 346.33 2354.74 37.39 2011-06-08 02:34:41.000 159 33350.74 346.34 2354.75 37.38 2011-06-08 02:34:42.000 159 33350.75 346.34 2354.81 37.39 2011-06-08 02:34:43.000 159 33350.82 346.32 2354.80 37.38 2011-06-08 02:34:44.000 159 33350.79 346.32 2354.82 37.38 2011-06-08 02:34:45.000 159 33350.68 346.34 2354.79 37.39 2011-06-08 02:34:46.000 159 33350.72 346.31 2354.72 37.39 2011-06-08 02:34:47.000 159 33350.77 346.33 2354.80 37.39 2011-06-08 02:34:48.000 159 33350.71 346.33 2354.77 37.38 2011-06-08 02:34:49.000 159 33350.72 346.37 2354.73 37.39 2011-06-08 02:34:50.000 159 33350.64 346.37 2354.69 37.39 2011-06-08 02:34:51.000 159 33350.82 346.36 2354.72 37.39 2011-06-08 02:34:52.000 159 33350.80 346.33 2354.74 37.39 2011-06-08 02:34:53.000 159 33350.69 346.36 2354.77 37.39 2011-06-08 02:34:54.000 159 33350.80 346.36 2354.78 37.39 2011-06-08 02:34:55.000 159 33350.72 346.35 2354.83 37.39 2011-06-08 02:34:56.000 159 33350.83 346.39 2354.72 37.39 2011-06-08 02:34:57.000 159 33350.66 346.40 2354.68 37.39 2011-06-08 02:34:58.000 159 33350.69 346.39 2354.67 37.39 2011-06-08 02:34:59.000 159 33350.77 346.38 2354.68 37.39 2011-06-08 02:35:00.000 159 33350.80 346.37 2354.77 37.38 2011-06-08 02:35:01.000 159 33350.79 346.43 2354.61 37.38 2011-06-08 02:35:02.000 159 33350.78 346.40 2354.68 37.39 2011-06-08 02:35:03.000 159 33350.81 346.43 2354.66 37.39 2011-06-08 02:35:04.000 159 33350.81 346.45 2354.63 37.39 2011-06-08 02:35:05.000 159 33350.75 346.44 2354.71 37.38 2011-06-08 02:35:06.000 159 33350.83 346.45 2354.66 37.39 2011-06-08 02:35:07.000 159 33350.81 346.38 2354.71 37.38 2011-06-08 02:35:08.000 159 33350.77 346.44 2354.68 37.39 2011-06-08 02:35:09.000 159 33350.88 346.43 2354.72 37.39 2011-06-08 02:35:10.000 159 33350.81 346.43 2354.71 37.39 2011-06-08 02:35:11.000 159 33350.98 346.41 2354.62 37.39 2011-06-08 02:35:12.000 159 33350.90 346.45 2354.68 37.39 2011-06-08 02:35:13.000 159 33350.88 346.39 2354.64 37.39 2011-06-08 02:35:14.000 159 33351.04 346.43 2354.58 37.39 2011-06-08 02:35:15.000 159 33350.93 346.44 2354.66 37.39 2011-06-08 02:35:16.000 159 33351.07 346.43 2354.69 37.39 2011-06-08 02:35:17.000 159 33351.11 346.48 2354.59 37.39 2011-06-08 02:35:18.000 159 33351.05 346.48 2354.58 37.39 2011-06-08 02:35:19.000 159 33351.09 346.48 2354.61 37.39 2011-06-08 02:35:20.000 159 33350.97 346.50 2354.62 37.39 2011-06-08 02:35:21.000 159 33351.09 346.48 2354.61 37.39 2011-06-08 02:35:22.000 159 33351.09 346.45 2354.62 37.39 2011-06-08 02:35:23.000 159 33351.07 346.46 2354.65 37.39 2011-06-08 02:35:24.000 159 33351.09 346.48 2354.59 37.39 2011-06-08 02:35:25.000 159 33351.19 346.49 2354.57 37.39 2011-06-08 02:35:26.000 159 33351.17 346.49 2354.57 37.39 2011-06-08 02:35:27.000 159 33351.16 346.53 2354.60 37.39 2011-06-08 02:35:28.000 159 33351.16 346.52 2354.57 37.39 2011-06-08 02:35:29.000 159 33351.06 346.50 2354.60 37.39 2011-06-08 02:35:30.000 159 33351.14 346.52 2354.59 37.39 2011-06-08 02:35:31.000 159 33351.06 346.52 2354.52 37.39 2011-06-08 02:35:32.000 159 33351.22 346.45 2354.56 37.39 2011-06-08 02:35:33.000 159 33351.14 346.53 2354.56 37.39 2011-06-08 02:35:34.000 159 33351.18 346.49 2354.52 37.39 2011-06-08 02:35:35.000 159 33351.20 346.52 2354.46 37.39 2011-06-08 02:35:36.000 159 33351.26 346.55 2354.50 37.38 2011-06-08 02:35:37.000 159 33351.28 346.56 2354.46 37.39 2011-06-08 02:35:38.000 159 33351.18 346.59 2354.50 37.39 2011-06-08 02:35:39.000 159 33351.26 346.56 2354.44 37.39 2011-06-08 02:35:40.000 159 33351.19 346.57 2354.46 37.39 2011-06-08 02:35:41.000 159 33351.21 346.58 2354.54 37.39 2011-06-08 02:35:42.000 159 33351.22 346.63 2354.41 37.39 2011-06-08 02:35:43.000 159 33351.13 346.63 2354.51 37.38 2011-06-08 02:35:44.000 159 33351.19 346.63 2354.38 37.39 2011-06-08 02:35:45.000 159 33351.12 346.64 2354.54 37.39 2011-06-08 02:35:46.000 159 33351.15 346.62 2354.49 37.39 2011-06-08 02:35:47.000 159 33351.14 346.68 2354.46 37.39 2011-06-08 02:35:48.000 159 33351.15 346.66 2354.51 37.39 2011-06-08 02:35:49.000 159 33351.10 346.68 2354.47 37.39 2011-06-08 02:35:50.000 159 33351.13 346.69 2354.48 37.39 2011-06-08 02:35:51.000 159 33351.12 346.69 2354.50 37.39 2011-06-08 02:35:52.000 159 33351.13 346.69 2354.46 37.39 2011-06-08 02:35:53.000 159 33351.12 346.68 2354.46 37.39 2011-06-08 02:35:54.000 159 33351.15 346.70 2354.50 37.39 2011-06-08 02:35:55.000 159 33351.15 346.74 2354.51 37.39 2011-06-08 02:35:56.000 159 33351.11 346.71 2354.46 37.39 2011-06-08 02:35:57.000 159 33351.21 346.70 2354.53 37.39 2011-06-08 02:35:58.000 159 33351.12 346.68 2354.47 37.39 2011-06-08 02:35:59.000 159 33351.13 346.70 2354.50 37.39 2011-06-08 02:36:00.000 159 33351.18 346.72 2354.50 37.39 2011-06-08 02:36:01.000 159 33351.15 346.71 2354.50 37.39 2011-06-08 02:36:02.000 159 33351.21 346.75 2354.46 37.39 2011-06-08 02:36:03.000 159 33351.16 346.75 2354.53 37.39 2011-06-08 02:36:04.000 159 33351.20 346.73 2354.48 37.39 2011-06-08 02:36:05.000 159 33351.21 346.76 2354.50 37.39 2011-06-08 02:36:06.000 159 33351.27 346.81 2354.44 37.39 2011-06-08 02:36:07.000 159 33351.27 346.71 2354.51 37.39 2011-06-08 02:36:08.000 159 33351.30 346.72 2354.46 37.39 2011-06-08 02:36:09.000 159 33351.14 346.77 2354.46 37.38 2011-06-08 02:36:10.000 159 33351.19 346.76 2354.49 37.39 2011-06-08 02:36:11.000 159 33351.27 346.72 2354.49 37.39 2011-06-08 02:36:12.000 159 33351.34 346.73 2354.45 37.39 2011-06-08 02:36:13.000 159 33351.34 346.75 2354.51 37.39 2011-06-08 02:36:14.000 159 33351.25 346.75 2354.45 37.39 2011-06-08 02:36:15.000 159 33351.31 346.74 2354.41 37.39 2011-06-08 02:36:16.000 159 33351.27 346.70 2354.39 37.39 2011-06-08 02:36:17.000 159 33351.29 346.78 2354.41 37.39 2011-06-08 02:36:18.000 159 33351.30 346.74 2354.37 37.39 2011-06-08 02:36:19.000 159 33351.20 346.74 2354.47 37.39 2011-06-08 02:36:20.000 159 33351.36 346.76 2354.46 37.39 2011-06-08 02:36:21.000 159 33351.40 346.74 2354.43 37.39 2011-06-08 02:36:22.000 159 33351.35 346.71 2354.44 37.39 2011-06-08 02:36:23.000 159 33351.31 346.74 2354.41 37.39 2011-06-08 02:36:24.000 159 33351.41 346.73 2354.41 37.39 2011-06-08 02:36:25.000 159 33351.49 346.73 2354.39 37.38 2011-06-08 02:36:26.000 159 33351.28 346.68 2354.44 37.39 2011-06-08 02:36:27.000 159 33351.28 346.69 2354.41 37.39 2011-06-08 02:36:28.000 159 33351.28 346.71 2354.37 37.39 2011-06-08 02:36:29.000 159 33351.27 346.76 2354.37 37.39 2011-06-08 02:36:30.000 159 33351.35 346.78 2354.27 37.39 2011-06-08 02:36:31.000 159 33351.27 346.77 2354.35 37.39 2011-06-08 02:36:32.000 159 33351.39 346.76 2354.37 37.39 2011-06-08 02:36:33.000 159 33351.23 346.71 2354.31 37.39 2011-06-08 02:36:34.000 159 33351.23 346.69 2354.36 37.39 2011-06-08 02:36:35.000 159 33351.27 346.73 2354.39 37.39 2011-06-08 02:36:36.000 159 33351.24 346.71 2354.32 37.39 2011-06-08 02:36:37.000 159 33351.22 346.70 2354.31 37.39 2011-06-08 02:36:38.000 159 33351.24 346.74 2354.37 37.39 2011-06-08 02:36:39.000 159 33351.25 346.69 2354.39 37.39 2011-06-08 02:36:40.000 159 33351.29 346.72 2354.32 37.39 2011-06-08 02:36:41.000 159 33351.32 346.72 2354.34 37.39 2011-06-08 02:36:42.000 159 33351.22 346.62 2354.40 37.39 2011-06-08 02:36:43.000 159 33351.32 346.67 2354.32 37.39 2011-06-08 02:36:44.000 159 33351.33 346.66 2354.34 37.39 2011-06-08 02:36:45.000 159 33351.36 346.73 2354.36 37.39 2011-06-08 02:36:46.000 159 33351.31 346.72 2354.33 37.39 2011-06-08 02:36:47.000 159 33351.43 346.70 2354.38 37.39 2011-06-08 02:36:48.000 159 33351.39 346.66 2354.38 37.39 2011-06-08 02:36:49.000 159 33351.52 346.70 2354.40 37.39 2011-06-08 02:36:50.000 159 33351.48 346.70 2354.47 37.39 2011-06-08 02:36:51.000 159 33351.55 346.66 2354.37 37.39 2011-06-08 02:36:52.000 159 33351.55 346.64 2354.33 37.39 2011-06-08 02:36:53.000 159 33351.59 346.70 2354.34 37.39 2011-06-08 02:36:54.000 159 33351.58 346.65 2354.33 37.39 2011-06-08 02:36:55.000 159 33351.58 346.65 2354.25 37.39 2011-06-08 02:36:56.000 159 33351.57 346.65 2354.36 37.39 2011-06-08 02:36:57.000 159 33351.63 346.61 2354.35 37.39 2011-06-08 02:36:58.000 159 33351.57 346.61 2354.24 37.39 2011-06-08 02:36:59.000 159 33351.65 346.60 2354.34 37.39 2011-06-08 02:37:00.000 159 33351.61 346.62 2354.30 37.39 2011-06-08 02:37:01.000 159 33351.59 346.60 2354.31 37.39 2011-06-08 02:37:02.000 159 33351.65 346.61 2354.30 37.39 2011-06-08 02:37:03.000 159 33351.57 346.61 2354.31 37.39 2011-06-08 02:37:04.000 159 33351.56 346.59 2354.31 37.39 2011-06-08 02:37:05.000 159 33351.64 346.56 2354.23 37.39 2011-06-08 02:37:06.000 159 33351.64 346.57 2354.37 37.39 2011-06-08 02:37:07.000 159 33351.61 346.63 2354.24 37.39 2011-06-08 02:37:08.000 159 33351.60 346.56 2354.19 37.39 2011-06-08 02:37:09.000 159 33351.50 346.56 2354.31 37.39 2011-06-08 02:37:10.000 159 33351.58 346.60 2354.28 37.39 2011-06-08 02:37:11.000 159 33351.61 346.60 2354.16 37.39 2011-06-08 02:37:12.000 159 33351.56 346.54 2354.25 37.39 2011-06-08 02:37:13.000 159 33351.54 346.56 2354.18 37.39 2011-06-08 02:37:14.000 159 33351.52 346.57 2354.18 37.39 2011-06-08 02:37:15.000 159 33351.52 346.60 2354.21 37.39 2011-06-08 02:37:16.000 159 33351.39 346.58 2354.17 37.39 2011-06-08 02:37:17.000 159 33351.41 346.55 2354.21 37.39 2011-06-08 02:37:18.000 159 33351.46 346.61 2354.25 37.39 2011-06-08 02:37:19.000 159 33351.42 346.55 2354.20 37.39 2011-06-08 02:37:20.000 159 33351.43 346.58 2354.22 37.39 2011-06-08 02:37:21.000 159 33351.37 346.56 2354.17 37.39 2011-06-08 02:37:22.000 159 33351.44 346.56 2354.19 37.39 2011-06-08 02:37:23.000 159 33351.46 346.56 2354.25 37.39 2011-06-08 02:37:24.000 159 33351.42 346.57 2354.18 37.39 2011-06-08 02:37:25.000 159 33351.44 346.55 2354.15 37.39 2011-06-08 02:37:26.000 159 33351.46 346.59 2354.19 37.39 2011-06-08 02:37:27.000 159 33351.39 346.54 2354.15 37.39 2011-06-08 02:37:28.000 159 33351.31 346.51 2354.14 37.39 2011-06-08 02:37:29.000 159 33351.45 346.53 2354.22 37.39 2011-06-08 02:37:30.000 159 33351.44 346.53 2354.21 37.39 2011-06-08 02:37:31.000 159 33351.47 346.54 2354.19 37.39 2011-06-08 02:37:32.000 159 33351.42 346.55 2354.09 37.39 2011-06-08 02:37:33.000 159 33351.37 346.58 2354.21 37.39 2011-06-08 02:37:34.000 159 33351.44 346.54 2354.17 37.39 2011-06-08 02:37:35.000 159 33351.46 346.50 2354.26 37.39 2011-06-08 02:37:36.000 159 33351.53 346.54 2354.19 37.39 2011-06-08 02:37:37.000 159 33351.51 346.53 2354.15 37.39 2011-06-08 02:37:38.000 159 33351.47 346.50 2354.19 37.39 2011-06-08 02:37:39.000 159 33351.52 346.50 2354.20 37.39 2011-06-08 02:37:40.000 159 33351.50 346.49 2354.24 37.39 2011-06-08 02:37:41.000 159 33351.55 346.49 2354.24 37.39 2011-06-08 02:37:42.000 159 33351.52 346.48 2354.16 37.39 2011-06-08 02:37:43.000 159 33351.53 346.51 2354.24 37.39 2011-06-08 02:37:44.000 159 33351.48 346.52 2354.19 37.39 2011-06-08 02:37:45.000 159 33351.60 346.49 2354.11 37.39 2011-06-08 02:37:46.000 159 33351.48 346.48 2354.09 37.39 2011-06-08 02:37:47.000 159 33351.55 346.52 2354.12 37.39 2011-06-08 02:37:48.000 159 33351.55 346.44 2354.12 37.39 2011-06-08 02:37:49.000 159 33351.49 346.43 2354.20 37.39 2011-06-08 02:37:50.000 159 33351.57 346.49 2354.16 37.39 2011-06-08 02:37:51.000 159 33351.52 346.46 2354.14 37.39 2011-06-08 02:37:52.000 159 33351.50 346.43 2354.13 37.39 2011-06-08 02:37:53.000 159 33351.50 346.45 2354.18 37.39 2011-06-08 02:37:54.000 159 33351.53 346.43 2354.10 37.39 2011-06-08 02:37:55.000 159 33351.37 346.45 2354.06 37.39 2011-06-08 02:37:56.000 159 33351.50 346.46 2354.19 37.39 2011-06-08 02:37:57.000 159 33351.53 346.48 2354.12 37.39 2011-06-08 02:37:58.000 159 33351.39 346.45 2354.05 37.39 2011-06-08 02:37:59.000 159 33351.44 346.43 2354.05 37.39 2011-06-08 02:38:00.000 159 33351.40 346.39 2354.06 37.39 2011-06-08 02:38:01.000 159 33351.31 346.39 2354.03 37.39 2011-06-08 02:38:02.000 159 33351.31 346.41 2354.01 37.39 2011-06-08 02:38:03.000 159 33351.40 346.38 2354.12 37.39 2011-06-08 02:38:04.000 159 33351.32 346.38 2354.12 37.39 2011-06-08 02:38:05.000 159 33351.31 346.37 2354.06 37.39 2011-06-08 02:38:06.000 159 33351.31 346.37 2354.11 37.39 2011-06-08 02:38:07.000 159 33351.29 346.36 2354.07 37.39 2011-06-08 02:38:08.000 159 33351.36 346.42 2354.01 37.39 2011-06-08 02:38:09.000 159 33351.42 346.34 2354.10 37.39 2011-06-08 02:38:10.000 159 33351.31 346.34 2354.08 37.39 2011-06-08 02:38:11.000 159 33351.35 346.36 2354.11 37.39 2011-06-08 02:38:12.000 159 33351.35 346.33 2354.04 37.39 2011-06-08 02:38:13.000 159 33351.26 346.32 2354.12 37.39 2011-06-08 02:38:14.000 159 33351.31 346.39 2354.07 37.39 2011-06-08 02:38:15.000 159 33351.49 346.37 2354.03 37.39 2011-06-08 02:38:16.000 159 33351.32 346.37 2354.03 37.39 2011-06-08 02:38:17.000 159 33351.43 346.37 2354.13 37.39 2011-06-08 02:38:18.000 159 33351.44 346.32 2354.12 37.39 2011-06-08 02:38:19.000 159 33351.37 346.34 2354.13 37.39 2011-06-08 02:38:20.000 159 33351.52 346.33 2354.11 37.39 2011-06-08 02:38:21.000 159 33351.39 346.33 2354.09 37.39 2011-06-08 02:38:22.000 159 33351.37 346.34 2354.03 37.39 2011-06-08 02:38:23.000 159 33351.46 346.30 2354.15 37.39 2011-06-08 02:38:24.000 159 33351.49 346.29 2354.07 37.39 2011-06-08 02:38:25.000 159 33351.43 346.29 2354.07 37.39 2011-06-08 02:38:26.000 159 33351.52 346.31 2354.05 37.39 2011-06-08 02:38:27.000 159 33351.47 346.28 2354.07 37.39 2011-06-08 02:38:28.000 159 33351.46 346.31 2353.97 37.39 2011-06-08 02:38:29.000 159 33351.60 346.27 2354.06 37.39 2011-06-08 02:38:30.000 159 33351.49 346.26 2354.00 37.39 2011-06-08 02:38:31.000 159 33351.52 346.26 2353.98 37.39 2011-06-08 02:38:32.000 159 33351.62 346.23 2354.06 37.39 2011-06-08 02:38:33.000 159 33351.62 346.25 2354.01 37.39 2011-06-08 02:38:34.000 159 33351.64 346.17 2353.94 37.39 2011-06-08 02:38:35.000 159 33351.57 346.21 2353.99 37.39 2011-06-08 02:38:36.000 159 33351.67 346.16 2353.92 37.39 2011-06-08 02:38:37.000 159 33351.59 346.17 2353.93 37.39 2011-06-08 02:38:38.000 159 33351.61 346.19 2353.89 37.39 2011-06-08 02:38:39.000 159 33351.66 346.19 2354.02 37.39 2011-06-08 02:38:40.000 159 33351.60 346.16 2353.90 37.39 2011-06-08 02:38:41.000 159 33351.67 346.17 2353.91 37.39 2011-06-08 02:38:42.000 159 33351.63 346.11 2353.93 37.39 2011-06-08 02:38:43.000 159 33351.61 346.11 2353.95 37.39 2011-06-08 02:38:44.000 159 33351.53 346.12 2353.97 37.39 2011-06-08 02:38:45.000 159 33351.52 346.11 2353.85 37.39 2011-06-08 02:38:46.000 159 33351.45 346.10 2353.90 37.39 2011-06-08 02:38:47.000 159 33351.53 346.06 2353.96 37.39 2011-06-08 02:38:48.000 159 33351.58 346.12 2353.93 37.39 2011-06-08 02:38:49.000 159 33351.53 346.06 2353.85 37.39 2011-06-08 02:38:50.000 159 33351.50 346.11 2353.94 37.39 2011-06-08 02:38:51.000 159 33351.55 346.05 2353.88 37.39 2011-06-08 02:38:52.000 159 33351.44 346.04 2353.91 37.39 2011-06-08 02:38:53.000 159 33351.54 346.05 2353.94 37.39 2011-06-08 02:38:54.000 159 33351.56 346.07 2353.91 37.39 2011-06-08 02:38:55.000 159 33351.47 346.04 2353.96 37.39 2011-06-08 02:38:56.000 159 33351.43 346.11 2353.88 37.39 2011-06-08 02:38:57.000 159 33351.49 346.11 2353.94 37.39 2011-06-08 02:38:58.000 159 33351.42 346.12 2353.96 37.39 2011-06-08 02:38:59.000 159 33351.47 346.12 2353.84 37.39 2011-06-08 02:39:00.000 159 33351.38 346.15 2353.90 37.39 2011-06-08 02:39:01.000 159 33351.39 346.18 2353.81 37.39 2011-06-08 02:39:02.000 159 33351.31 346.19 2353.89 37.39 2011-06-08 02:39:03.000 159 33351.31 346.21 2353.91 37.39 2011-06-08 02:39:04.000 159 33351.30 346.18 2353.90 37.39 2011-06-08 02:39:05.000 159 33351.24 346.17 2353.88 37.39 2011-06-08 02:39:06.000 159 33351.25 346.18 2353.88 37.39 2011-06-08 02:39:07.000 159 33351.18 346.20 2353.84 37.39 2011-06-08 02:39:08.000 159 33351.27 346.21 2353.93 37.39 2011-06-08 02:39:09.000 159 33351.17 346.22 2353.89 37.39 2011-06-08 02:39:10.000 159 33351.12 346.21 2353.89 37.39 2011-06-08 02:39:11.000 159 33351.20 346.20 2353.94 37.39 2011-06-08 02:39:12.000 159 33351.18 346.23 2353.96 37.39 2011-06-08 02:39:13.000 159 33351.21 346.20 2353.90 37.39 2011-06-08 02:39:14.000 159 33351.07 346.24 2353.90 37.39 2011-06-08 02:39:15.000 159 33351.22 346.27 2353.93 37.39 2011-06-08 02:39:16.000 159 33351.13 346.24 2353.85 37.39 2011-06-08 02:39:17.000 159 33351.06 346.26 2353.97 37.39 2011-06-08 02:39:18.000 159 33351.11 346.24 2354.03 37.39 2011-06-08 02:39:19.000 159 33351.20 346.22 2353.99 37.39 2011-06-08 02:39:20.000 159 33351.12 346.25 2353.96 37.39 2011-06-08 02:39:21.000 159 33351.12 346.22 2353.96 37.39 2011-06-08 02:39:22.000 159 33351.11 346.16 2353.97 37.39 2011-06-08 02:39:23.000 159 33351.03 346.25 2354.00 37.39 2011-06-08 02:39:24.000 159 33351.12 346.21 2353.96 37.39 2011-06-08 02:39:25.000 159 33351.09 346.21 2353.99 37.39 2011-06-08 02:39:26.000 159 33351.19 346.18 2353.88 37.39 2011-06-08 02:39:27.000 159 33351.15 346.18 2354.04 37.39 2011-06-08 02:39:28.000 159 33351.13 346.19 2353.97 37.39 2011-06-08 02:39:29.000 159 33351.11 346.16 2353.94 37.39 2011-06-08 02:39:30.000 159 33351.11 346.17 2353.96 37.39 2011-06-08 02:39:31.000 159 33351.14 346.18 2353.95 37.39 2011-06-08 02:39:32.000 159 33351.06 346.10 2353.94 37.39 2011-06-08 02:39:33.000 159 33351.00 346.14 2353.90 37.39 2011-06-08 02:39:34.000 159 33351.06 346.13 2353.93 37.39 2011-06-08 02:39:35.000 159 33351.06 346.13 2353.95 37.39 2011-06-08 02:39:36.000 159 33351.11 346.14 2353.94 37.39 2011-06-08 02:39:37.000 159 33350.94 346.11 2353.98 37.39 2011-06-08 02:39:38.000 159 33351.15 346.11 2353.96 37.39 2011-06-08 02:39:39.000 159 33351.07 346.17 2353.92 37.39 2011-06-08 02:39:40.000 159 33351.02 346.14 2353.87 37.39 2011-06-08 02:39:41.000 159 33351.03 346.11 2353.91 37.39 2011-06-08 02:39:42.000 159 33351.04 346.12 2353.96 37.39 2011-06-08 02:39:43.000 159 33351.06 346.12 2353.88 37.39 2011-06-08 02:39:44.000 159 33351.06 346.15 2353.92 37.39 2011-06-08 02:39:45.000 159 33351.14 346.12 2353.99 37.39 2011-06-08 02:39:46.000 159 33351.18 346.13 2353.99 37.39 2011-06-08 02:39:47.000 159 33351.18 346.12 2353.92 37.39 2011-06-08 02:39:48.000 159 33351.20 346.12 2353.89 37.39 2011-06-08 02:39:49.000 159 33351.17 346.10 2353.87 37.39 2011-06-08 02:39:50.000 159 33351.19 346.08 2353.93 37.39 2011-06-08 02:39:51.000 159 33351.32 346.11 2353.88 37.39 2011-06-08 02:39:52.000 159 33351.31 346.10 2353.86 37.39 2011-06-08 02:39:53.000 159 33351.33 346.13 2353.88 37.39 2011-06-08 02:39:54.000 159 33351.32 346.13 2353.85 37.39 2011-06-08 02:39:55.000 159 33351.28 346.06 2353.86 37.39 2011-06-08 02:39:56.000 159 33351.37 346.09 2353.79 37.39 2011-06-08 02:39:57.000 159 33351.39 346.06 2353.85 37.39 2011-06-08 02:39:58.000 159 33351.32 346.07 2353.81 37.39 2011-06-08 02:39:59.000 159 33351.53 346.05 2353.86 37.39 2011-06-08 02:40:00.000 159 33351.46 346.04 2353.85 37.39 2011-06-08 02:40:01.000 159 33351.47 346.02 2353.81 37.39 2011-06-08 02:40:02.000 159 33351.49 346.06 2353.89 37.39 2011-06-08 02:40:03.000 159 33351.50 346.05 2353.75 37.39 2011-06-08 02:40:04.000 159 33351.46 346.01 2353.76 37.39 2011-06-08 02:40:05.000 159 33351.44 346.01 2353.78 37.39 2011-06-08 02:40:06.000 159 33351.46 346.03 2353.81 37.39 2011-06-08 02:40:07.000 159 33351.45 346.05 2353.77 37.39 2011-06-08 02:40:08.000 159 33351.39 346.02 2353.74 37.39 2011-06-08 02:40:09.000 159 33351.23 346.01 2353.76 37.39 2011-06-08 02:40:10.000 159 33351.47 346.06 2353.81 37.39 2011-06-08 02:40:11.000 159 33351.24 346.07 2353.66 37.39 2011-06-08 02:40:12.000 159 33351.12 346.06 2353.70 37.39 2011-06-08 02:40:13.000 159 33351.03 346.12 2353.68 37.39 2011-06-08 02:40:14.000 159 33351.03 346.14 2353.68 37.39 2011-06-08 02:40:15.000 159 33350.93 346.17 2353.68 37.39 2011-06-08 02:40:16.000 159 33350.79 346.17 2353.75 37.39 2011-06-08 02:40:17.000 159 33350.86 346.18 2353.74 37.39 2011-06-08 02:40:18.000 159 33350.76 346.22 2353.81 37.39 2011-06-08 02:40:19.000 159 33350.68 346.24 2353.83 37.39 2011-06-08 02:40:20.000 159 33350.60 346.24 2353.78 37.39 2011-06-08 02:40:21.000 159 33350.49 346.25 2353.81 37.39 2011-06-08 02:40:22.000 159 33350.49 346.28 2353.80 37.39 2011-06-08 02:40:23.000 159 33350.51 346.27 2353.85 37.39 2011-06-08 02:40:24.000 159 33350.38 346.30 2353.85 37.39 2011-06-08 02:40:25.000 159 33350.39 346.31 2353.84 37.39 2011-06-08 02:40:26.000 159 33350.37 346.35 2353.84 37.39 2011-06-08 02:40:27.000 159 33350.53 346.32 2353.82 37.39 2011-06-08 02:40:28.000 159 33350.38 346.35 2353.84 37.39 2011-06-08 02:40:29.000 159 33350.39 346.34 2353.86 37.39 2011-06-08 02:40:30.000 159 33350.44 346.29 2353.95 37.39 2011-06-08 02:40:31.000 159 33350.51 346.30 2353.92 37.39 2011-06-08 02:40:32.000 159 33350.49 346.29 2353.96 37.39 2011-06-08 02:40:33.000 159 33350.55 346.30 2354.07 37.39 2011-06-08 02:40:34.000 159 33350.69 346.30 2354.09 37.39 2011-06-08 02:40:35.000 159 33350.59 346.29 2354.06 37.39 2011-06-08 02:40:36.000 159 33350.66 346.29 2354.04 37.39 2011-06-08 02:40:37.000 159 33350.76 346.27 2353.96 37.39 2011-06-08 02:40:38.000 159 33350.70 346.22 2353.98 37.39 2011-06-08 02:40:39.000 159 33350.86 346.21 2353.97 37.39 2011-06-08 02:40:40.000 159 33350.86 346.19 2353.94 37.39 2011-06-08 02:40:41.000 159 33350.82 346.19 2353.98 37.39 2011-06-08 02:40:42.000 159 33350.92 346.23 2354.03 37.39 2011-06-08 02:40:43.000 159 33351.02 346.18 2353.94 37.39 2011-06-08 02:40:44.000 159 33350.95 346.16 2353.97 37.39 2011-06-08 02:40:45.000 159 33350.97 346.12 2353.97 37.39 2011-06-08 02:40:46.000 159 33351.04 346.15 2353.89 37.39 2011-06-08 02:40:47.000 159 33351.03 346.13 2353.90 37.39 2011-06-08 02:40:48.000 159 33351.03 346.12 2353.95 37.39 2011-06-08 02:40:49.000 159 33350.99 346.17 2353.85 37.39 2011-06-08 02:40:50.000 159 33351.02 346.12 2353.86 37.39 2011-06-08 02:40:51.000 159 33350.94 346.09 2353.90 37.39 2011-06-08 02:40:52.000 159 33350.95 346.13 2353.89 37.39 2011-06-08 02:40:53.000 159 33350.95 346.12 2353.82 37.39 2011-06-08 02:40:54.000 159 33350.90 346.14 2353.74 37.39 2011-06-08 02:40:55.000 159 33350.83 346.12 2353.84 37.39 2011-06-08 02:40:56.000 159 33350.90 346.12 2353.88 37.39 2011-06-08 02:40:57.000 159 33350.77 346.11 2353.84 37.39 2011-06-08 02:40:58.000 159 33350.65 346.15 2353.76 37.39 2011-06-08 02:40:59.000 159 33350.73 346.15 2353.70 37.39 2011-06-08 02:41:00.000 159 33350.76 346.14 2353.80 37.39 2011-06-08 02:41:01.000 159 33350.73 346.10 2353.67 37.39 2011-06-08 02:41:02.000 159 33350.72 346.13 2353.85 37.39 2011-06-08 02:41:03.000 159 33350.71 346.13 2353.74 37.39 2011-06-08 02:41:04.000 159 33350.66 346.16 2353.82 37.39 2011-06-08 02:41:05.000 159 33350.66 346.17 2353.78 37.39 2011-06-08 02:41:06.000 159 33350.60 346.16 2353.88 37.39 2011-06-08 02:41:07.000 159 33350.60 346.14 2353.76 37.39 2011-06-08 02:41:08.000 159 33350.56 346.17 2353.83 37.39 2011-06-08 02:41:09.000 159 33350.65 346.15 2353.92 37.39 2011-06-08 02:41:10.000 159 33350.57 346.11 2353.87 37.39 2011-06-08 02:41:11.000 159 33350.63 346.10 2353.89 37.39 2011-06-08 02:41:12.000 159 33350.68 346.10 2353.92 37.39 2011-06-08 02:41:13.000 159 33350.69 346.12 2353.80 37.39 2011-06-08 02:41:14.000 159 33350.81 346.08 2353.88 37.39 2011-06-08 02:41:15.000 159 33350.56 346.14 2353.89 37.39 2011-06-08 02:41:16.000 159 33350.66 346.11 2353.82 37.39 2011-06-08 02:41:17.000 159 33350.79 346.12 2353.85 37.39 2011-06-08 02:41:18.000 159 33350.71 346.09 2353.81 37.39 2011-06-08 02:41:19.000 159 33350.71 346.06 2353.86 37.39 2011-06-08 02:41:20.000 159 33350.75 346.09 2353.87 37.39 2011-06-08 02:41:21.000 159 33350.77 346.07 2353.81 37.39 2011-06-08 02:41:22.000 159 33350.87 346.09 2353.81 37.39 2011-06-08 02:41:23.000 159 33350.73 346.11 2353.80 37.39 2011-06-08 02:41:24.000 159 33350.79 346.11 2353.78 37.39 2011-06-08 02:41:25.000 159 33350.74 346.14 2353.71 37.39 2011-06-08 02:41:26.000 159 33350.64 346.15 2353.83 37.39 2011-06-08 02:41:27.000 159 33350.56 346.14 2353.82 37.39 2011-06-08 02:41:28.000 159 33350.63 346.16 2353.79 37.39 2011-06-08 02:41:29.000 159 33350.59 346.15 2353.75 37.39 2011-06-08 02:41:30.000 159 33350.44 346.17 2353.81 37.39 2011-06-08 02:41:31.000 159 33350.43 346.18 2353.83 37.39 2011-06-08 02:41:32.000 159 33350.46 346.15 2353.72 37.39 2011-06-08 02:41:33.000 159 33350.41 346.18 2353.82 37.39 2011-06-08 02:41:34.000 159 33350.31 346.19 2353.82 37.39 2011-06-08 02:41:35.000 159 33350.34 346.18 2353.82 37.39 2011-06-08 02:41:36.000 159 33350.28 346.15 2353.80 37.39 2011-06-08 02:41:37.000 159 33350.33 346.20 2353.80 37.39 2011-06-08 02:41:38.000 159 33350.29 346.13 2353.86 37.39 2011-06-08 02:41:39.000 159 33350.29 346.14 2353.81 37.39 2011-06-08 02:41:40.000 159 33350.31 346.14 2353.76 37.39 2011-06-08 02:41:41.000 159 33350.31 346.13 2353.81 37.39 2011-06-08 02:41:42.000 159 33350.33 346.12 2353.83 37.39 2011-06-08 02:41:43.000 159 33350.37 346.12 2353.85 37.39 2011-06-08 02:41:44.000 159 33350.41 346.08 2353.80 37.39 2011-06-08 02:41:45.000 159 33350.43 346.09 2353.80 37.39 2011-06-08 02:41:46.000 159 33350.50 346.03 2353.85 37.39 2011-06-08 02:41:47.000 159 33350.47 346.04 2353.88 37.39 2011-06-08 02:41:48.000 159 33350.53 346.01 2353.82 37.39 2011-06-08 02:41:49.000 159 33350.59 345.98 2353.83 37.39 2011-06-08 02:41:50.000 159 33350.75 345.99 2353.80 37.39 2011-06-08 02:41:51.000 159 33350.71 345.95 2353.79 37.39 2011-06-08 02:41:52.000 159 33350.76 345.99 2353.82 37.39 2011-06-08 02:41:53.000 159 33350.75 345.95 2353.81 37.39 2011-06-08 02:41:54.000 159 33350.90 345.97 2353.75 37.39 2011-06-08 02:41:55.000 159 33350.84 345.95 2353.79 37.39 2011-06-08 02:41:56.000 159 33350.77 345.88 2353.69 37.39 2011-06-08 02:41:57.000 159 33350.86 345.88 2353.73 37.39 2011-06-08 02:41:58.000 159 33350.74 345.88 2353.66 37.39 2011-06-08 02:41:59.000 159 33350.81 345.91 2353.65 37.39 2011-06-08 02:42:00.000 159 33350.87 345.89 2353.68 37.39 2011-06-08 02:42:01.000 159 33350.86 345.88 2353.69 37.39 2011-06-08 02:42:02.000 159 33350.87 345.88 2353.65 37.39 2011-06-08 02:42:03.000 159 33350.84 345.86 2353.58 37.39 2011-06-08 02:42:04.000 159 33350.79 345.85 2353.65 37.39 2011-06-08 02:42:05.000 159 33350.79 345.80 2353.60 37.39 2011-06-08 02:42:06.000 159 33350.68 345.80 2353.65 37.39 2011-06-08 02:42:07.000 159 33350.78 345.80 2353.63 37.39 2011-06-08 02:42:08.000 159 33350.63 345.87 2353.68 37.39 2011-06-08 02:42:09.000 159 33350.66 345.83 2353.64 37.39 2011-06-08 02:42:10.000 159 33350.68 345.89 2353.60 37.39 2011-06-08 02:42:11.000 159 33350.64 345.84 2353.65 37.39 2011-06-08 02:42:12.000 159 33350.58 345.81 2353.51 37.39 2011-06-08 02:42:13.000 159 33350.65 345.82 2353.63 37.39 2011-06-08 02:42:14.000 159 33350.72 345.81 2353.51 37.39 2011-06-08 02:42:15.000 159 33350.58 345.79 2353.51 37.39 2011-06-08 02:42:16.000 159 33350.59 345.81 2353.62 37.39 2011-06-08 02:42:17.000 159 33350.57 345.81 2353.66 37.39 2011-06-08 02:42:18.000 159 33350.60 345.82 2353.59 37.39 2011-06-08 02:42:19.000 159 33350.62 345.81 2353.60 37.39 2011-06-08 02:42:20.000 159 33350.64 345.81 2353.60 37.39 2011-06-08 02:42:21.000 159 33350.59 345.78 2353.63 37.39 2011-06-08 02:42:22.000 159 33350.60 345.79 2353.57 37.39 2011-06-08 02:42:23.000 159 33350.61 345.78 2353.51 37.39 2011-06-08 02:42:24.000 159 33350.66 345.77 2353.55 37.39 2011-06-08 02:42:25.000 159 33350.53 345.74 2353.55 37.39 2011-06-08 02:42:26.000 159 33350.44 345.80 2353.49 37.39 2011-06-08 02:42:27.000 159 33350.49 345.75 2353.53 37.39 2011-06-08 02:42:28.000 159 33350.41 345.77 2353.59 37.39 2011-06-08 02:42:29.000 159 33350.56 345.77 2353.54 37.39 2011-06-08 02:42:30.000 159 33350.39 345.81 2353.62 37.39 2011-06-08 02:42:31.000 159 33350.42 345.73 2353.53 37.39 2011-06-08 02:42:32.000 159 33350.40 345.75 2353.53 37.39 2011-06-08 02:42:33.000 159 33350.21 345.78 2353.54 37.39 2011-06-08 02:42:34.000 159 33350.29 345.73 2353.53 37.39 2011-06-08 02:42:35.000 159 33350.37 345.73 2353.56 37.39 2011-06-08 02:42:36.000 159 33350.31 345.77 2353.51 37.39 2011-06-08 02:42:37.000 159 33350.35 345.74 2353.56 37.39 2011-06-08 02:42:38.000 159 33350.32 345.78 2353.52 37.39 2011-06-08 02:42:39.000 159 33350.28 345.74 2353.59 37.39 2011-06-08 02:42:40.000 159 33350.29 345.75 2353.57 37.39 2011-06-08 02:42:41.000 159 33350.27 345.75 2353.56 37.39 2011-06-08 02:42:42.000 159 33350.28 345.80 2353.50 37.39 2011-06-08 02:42:43.000 159 33350.25 345.77 2353.55 37.39 2011-06-08 02:42:44.000 159 33350.23 345.74 2353.50 37.39 2011-06-08 02:42:45.000 159 33350.16 345.73 2353.52 37.39 2011-06-08 02:42:46.000 159 33350.09 345.76 2353.54 37.39 2011-06-08 02:42:47.000 159 33350.10 345.71 2353.52 37.39 2011-06-08 02:42:48.000 159 33350.10 345.73 2353.57 37.39 2011-06-08 02:42:49.000 159 33350.11 345.68 2353.53 37.39 2011-06-08 02:42:50.000 159 33350.16 345.68 2353.62 37.39 2011-06-08 02:42:51.000 159 33350.17 345.64 2353.57 37.39 2011-06-08 02:42:52.000 159 33350.11 345.61 2353.57 37.39 2011-06-08 02:42:53.000 159 33350.14 345.61 2353.55 37.39 2011-06-08 02:42:54.000 159 33350.14 345.56 2353.57 37.39 2011-06-08 02:42:55.000 159 33350.26 345.57 2353.57 37.39 2011-06-08 02:42:56.000 159 33350.18 345.55 2353.53 37.39 2011-06-08 02:42:57.000 159 33350.37 345.57 2353.54 37.39 2011-06-08 02:42:58.000 159 33350.29 345.53 2353.54 37.39 2011-06-08 02:42:59.000 159 33350.25 345.54 2353.53 37.39 2011-06-08 02:43:00.000 159 33350.26 345.52 2353.60 37.39 2011-06-08 02:43:01.000 159 33350.42 345.51 2353.53 37.39 2011-06-08 02:43:02.000 159 33350.40 345.46 2353.55 37.39 2011-06-08 02:43:03.000 159 33350.40 345.48 2353.42 37.39 2011-06-08 02:43:04.000 159 33350.51 345.41 2353.52 37.39 2011-06-08 02:43:05.000 159 33350.50 345.41 2353.56 37.39 2011-06-08 02:43:06.000 159 33350.50 345.45 2353.48 37.39 2011-06-08 02:43:07.000 159 33350.56 345.43 2353.40 37.39 2011-06-08 02:43:08.000 159 33350.59 345.42 2353.45 37.39 2011-06-08 02:43:09.000 159 33350.58 345.38 2353.37 37.39 2011-06-08 02:43:10.000 159 33350.68 345.39 2353.44 37.39 2011-06-08 02:43:11.000 159 33350.60 345.37 2353.35 37.39 2011-06-08 02:43:12.000 159 33350.57 345.38 2353.35 37.39 2011-06-08 02:43:13.000 159 33350.60 345.40 2353.32 37.39 2011-06-08 02:43:14.000 159 33350.62 345.36 2353.31 37.39 2011-06-08 02:43:15.000 159 33350.61 345.36 2353.35 37.39 2011-06-08 02:43:16.000 159 33350.64 345.36 2353.29 37.39 2011-06-08 02:43:17.000 159 33350.65 345.33 2353.31 37.39 2011-06-08 02:43:18.000 159 33350.66 345.38 2353.25 37.39 2011-06-08 02:43:19.000 159 33350.62 345.32 2353.34 37.39 2011-06-08 02:43:20.000 159 33350.63 345.36 2353.33 37.39 2011-06-08 02:43:21.000 159 33350.65 345.30 2353.22 37.39 2011-06-08 02:43:22.000 159 33350.56 345.30 2353.28 37.39 2011-06-08 02:43:23.000 159 33350.65 345.31 2353.22 37.39 2011-06-08 02:43:24.000 159 33350.58 345.26 2353.35 37.39 2011-06-08 02:43:25.000 159 33350.56 345.25 2353.23 37.39 2011-06-08 02:43:26.000 159 33350.79 345.25 2353.28 37.39 2011-06-08 02:43:27.000 159 33350.61 345.26 2353.24 37.39 2011-06-08 02:43:28.000 159 33350.59 345.24 2353.17 37.39 2011-06-08 02:43:29.000 159 33350.54 345.22 2353.20 37.39 2011-06-08 02:43:30.000 159 33350.56 345.22 2353.19 37.39 2011-06-08 02:43:31.000 159 33350.50 345.22 2353.23 37.39 2011-06-08 02:43:32.000 159 33350.45 345.21 2353.29 37.39 2011-06-08 02:43:33.000 159 33350.54 345.20 2353.23 37.39 2011-06-08 02:43:34.000 159 33350.50 345.16 2353.27 37.39 2011-06-08 02:43:35.000 159 33350.46 345.15 2353.26 37.39 2011-06-08 02:43:36.000 159 33350.47 345.18 2353.26 37.39 2011-06-08 02:43:37.000 159 33350.51 345.19 2353.18 37.39 2011-06-08 02:43:38.000 159 33350.65 345.22 2353.25 37.39 2011-06-08 02:43:39.000 159 33350.52 345.16 2353.18 37.39 2011-06-08 02:43:40.000 159 33350.62 345.20 2353.26 37.39 2011-06-08 02:43:41.000 159 33350.60 345.22 2353.21 37.39 2011-06-08 02:43:42.000 159 33350.65 345.18 2353.19 37.39 2011-06-08 02:43:43.000 159 33350.66 345.19 2353.17 37.39 2011-06-08 02:43:44.000 159 33350.69 345.19 2353.20 37.39 2011-06-08 02:43:45.000 159 33350.83 345.16 2353.26 37.39 2011-06-08 02:43:46.000 159 33350.81 345.19 2353.17 37.39 2011-06-08 02:43:47.000 159 33350.86 345.18 2353.21 37.39 2011-06-08 02:43:48.000 159 33350.86 345.23 2353.14 37.39 2011-06-08 02:43:49.000 159 33350.87 345.24 2353.18 37.39 2011-06-08 02:43:50.000 159 33350.91 345.24 2353.11 37.39 2011-06-08 02:43:51.000 159 33350.93 345.17 2353.20 37.39 2011-06-08 02:43:52.000 159 33350.99 345.21 2353.11 37.39 2011-06-08 02:43:53.000 159 33351.05 345.23 2353.09 37.39 2011-06-08 02:43:54.000 159 33351.03 345.22 2353.15 37.39 2011-06-08 02:43:55.000 159 33351.02 345.24 2353.20 37.39 2011-06-08 02:43:56.000 159 33351.14 345.23 2353.20 37.39 2011-06-08 02:43:57.000 159 33350.98 345.21 2353.07 37.39 2011-06-08 02:43:58.000 159 33351.04 345.25 2353.06 37.39 2011-06-08 02:43:59.000 159 33350.96 345.23 2353.03 37.39 2011-06-08 02:44:00.000 159 33350.91 345.22 2353.03 37.39 2011-06-08 02:44:01.000 159 33350.91 345.21 2353.11 37.39 2011-06-08 02:44:02.000 159 33350.86 345.23 2353.04 37.39 2011-06-08 02:44:03.000 159 33350.83 345.23 2353.08 37.39 2011-06-08 02:44:04.000 159 33350.80 345.22 2353.11 37.39 2011-06-08 02:44:05.000 159 33350.71 345.20 2353.06 37.39 2011-06-08 02:44:06.000 159 33350.73 345.21 2353.07 37.39 2011-06-08 02:44:07.000 159 33350.72 345.16 2353.09 37.39 2011-06-08 02:44:08.000 159 33350.59 345.12 2353.05 37.39 2011-06-08 02:44:09.000 159 33350.58 345.17 2353.00 37.39 2011-06-08 02:44:10.000 159 33350.51 345.18 2353.00 37.39 2011-06-08 02:44:11.000 159 33350.38 345.18 2352.98 37.39 2011-06-08 02:44:12.000 159 33350.32 345.14 2353.10 37.39 2011-06-08 02:44:13.000 159 33350.41 345.12 2353.22 37.39 2011-06-08 02:44:14.000 159 33350.22 345.10 2353.19 37.39 2011-06-08 02:44:15.000 159 33350.31 345.12 2353.12 37.39 2011-06-08 02:44:16.000 159 33350.21 345.15 2353.10 37.39 2011-06-08 02:44:17.000 159 33350.21 345.10 2353.07 37.39 2011-06-08 02:44:18.000 159 33350.28 345.04 2353.06 37.39 2011-06-08 02:44:19.000 159 33350.31 345.07 2353.19 37.39 2011-06-08 02:44:20.000 159 33350.28 345.03 2353.17 37.39 2011-06-08 02:44:21.000 159 33350.36 345.08 2353.22 37.39 2011-06-08 02:44:22.000 159 33350.32 345.09 2353.19 37.39 2011-06-08 02:44:23.000 159 33350.40 345.06 2353.13 37.39 2011-06-08 02:44:24.000 159 33350.38 345.06 2353.23 37.39 2011-06-08 02:44:25.000 159 33350.45 345.06 2353.23 37.39 2011-06-08 02:44:26.000 159 33350.41 345.08 2353.23 37.39 2011-06-08 02:44:27.000 159 33350.53 345.08 2353.26 37.39 2011-06-08 02:44:28.000 159 33350.68 345.06 2353.21 37.39 2011-06-08 02:44:29.000 159 33350.59 345.10 2353.23 37.39 2011-06-08 02:44:30.000 159 33350.70 345.09 2353.23 37.39 2011-06-08 02:44:31.000 159 33350.77 345.12 2353.13 37.39 2011-06-08 02:44:32.000 159 33350.79 345.10 2353.07 37.39 2011-06-08 02:44:33.000 159 33350.79 345.12 2353.16 37.39 2011-06-08 02:44:34.000 159 33350.86 345.10 2353.14 37.39 2011-06-08 02:44:35.000 159 33350.79 345.11 2353.04 37.39 2011-06-08 02:44:36.000 159 33350.81 345.08 2353.12 37.39 2011-06-08 02:44:37.000 159 33350.84 345.10 2353.10 37.39 2011-06-08 02:44:38.000 159 33350.82 345.11 2353.14 37.39 2011-06-08 02:44:39.000 159 33350.79 345.13 2353.07 37.39 2011-06-08 02:44:40.000 159 33350.81 345.09 2353.04 37.39 2011-06-08 02:44:41.000 159 33350.78 345.07 2353.08 37.39 2011-06-08 02:44:42.000 159 33350.79 345.07 2353.13 37.39 2011-06-08 02:44:43.000 159 33350.70 345.12 2353.06 37.39 2011-06-08 02:44:44.000 159 33350.72 345.08 2353.08 37.39 2011-06-08 02:44:45.000 159 33350.65 345.11 2353.10 37.39 2011-06-08 02:44:46.000 159 33350.67 345.07 2353.15 37.39 2011-06-08 02:44:47.000 159 33350.68 345.10 2353.16 37.39 2011-06-08 02:44:48.000 159 33350.54 345.11 2352.98 37.39 2011-06-08 02:44:49.000 159 33350.58 345.09 2353.09 37.39 2011-06-08 02:44:50.000 159 33350.51 345.05 2353.03 37.39 2011-06-08 02:44:51.000 159 33350.43 345.10 2353.02 37.39 2011-06-08 02:44:52.000 159 33350.39 345.07 2353.09 37.39 2011-06-08 02:44:53.000 159 33350.42 345.04 2353.08 37.39 2011-06-08 02:44:54.000 159 33350.40 345.04 2353.11 37.39 2011-06-08 02:44:55.000 159 33350.40 345.00 2353.02 37.39 2011-06-08 02:44:56.000 159 33350.26 344.96 2353.17 37.39 2011-06-08 02:44:57.000 159 33350.43 344.97 2353.14 37.39 2011-06-08 02:44:58.000 159 33350.34 344.96 2353.08 37.39 2011-06-08 02:44:59.000 159 33350.36 344.94 2353.07 37.39 2011-06-08 02:45:00.000 159 33350.31 344.93 2353.03 37.39 2011-06-08 02:45:01.000 159 33350.29 344.96 2353.06 37.39 2011-06-08 02:45:02.000 159 33350.17 344.93 2353.18 37.39 2011-06-08 02:45:03.000 159 33350.16 344.88 2353.06 37.39 2011-06-08 02:45:04.000 159 33350.30 344.84 2353.10 37.39 2011-06-08 02:45:05.000 159 33350.21 344.84 2353.10 37.39 2011-06-08 02:45:06.000 159 33350.18 344.87 2353.12 37.39 2011-06-08 02:45:07.000 159 33350.24 344.80 2353.06 37.39 2011-06-08 02:45:08.000 159 33350.29 344.81 2353.16 37.39 2011-06-08 02:45:09.000 159 33350.22 344.85 2353.16 37.39 2011-06-08 02:45:10.000 159 33350.28 344.81 2353.10 37.39 2011-06-08 02:45:11.000 159 33350.20 344.81 2353.13 37.39 2011-06-08 02:45:12.000 159 33350.32 344.75 2353.11 37.39 2011-06-08 02:45:13.000 159 33350.41 344.74 2353.25 37.39 2011-06-08 02:45:14.000 159 33350.53 344.75 2353.19 37.39 2011-06-08 02:45:15.000 159 33350.38 344.74 2353.18 37.39 2011-06-08 02:45:16.000 159 33350.55 344.69 2353.17 37.39 2011-06-08 02:45:17.000 159 33350.53 344.69 2353.17 37.39 2011-06-08 02:45:18.000 159 33350.58 344.67 2353.04 37.39 2011-06-08 02:45:19.000 159 33350.59 344.74 2353.16 37.39 2011-06-08 02:45:20.000 159 33350.65 344.76 2353.08 37.39 2011-06-08 02:45:21.000 159 33350.76 344.70 2353.07 37.39 2011-06-08 02:45:22.000 159 33350.66 344.67 2353.00 37.39 2011-06-08 02:45:23.000 159 33350.74 344.67 2353.00 37.39 2011-06-08 02:45:24.000 159 33350.74 344.73 2353.00 37.39 2011-06-08 02:45:25.000 159 33350.67 344.69 2353.12 37.39 2011-06-08 02:45:26.000 159 33350.68 344.71 2353.03 37.39 2011-06-08 02:45:27.000 159 33350.75 344.75 2353.09 37.39 2011-06-08 02:45:28.000 159 33350.73 344.73 2353.03 37.39 2011-06-08 02:45:29.000 159 33350.59 344.72 2353.05 37.39 2011-06-08 02:45:30.000 159 33350.63 344.75 2352.94 37.39 2011-06-08 02:45:31.000 159 33350.60 344.75 2353.00 37.39 2011-06-08 02:45:32.000 159 33350.68 344.74 2353.08 37.39 2011-06-08 02:45:33.000 159 33350.53 344.74 2353.06 37.39 2011-06-08 02:45:34.000 159 33350.63 344.72 2352.98 37.39 2011-06-08 02:45:35.000 159 33350.62 344.71 2353.00 37.39 2011-06-08 02:45:36.000 159 33350.57 344.77 2352.97 37.39 2011-06-08 02:45:37.000 159 33350.66 344.76 2353.00 37.39 2011-06-08 02:45:38.000 159 33350.71 344.80 2353.00 37.39 2011-06-08 02:45:39.000 159 33350.63 344.81 2352.98 37.39 2011-06-08 02:45:40.000 159 33350.50 344.75 2353.05 37.39 2011-06-08 02:45:41.000 159 33350.60 344.75 2352.98 37.39 2011-06-08 02:45:42.000 159 33350.65 344.76 2353.06 37.39 2011-06-08 02:45:43.000 159 33350.61 344.76 2353.06 37.39 2011-06-08 02:45:44.000 159 33350.65 344.80 2353.01 37.39 2011-06-08 02:45:45.000 159 33350.51 344.77 2353.04 37.39 2011-06-08 02:45:46.000 159 33350.59 344.76 2352.97 37.39 2011-06-08 02:45:47.000 159 33350.52 344.72 2352.96 37.39 2011-06-08 02:45:48.000 159 33350.51 344.68 2352.97 37.39 2011-06-08 02:45:49.000 159 33350.62 344.68 2353.05 37.39 2011-06-08 02:45:50.000 159 33350.62 344.72 2352.96 37.39 2011-06-08 02:45:51.000 159 33350.51 344.66 2353.00 37.39 2011-06-08 02:45:52.000 159 33350.52 344.75 2353.02 37.39 2011-06-08 02:45:53.000 159 33350.51 344.68 2352.98 37.39 2011-06-08 02:45:54.000 159 33350.57 344.66 2353.01 37.39 2011-06-08 02:45:55.000 159 33350.62 344.68 2353.00 37.39 2011-06-08 02:45:56.000 159 33350.62 344.68 2352.89 37.39 2011-06-08 02:45:57.000 159 33350.67 344.64 2352.95 37.39 2011-06-08 02:45:58.000 159 33350.49 344.62 2353.03 37.39 2011-06-08 02:45:59.000 159 33350.57 344.62 2353.07 37.39 2011-06-08 02:46:00.000 159 33350.68 344.68 2352.98 37.39 2011-06-08 02:46:01.000 159 33350.70 344.64 2352.97 37.39 2011-06-08 02:46:02.000 159 33350.62 344.63 2352.99 37.39 2011-06-08 02:46:03.000 159 33350.66 344.64 2352.96 37.39 2011-06-08 02:46:04.000 159 33350.74 344.60 2353.03 37.39 2011-06-08 02:46:05.000 159 33350.70 344.60 2352.97 37.39 2011-06-08 02:46:06.000 159 33350.71 344.66 2352.97 37.39 2011-06-08 02:46:07.000 159 33350.61 344.60 2352.98 37.39 2011-06-08 02:46:08.000 159 33350.75 344.59 2352.98 37.39 2011-06-08 02:46:09.000 159 33350.63 344.60 2352.93 37.39 2011-06-08 02:46:10.000 159 33350.76 344.57 2352.97 37.39 2011-06-08 02:46:11.000 159 33350.62 344.58 2352.95 37.39 2011-06-08 02:46:12.000 159 33350.60 344.61 2352.92 37.39 2011-06-08 02:46:13.000 159 33350.63 344.63 2352.97 37.39 2011-06-08 02:46:14.000 159 33350.57 344.65 2352.94 37.39 2011-06-08 02:46:15.000 159 33350.66 344.66 2352.95 37.39 2011-06-08 02:46:16.000 159 33350.62 344.65 2352.98 37.39 2011-06-08 02:46:17.000 159 33350.55 344.62 2352.95 37.39 2011-06-08 02:46:18.000 159 33350.51 344.65 2353.03 37.39 2011-06-08 02:46:19.000 159 33350.60 344.64 2352.95 37.39 2011-06-08 02:46:20.000 159 33350.56 344.66 2352.98 37.39 2011-06-08 02:46:21.000 159 33350.46 344.68 2352.94 37.39 2011-06-08 02:46:22.000 159 33350.35 344.72 2353.00 37.39 2011-06-08 02:46:23.000 159 33350.44 344.69 2352.89 37.39 2011-06-08 02:46:24.000 159 33350.37 344.69 2352.99 37.39 2011-06-08 02:46:25.000 159 33350.32 344.70 2352.95 37.39 2011-06-08 02:46:26.000 159 33350.31 344.72 2352.98 37.39 2011-06-08 02:46:27.000 159 33350.43 344.65 2353.00 37.39 2011-06-08 02:46:28.000 159 33350.14 344.66 2352.97 37.39 2011-06-08 02:46:29.000 159 33350.28 344.68 2352.95 37.39 2011-06-08 02:46:30.000 159 33350.23 344.66 2352.95 37.39 2011-06-08 02:46:31.000 159 33350.19 344.63 2353.06 37.39 2011-06-08 02:46:32.000 159 33350.18 344.65 2353.07 37.39 2011-06-08 02:46:33.000 159 33350.16 344.60 2352.93 37.39 2011-06-08 02:46:34.000 159 33350.28 344.61 2353.04 37.39 2011-06-08 02:46:35.000 159 33350.27 344.61 2353.04 37.39 2011-06-08 02:46:36.000 159 33350.19 344.61 2353.05 37.39 2011-06-08 02:46:37.000 159 33350.16 344.59 2352.99 37.39 2011-06-08 02:46:38.000 159 33350.12 344.55 2353.02 37.39 2011-06-08 02:46:39.000 159 33350.22 344.54 2352.98 37.39 2011-06-08 02:46:40.000 159 33350.17 344.55 2353.08 37.39 2011-06-08 02:46:41.000 159 33350.11 344.57 2352.99 37.39 2011-06-08 02:46:42.000 159 33350.10 344.57 2353.01 37.39 2011-06-08 02:46:43.000 159 33350.18 344.57 2353.14 37.39 2011-06-08 02:46:44.000 159 33350.09 344.56 2353.00 37.39 2011-06-08 02:46:45.000 159 33350.07 344.54 2353.04 37.39 2011-06-08 02:46:46.000 159 33350.22 344.55 2353.14 37.39 2011-06-08 02:46:47.000 159 33350.17 344.56 2353.06 37.39 2011-06-08 02:46:48.000 159 33350.14 344.55 2353.03 37.39 2011-06-08 02:46:49.000 159 33350.12 344.54 2353.11 37.39 2011-06-08 02:46:50.000 159 33350.12 344.57 2353.00 37.39 2011-06-08 02:46:51.000 159 33350.21 344.56 2353.09 37.39 2011-06-08 02:46:52.000 159 33350.03 344.58 2353.10 37.39 2011-06-08 02:46:53.000 159 33350.15 344.56 2353.06 37.39 2011-06-08 02:46:54.000 159 33350.09 344.59 2353.04 37.39 2011-06-08 02:46:55.000 159 33350.14 344.62 2353.03 37.39 2011-06-08 02:46:56.000 159 33350.09 344.57 2353.05 37.39 2011-06-08 02:46:57.000 159 33350.10 344.60 2353.13 37.39 2011-06-08 02:46:58.000 159 33350.06 344.61 2352.97 37.39 2011-06-08 02:46:59.000 159 33350.04 344.61 2352.98 37.39 2011-06-08 02:47:00.000 159 33350.03 344.59 2353.00 37.39 2011-06-08 02:47:01.000 159 33349.97 344.57 2353.07 37.39 2011-06-08 02:47:02.000 159 33349.93 344.59 2352.94 37.39 2011-06-08 02:47:03.000 159 33349.88 344.62 2352.99 37.39 2011-06-08 02:47:04.000 159 33349.88 344.55 2352.94 37.39 2011-06-08 02:47:05.000 159 33349.87 344.56 2353.02 37.39 2011-06-08 02:47:06.000 159 33349.79 344.60 2353.03 37.39 2011-06-08 02:47:07.000 159 33349.81 344.59 2352.99 37.39 2011-06-08 02:47:08.000 159 33349.85 344.59 2353.03 37.39 2011-06-08 02:47:09.000 159 33349.66 344.60 2352.96 37.39 2011-06-08 02:47:10.000 159 33349.65 344.70 2353.02 37.39 2011-06-08 02:47:11.000 159 33349.69 344.65 2353.05 37.39 2011-06-08 02:47:12.000 159 33349.63 344.64 2353.10 37.39 2011-06-08 02:47:13.000 159 33349.57 344.65 2353.06 37.39 2011-06-08 02:47:14.000 159 33349.51 344.70 2353.01 37.39 2011-06-08 02:47:15.000 159 33349.54 344.72 2353.06 37.39 2011-06-08 02:47:16.000 159 33349.50 344.75 2353.06 37.39 2011-06-08 02:47:17.000 159 33349.48 344.72 2353.00 37.39 2011-06-08 02:47:18.000 159 33349.51 344.78 2353.05 37.39 2011-06-08 02:47:19.000 159 33349.45 344.77 2353.03 37.39 2011-06-08 02:47:20.000 159 33349.36 344.76 2353.02 37.39 2011-06-08 02:47:21.000 159 33349.41 344.74 2353.11 37.39 2011-06-08 02:47:22.000 159 33349.45 344.78 2353.16 37.39 2011-06-08 02:47:23.000 159 33349.36 344.79 2353.11 37.39 2011-06-08 02:47:24.000 159 33349.38 344.79 2353.13 37.39 2011-06-08 02:47:25.000 159 33349.47 344.76 2353.07 37.39 2011-06-08 02:47:26.000 159 33349.47 344.74 2353.10 37.39 2011-06-08 02:47:27.000 159 33349.41 344.80 2353.05 37.39 2011-06-08 02:47:28.000 159 33349.50 344.76 2353.11 37.39 2011-06-08 02:47:29.000 159 33349.47 344.76 2353.09 37.39 2011-06-08 02:47:30.000 159 33349.50 344.83 2353.15 37.39 2011-06-08 02:47:31.000 159 33349.42 344.77 2353.13 37.39 2011-06-08 02:47:32.000 159 33349.53 344.79 2353.07 37.39 2011-06-08 02:47:33.000 159 33349.42 344.80 2353.10 37.39 2011-06-08 02:47:34.000 159 33349.50 344.80 2353.15 37.39 2011-06-08 02:47:35.000 159 33349.38 344.82 2353.15 37.39 2011-06-08 02:47:36.000 159 33349.40 344.88 2353.07 37.39 2011-06-08 02:47:37.000 159 33349.38 344.80 2353.17 37.39 2011-06-08 02:47:38.000 159 33349.27 344.81 2353.00 37.39 2011-06-08 02:47:39.000 159 33349.35 344.83 2353.13 37.39 2011-06-08 02:47:40.000 159 33349.29 344.81 2353.18 37.39 2011-06-08 02:47:41.000 159 33349.29 344.79 2353.14 37.39 2011-06-08 02:47:42.000 159 33349.33 344.84 2353.10 37.39 2011-06-08 02:47:43.000 159 33349.28 344.87 2353.03 37.39 2011-06-08 02:47:44.000 159 33349.33 344.87 2353.03 37.39 2011-06-08 02:47:45.000 159 33349.26 344.88 2353.13 37.39 2011-06-08 02:47:46.000 159 33349.28 344.90 2353.04 37.39 2011-06-08 02:47:47.000 159 33349.26 344.89 2353.10 37.39 2011-06-08 02:47:48.000 159 33349.13 344.86 2353.13 37.39 2011-06-08 02:47:49.000 159 33349.23 344.90 2353.09 37.39 2011-06-08 02:47:50.000 159 33349.18 344.87 2353.13 37.39 2011-06-08 02:47:51.000 159 33349.17 344.91 2353.12 37.39 2011-06-08 02:47:52.000 159 33349.28 344.91 2353.18 37.39 2011-06-08 02:47:53.000 159 33349.22 344.89 2353.10 37.39 2011-06-08 02:47:54.000 159 33349.22 344.92 2353.07 37.39 2011-06-08 02:47:55.000 159 33349.14 344.97 2353.06 37.39 2011-06-08 02:47:56.000 159 33349.13 344.89 2353.07 37.39 2011-06-08 02:47:57.000 159 33349.18 344.94 2353.14 37.39 2011-06-08 02:47:58.000 159 33349.08 344.96 2353.06 37.39 2011-06-08 02:47:59.000 159 33349.11 344.94 2353.06 37.39 2011-06-08 02:48:00.000 159 33349.14 344.96 2353.04 37.39 2011-06-08 02:48:01.000 159 33349.21 345.01 2353.12 37.39 2011-06-08 02:48:02.000 159 33349.16 345.01 2353.07 37.39 2011-06-08 02:48:03.000 159 33349.17 345.05 2353.14 37.39 2011-06-08 02:48:04.000 159 33349.27 344.99 2353.01 37.39 2011-06-08 02:48:05.000 159 33349.20 345.00 2353.02 37.39 2011-06-08 02:48:06.000 159 33349.37 345.01 2353.10 37.39 2011-06-08 02:48:07.000 159 33349.30 345.06 2353.11 37.39 2011-06-08 02:48:08.000 159 33349.36 345.07 2353.01 37.39 2011-06-08 02:48:09.000 159 33349.42 345.05 2353.04 37.39 2011-06-08 02:48:10.000 159 33349.48 345.06 2352.96 37.39 2011-06-08 02:48:11.000 159 33349.48 345.04 2353.00 37.39 2011-06-08 02:48:12.000 159 33349.61 345.02 2353.02 37.39 2011-06-08 02:48:13.000 159 33349.51 345.06 2353.03 37.39 2011-06-08 02:48:14.000 159 33349.63 345.05 2353.08 37.39 2011-06-08 02:48:15.000 159 33349.53 345.08 2353.00 37.39 2011-06-08 02:48:16.000 159 33349.63 345.05 2353.04 37.39 2011-06-08 02:48:17.000 159 33349.57 345.05 2352.98 37.39 2011-06-08 02:48:18.000 159 33349.61 345.06 2352.97 37.39 2011-06-08 02:48:19.000 159 33349.74 345.04 2352.92 37.39 2011-06-08 02:48:20.000 159 33349.64 345.08 2352.91 37.39 2011-06-08 02:48:21.000 159 33349.75 345.13 2352.91 37.39 2011-06-08 02:48:22.000 159 33349.69 345.14 2352.97 37.39 2011-06-08 02:48:23.000 159 33349.75 345.12 2352.95 37.39 2011-06-08 02:48:24.000 159 33349.77 345.11 2352.88 37.39 2011-06-08 02:48:25.000 159 33349.70 345.16 2352.93 37.39 2011-06-08 02:48:26.000 159 33349.72 345.16 2352.88 37.39 2011-06-08 02:48:27.000 159 33349.58 345.16 2352.86 37.39 2011-06-08 02:48:28.000 159 33349.66 345.16 2352.89 37.39 2011-06-08 02:48:29.000 159 33349.64 345.20 2352.87 37.39 2011-06-08 02:48:30.000 159 33349.69 345.19 2352.96 37.39 2011-06-08 02:48:31.000 159 33349.70 345.16 2352.90 37.39 2011-06-08 02:48:32.000 159 33349.70 345.17 2352.88 37.39 2011-06-08 02:48:33.000 159 33349.56 345.20 2352.91 37.39 2011-06-08 02:48:34.000 159 33349.64 345.21 2352.82 37.39 2011-06-08 02:48:35.000 159 33349.66 345.22 2352.85 37.39 2011-06-08 02:48:36.000 159 33349.60 345.27 2352.76 37.39 2011-06-08 02:48:37.000 159 33349.68 345.28 2352.85 37.39 2011-06-08 02:48:38.000 159 33349.83 345.25 2352.89 37.39 2011-06-08 02:48:39.000 159 33349.75 345.21 2352.94 37.39 2011-06-08 02:48:40.000 159 33349.70 345.24 2352.94 37.39 2011-06-08 02:48:41.000 159 33349.72 345.22 2352.86 37.39 2011-06-08 02:48:42.000 159 33349.69 345.21 2352.93 37.39 2011-06-08 02:48:43.000 159 33349.67 345.23 2352.84 37.39 2011-06-08 02:48:44.000 159 33349.64 345.27 2352.87 37.39 2011-06-08 02:48:45.000 159 33349.69 345.30 2352.91 37.39 2011-06-08 02:48:46.000 159 33349.70 345.27 2352.79 37.39 2011-06-08 02:48:47.000 159 33349.82 345.25 2352.82 37.39 2011-06-08 02:48:48.000 159 33349.85 345.27 2352.89 37.39 2011-06-08 02:48:49.000 159 33349.86 345.27 2352.86 37.39 2011-06-08 02:48:50.000 159 33350.00 345.31 2352.78 37.39 2011-06-08 02:48:51.000 159 33349.91 345.33 2352.88 37.39 2011-06-08 02:48:52.000 159 33350.03 345.32 2352.91 37.39 2011-06-08 02:48:53.000 159 33350.09 345.31 2352.86 37.39 2011-06-08 02:48:54.000 159 33350.04 345.35 2352.85 37.39 2011-06-08 02:48:55.000 159 33350.06 345.36 2352.84 37.39 2011-06-08 02:48:56.000 159 33350.12 345.34 2352.90 37.39 2011-06-08 02:48:57.000 159 33350.19 345.36 2352.85 37.39 2011-06-08 02:48:58.000 159 33350.19 345.32 2352.80 37.39 2011-06-08 02:48:59.000 159 33350.18 345.33 2352.88 37.39 2011-06-08 02:49:00.000 159 33350.14 345.37 2352.74 37.39 2011-06-08 02:49:01.000 159 33350.21 345.37 2352.87 37.39 2011-06-08 02:49:02.000 159 33350.14 345.33 2352.79 37.39 2011-06-08 02:49:03.000 159 33350.07 345.35 2352.83 37.39 2011-06-08 02:49:04.000 159 33350.17 345.33 2352.88 37.39 2011-06-08 02:49:05.000 159 33350.03 345.32 2352.84 37.39 2011-06-08 02:49:06.000 159 33350.04 345.37 2352.75 37.39 2011-06-08 02:49:07.000 159 33350.07 345.38 2352.86 37.39 2011-06-08 02:49:08.000 159 33349.99 345.38 2352.75 37.39 2011-06-08 02:49:09.000 159 33350.00 345.38 2352.80 37.39 2011-06-08 02:49:10.000 159 33349.93 345.34 2352.86 37.39 2011-06-08 02:49:11.000 159 33349.91 345.37 2352.78 37.39 2011-06-08 02:49:12.000 159 33349.93 345.41 2352.76 37.39 2011-06-08 02:49:13.000 159 33349.81 345.38 2352.80 37.39 2011-06-08 02:49:14.000 159 33349.78 345.34 2352.80 37.39 2011-06-08 02:49:15.000 159 33349.77 345.34 2352.80 37.39 2011-06-08 02:49:16.000 159 33349.69 345.35 2352.84 37.39 2011-06-08 02:49:17.000 159 33349.64 345.35 2352.84 37.39 2011-06-08 02:49:18.000 159 33349.74 345.38 2352.85 37.39 2011-06-08 02:49:19.000 159 33349.67 345.38 2352.89 37.39 2011-06-08 02:49:20.000 159 33349.75 345.37 2352.85 37.39 2011-06-08 02:49:21.000 159 33349.64 345.33 2352.84 37.39 2011-06-08 02:49:22.000 159 33349.69 345.39 2352.83 37.39 2011-06-08 02:49:23.000 159 33349.72 345.34 2352.93 37.39 2011-06-08 02:49:24.000 159 33349.75 345.39 2352.94 37.39 2011-06-08 02:49:25.000 159 33349.80 345.40 2352.95 37.39 2011-06-08 02:49:26.000 159 33349.84 345.36 2352.91 37.39 2011-06-08 02:49:27.000 159 33349.81 345.39 2352.84 37.39 2011-06-08 02:49:28.000 159 33349.97 345.37 2352.88 37.39 2011-06-08 02:49:29.000 159 33349.96 345.36 2352.96 37.39 2011-06-08 02:49:30.000 159 33349.97 345.42 2352.93 37.39 2011-06-08 02:49:31.000 159 33350.06 345.36 2352.87 37.39 2011-06-08 02:49:32.000 159 33350.16 345.39 2352.94 37.39 2011-06-08 02:49:33.000 159 33350.07 345.36 2352.93 37.39 2011-06-08 02:49:34.000 159 33350.18 345.39 2352.94 37.39 2011-06-08 02:49:35.000 159 33350.18 345.37 2352.88 37.39 2011-06-08 02:49:36.000 159 33350.19 345.39 2352.91 37.39 2011-06-08 02:49:37.000 159 33350.22 345.37 2352.79 37.39 2011-06-08 02:49:38.000 159 33350.26 345.39 2352.76 37.39 2011-06-08 02:49:39.000 159 33350.19 345.38 2352.91 37.39 2011-06-08 02:49:40.000 159 33350.33 345.43 2352.86 37.39 2011-06-08 02:49:41.000 159 33350.30 345.36 2352.83 37.39 2011-06-08 02:49:42.000 159 33350.24 345.36 2352.79 37.39 2011-06-08 02:49:43.000 159 33350.25 345.34 2352.81 37.39 2011-06-08 02:49:44.000 159 33350.25 345.34 2352.78 37.39 2011-06-08 02:49:45.000 159 33350.27 345.32 2352.74 37.39 2011-06-08 02:49:46.000 159 33350.18 345.33 2352.77 37.39 2011-06-08 02:49:47.000 159 33350.16 345.32 2352.73 37.39 2011-06-08 02:49:48.000 159 33350.24 345.35 2352.79 37.39 2011-06-08 02:49:49.000 159 33350.18 345.29 2352.76 37.39 2011-06-08 02:49:50.000 159 33350.13 345.37 2352.77 37.39 2011-06-08 02:49:51.000 159 33350.18 345.31 2352.80 37.39 2011-06-08 02:49:52.000 159 33350.06 345.28 2352.75 37.39 2011-06-08 02:49:53.000 159 33350.07 345.33 2352.71 37.39 2011-06-08 02:49:54.000 159 33350.22 345.29 2352.75 37.39 2011-06-08 02:49:55.000 159 33350.13 345.27 2352.83 37.39 2011-06-08 02:49:56.000 159 33350.12 345.29 2352.82 37.39 2011-06-08 02:49:57.000 159 33350.12 345.26 2352.73 37.39 2011-06-08 02:49:58.000 159 33350.15 345.31 2352.66 37.39 2011-06-08 02:49:59.000 159 33350.03 345.27 2352.69 37.39 2011-06-08 02:50:00.000 159 33350.12 345.27 2352.92 37.39 2011-06-08 02:50:01.000 159 33350.10 345.24 2352.75 37.39 2011-06-08 02:50:02.000 159 33350.12 345.24 2352.93 37.39 2011-06-08 02:50:03.000 159 33350.22 345.19 2352.85 37.39 2011-06-08 02:50:04.000 159 33350.13 345.21 2352.88 37.39 2011-06-08 02:50:05.000 159 33350.14 345.21 2352.83 37.39 2011-06-08 02:50:06.000 159 33350.32 345.23 2352.74 37.39 2011-06-08 02:50:07.000 159 33350.32 345.22 2352.88 37.39 2011-06-08 02:50:08.000 159 33350.28 345.20 2352.84 37.39 2011-06-08 02:50:09.000 159 33350.46 345.24 2352.86 37.39 2011-06-08 02:50:10.000 159 33350.47 345.22 2352.76 37.39 2011-06-08 02:50:11.000 159 33350.50 345.19 2352.79 37.39 2011-06-08 02:50:12.000 159 33350.49 345.24 2352.78 37.39 2011-06-08 02:50:13.000 159 33350.46 345.20 2352.75 37.39 2011-06-08 02:50:14.000 159 33350.54 345.20 2352.66 37.39 2011-06-08 02:50:15.000 159 33350.49 345.17 2352.74 37.39 2011-06-08 02:50:16.000 159 33350.69 345.29 2352.78 37.39 2011-06-08 02:50:17.000 159 33350.60 345.29 2352.76 37.39 2011-06-08 02:50:18.000 159 33350.72 345.20 2352.71 37.39 2011-06-08 02:50:19.000 159 33350.69 345.17 2352.76 37.39 2011-06-08 02:50:20.000 159 33350.68 345.19 2352.69 37.39 2011-06-08 02:50:21.000 159 33350.66 345.20 2352.72 37.39 2011-06-08 02:50:22.000 159 33350.75 345.22 2352.63 37.39 2011-06-08 02:50:23.000 159 33350.65 345.21 2352.66 37.39 2011-06-08 02:50:24.000 159 33350.60 345.27 2352.70 37.39 2011-06-08 02:50:25.000 159 33350.65 345.23 2352.66 37.39 2011-06-08 02:50:26.000 159 33350.57 345.21 2352.57 37.39 2011-06-08 02:50:27.000 159 33350.48 345.26 2352.68 37.39 2011-06-08 02:50:28.000 159 33350.65 345.23 2352.69 37.39 2011-06-08 02:50:29.000 159 33350.51 345.20 2352.72 37.39 2011-06-08 02:50:30.000 159 33350.56 345.23 2352.62 37.39 2011-06-08 02:50:31.000 159 33350.50 345.25 2352.75 37.39 2011-06-08 02:50:32.000 159 33350.40 345.22 2352.69 37.39 2011-06-08 02:50:33.000 159 33350.49 345.23 2352.69 37.39 2011-06-08 02:50:34.000 159 33350.54 345.21 2352.70 37.39 2011-06-08 02:50:35.000 159 33350.45 345.21 2352.70 37.39 2011-06-08 02:50:36.000 159 33350.50 345.24 2352.60 37.39 2011-06-08 02:50:37.000 159 33350.47 345.23 2352.63 37.39 2011-06-08 02:50:38.000 159 33350.43 345.21 2352.59 37.39 2011-06-08 02:50:39.000 159 33350.37 345.18 2352.64 37.39 2011-06-08 02:50:40.000 159 33350.44 345.19 2352.66 37.39 2011-06-08 02:50:41.000 159 33350.43 345.16 2352.72 37.39 2011-06-08 02:50:42.000 159 33350.37 345.19 2352.72 37.39 2011-06-08 02:50:43.000 159 33350.36 345.18 2352.70 37.39 2011-06-08 02:50:44.000 159 33350.42 345.13 2352.69 37.39 2011-06-08 02:50:45.000 159 33350.34 345.17 2352.64 37.39 2011-06-08 02:50:46.000 159 33350.52 345.20 2352.64 37.39 2011-06-08 02:50:47.000 159 33350.46 345.15 2352.63 37.39 2011-06-08 02:50:48.000 159 33350.42 345.13 2352.67 37.39 2011-06-08 02:50:49.000 159 33350.55 345.14 2352.64 37.39 2011-06-08 02:50:50.000 159 33350.54 345.16 2352.72 37.39 2011-06-08 02:50:51.000 159 33350.54 345.11 2352.76 37.39 2011-06-08 02:50:52.000 159 33350.55 345.18 2352.65 37.39 2011-06-08 02:50:53.000 159 33350.46 345.16 2352.66 37.39 2011-06-08 02:50:54.000 159 33350.50 345.16 2352.71 37.39 2011-06-08 02:50:55.000 159 33350.49 345.22 2352.69 37.39 2011-06-08 02:50:56.000 159 33350.51 345.16 2352.67 37.39 2011-06-08 02:50:57.000 159 33350.57 345.21 2352.68 37.39 2011-06-08 02:50:58.000 159 33350.56 345.21 2352.66 37.39 2011-06-08 02:50:59.000 159 33350.51 345.19 2352.72 37.39 2011-06-08 02:51:00.000 159 33350.51 345.24 2352.69 37.39 2011-06-08 02:51:01.000 159 33350.50 345.23 2352.67 37.39 2011-06-08 02:51:02.000 159 33350.49 345.28 2352.70 37.39 2011-06-08 02:51:03.000 159 33350.43 345.27 2352.66 37.39 2011-06-08 02:51:04.000 159 33350.39 345.26 2352.61 37.39 2011-06-08 02:51:05.000 159 33350.45 345.22 2352.55 37.39 2011-06-08 02:51:06.000 159 33350.43 345.26 2352.64 37.39 2011-06-08 02:51:07.000 159 33350.37 345.31 2352.75 37.39 2011-06-08 02:51:08.000 159 33350.29 345.28 2352.60 37.39 2011-06-08 02:51:09.000 159 33350.30 345.27 2352.62 37.39 2011-06-08 02:51:10.000 159 33350.22 345.28 2352.68 37.39 2011-06-08 02:51:11.000 159 33350.23 345.27 2352.64 37.39 2011-06-08 02:51:12.000 159 33350.08 345.33 2352.76 37.39 2011-06-08 02:51:13.000 159 33350.10 345.30 2352.70 37.39 2011-06-08 02:51:14.000 159 33350.13 345.31 2352.73 37.39 2011-06-08 02:51:15.000 159 33350.04 345.32 2352.63 37.39 2011-06-08 02:51:16.000 159 33350.13 345.29 2352.67 37.39 2011-06-08 02:51:17.000 159 33350.05 345.31 2352.70 37.39 2011-06-08 02:51:18.000 159 33350.13 345.36 2352.70 37.39 2011-06-08 02:51:19.000 159 33350.03 345.37 2352.76 37.39 2011-06-08 02:51:20.000 159 33350.05 345.40 2352.67 37.39 2011-06-08 02:51:21.000 159 33350.09 345.40 2352.73 37.39 2011-06-08 02:51:22.000 159 33350.18 345.41 2352.74 37.39 2011-06-08 02:51:23.000 159 33350.09 345.40 2352.69 37.39 2011-06-08 02:51:24.000 159 33350.16 345.38 2352.82 37.39 2011-06-08 02:51:25.000 159 33350.22 345.40 2352.74 37.39 2011-06-08 02:51:26.000 159 33350.18 345.37 2352.68 37.39 2011-06-08 02:51:27.000 159 33350.15 345.41 2352.72 37.39 2011-06-08 02:51:28.000 159 33350.14 345.42 2352.76 37.39 2011-06-08 02:51:29.000 159 33350.16 345.39 2352.75 37.39 2011-06-08 02:51:30.000 159 33350.22 345.39 2352.72 37.39 2011-06-08 02:51:31.000 159 33350.29 345.37 2352.77 37.39 2011-06-08 02:51:32.000 159 33350.17 345.37 2352.67 37.39 2011-06-08 02:51:33.000 159 33350.11 345.36 2352.70 37.39 2011-06-08 02:51:34.000 159 33350.34 345.33 2352.77 37.39 2011-06-08 02:51:35.000 159 33350.29 345.36 2352.75 37.39 2011-06-08 02:51:36.000 159 33350.18 345.36 2352.64 37.39 2011-06-08 02:51:37.000 159 33350.15 345.40 2352.66 37.39 2011-06-08 02:51:38.000 159 33350.21 345.39 2352.71 37.39 2011-06-08 02:51:39.000 159 33350.07 345.39 2352.74 37.39 2011-06-08 02:51:40.000 159 33350.07 345.42 2352.72 37.39 2011-06-08 02:51:41.000 159 33350.01 345.38 2352.71 37.39 2011-06-08 02:51:42.000 159 33350.05 345.42 2352.69 37.39 2011-06-08 02:51:43.000 159 33350.05 345.46 2352.75 37.39 2011-06-08 02:51:44.000 159 33350.03 345.41 2352.72 37.39 2011-06-08 02:51:45.000 159 33349.94 345.43 2352.73 37.39 2011-06-08 02:51:46.000 159 33350.04 345.46 2352.72 37.39 2011-06-08 02:51:47.000 159 33350.00 345.49 2352.75 37.39 2011-06-08 02:51:48.000 159 33350.02 345.51 2352.70 37.39 2011-06-08 02:51:49.000 159 33349.97 345.49 2352.64 37.39 2011-06-08 02:51:50.000 159 33349.97 345.53 2352.77 37.39 2011-06-08 02:51:51.000 159 33349.87 345.49 2352.78 37.39 2011-06-08 02:51:52.000 159 33349.94 345.53 2352.70 37.39 2011-06-08 02:51:53.000 159 33349.93 345.51 2352.73 37.39 2011-06-08 02:51:54.000 159 33349.86 345.54 2352.78 37.39 2011-06-08 02:51:55.000 159 33349.78 345.56 2352.78 37.39 2011-06-08 02:51:56.000 159 33349.77 345.50 2352.65 37.39 2011-06-08 02:51:57.000 159 33349.82 345.56 2352.67 37.39 2011-06-08 02:51:58.000 159 33349.75 345.50 2352.78 37.39 2011-06-08 02:51:59.000 159 33349.72 345.51 2352.77 37.39 2011-06-08 02:52:00.000 159 33349.64 345.56 2352.72 37.39 2011-06-08 02:52:01.000 159 33349.61 345.50 2352.84 37.39 2011-06-08 02:52:02.000 159 33349.58 345.52 2352.73 37.39 2011-06-08 02:52:03.000 159 33349.70 345.51 2352.76 37.39 2011-06-08 02:52:04.000 159 33349.53 345.50 2352.85 37.39 2011-06-08 02:52:05.000 159 33349.48 345.47 2352.82 37.39 2011-06-08 02:52:06.000 159 33349.47 345.50 2352.76 37.39 2011-06-08 02:52:07.000 159 33349.50 345.47 2352.85 37.39 2011-06-08 02:52:08.000 159 33349.36 345.46 2352.74 37.39 2011-06-08 02:52:09.000 159 33349.39 345.47 2352.86 37.39 2011-06-08 02:52:10.000 159 33349.22 345.45 2352.81 37.39 2011-06-08 02:52:11.000 159 33349.23 345.43 2352.80 37.39 2011-06-08 02:52:12.000 159 33349.16 345.44 2352.77 37.39 2011-06-08 02:52:13.000 159 33349.13 345.45 2352.80 37.39 2011-06-08 02:52:14.000 159 33349.06 345.42 2352.79 37.39 2011-06-08 02:52:15.000 159 33349.07 345.45 2352.85 37.39 2011-06-08 02:52:16.000 159 33349.04 345.43 2352.94 37.39 2011-06-08 02:52:17.000 159 33349.08 345.42 2352.83 37.39 2011-06-08 02:52:18.000 159 33349.01 345.43 2352.86 37.39 2011-06-08 02:52:19.000 159 33349.00 345.49 2353.01 37.39 2011-06-08 02:52:20.000 159 33348.86 345.51 2352.84 37.39 2011-06-08 02:52:21.000 159 33349.04 345.51 2352.92 37.39 2011-06-08 02:52:22.000 159 33348.94 345.52 2352.86 37.39 2011-06-08 02:52:23.000 159 33348.95 345.55 2352.91 37.39 2011-06-08 02:52:24.000 159 33349.05 345.55 2352.96 37.39 2011-06-08 02:52:25.000 159 33349.09 345.57 2352.86 37.39 2011-06-08 02:52:26.000 159 33349.06 345.56 2352.95 37.39 2011-06-08 02:52:27.000 159 33349.04 345.63 2352.98 37.39 2011-06-08 02:52:28.000 159 33349.22 345.63 2352.89 37.39 2011-06-08 02:52:29.000 159 33349.22 345.62 2352.97 37.39 2011-06-08 02:52:30.000 159 33349.27 345.67 2352.97 37.39 2011-06-08 02:52:31.000 159 33349.33 345.70 2352.91 37.39 2011-06-08 02:52:32.000 159 33349.23 345.68 2352.84 37.39 2011-06-08 02:52:33.000 159 33349.31 345.69 2352.87 37.39 2011-06-08 02:52:34.000 159 33349.26 345.69 2352.93 37.39 2011-06-08 02:52:35.000 159 33349.24 345.72 2352.86 37.39 2011-06-08 02:52:36.000 159 33349.13 345.74 2352.89 37.39 2011-06-08 02:52:37.000 159 33349.09 345.74 2352.89 37.39 2011-06-08 02:52:38.000 159 33349.11 345.77 2352.87 37.39 2011-06-08 02:52:39.000 159 33348.95 345.73 2352.86 37.39 2011-06-08 02:52:40.000 159 33348.91 345.74 2352.86 37.39 2011-06-08 02:52:41.000 159 33348.82 345.73 2352.93 37.39 2011-06-08 02:52:42.000 159 33348.81 345.76 2352.88 37.39 2011-06-08 02:52:43.000 159 33348.63 345.67 2352.89 37.39 2011-06-08 02:52:44.000 159 33348.64 345.75 2352.87 37.39 2011-06-08 02:52:45.000 159 33348.49 345.72 2352.87 37.39 2011-06-08 02:52:46.000 159 33348.50 345.75 2352.82 37.39 2011-06-08 02:52:47.000 159 33348.47 345.79 2352.88 37.39 2011-06-08 02:52:48.000 159 33348.34 345.79 2352.86 37.39 2011-06-08 02:52:49.000 159 33348.24 345.76 2352.94 37.39 2011-06-08 02:52:50.000 159 33348.19 345.77 2352.99 37.39 2011-06-08 02:52:51.000 159 33348.28 345.78 2352.89 37.39 2011-06-08 02:52:52.000 159 33348.15 345.77 2352.84 37.39 2011-06-08 02:52:53.000 159 33348.10 345.76 2352.89 37.39 2011-06-08 02:52:54.000 159 33348.06 345.74 2352.95 37.39 2011-06-08 02:52:55.000 159 33348.05 345.73 2353.01 37.39 2011-06-08 02:52:56.000 159 33348.04 345.73 2352.99 37.39 2011-06-08 02:52:57.000 159 33348.15 345.77 2352.94 37.39 2011-06-08 02:52:58.000 159 33348.18 345.79 2353.00 37.39 2011-06-08 02:52:59.000 159 33348.11 345.77 2352.98 37.39 2011-06-08 02:53:00.000 159 33348.19 345.77 2352.98 37.39 2011-06-08 02:53:01.000 159 33348.26 345.75 2353.04 37.39 2011-06-08 02:53:02.000 159 33348.26 345.74 2352.97 37.39 2011-06-08 02:53:03.000 159 33348.32 345.79 2353.09 37.39 2011-06-08 02:53:04.000 159 33348.36 345.81 2352.95 37.39 2011-06-08 02:53:05.000 159 33348.34 345.79 2353.03 37.39 2011-06-08 02:53:06.000 159 33348.34 345.76 2353.07 37.39 2011-06-08 02:53:07.000 159 33348.36 345.80 2352.99 37.39 2011-06-08 02:53:08.000 159 33348.39 345.79 2353.00 37.39 2011-06-08 02:53:09.000 159 33348.44 345.83 2352.93 37.39 2011-06-08 02:53:10.000 159 33348.57 345.82 2353.03 37.39 2011-06-08 02:53:11.000 159 33348.53 345.83 2353.02 37.39 2011-06-08 02:53:12.000 159 33348.52 345.89 2353.04 37.39 2011-06-08 02:53:13.000 159 33348.59 345.85 2352.95 37.39 2011-06-08 02:53:14.000 159 33348.58 345.88 2352.93 37.39 2011-06-08 02:53:15.000 159 33348.56 345.87 2352.92 37.39 2011-06-08 02:53:16.000 159 33348.55 345.89 2352.82 37.39 2011-06-08 02:53:17.000 159 33348.55 345.89 2352.81 37.39 2011-06-08 02:53:18.000 159 33348.57 345.90 2352.93 37.39 2011-06-08 02:53:19.000 159 33348.64 345.96 2352.84 37.39 2011-06-08 02:53:20.000 159 33348.58 346.00 2352.88 37.39 2011-06-08 02:53:21.000 159 33348.61 345.99 2352.85 37.39 2011-06-08 02:53:22.000 159 33348.48 346.02 2352.88 37.39 2011-06-08 02:53:23.000 159 33348.47 346.00 2352.91 37.39 2011-06-08 02:53:24.000 159 33348.59 346.02 2352.89 37.39 2011-06-08 02:53:25.000 159 33348.52 346.05 2352.86 37.39 2011-06-08 02:53:26.000 159 33348.47 346.04 2352.89 37.39 2011-06-08 02:53:27.000 159 33348.51 346.04 2352.82 37.39 2011-06-08 02:53:28.000 159 33348.45 346.06 2352.89 37.39 2011-06-08 02:53:29.000 159 33348.35 346.04 2352.87 37.39 2011-06-08 02:53:30.000 159 33348.30 346.06 2352.85 37.39 2011-06-08 02:53:31.000 159 33348.32 346.07 2352.88 37.39 2011-06-08 02:53:32.000 159 33348.29 346.09 2352.86 37.39 2011-06-08 02:53:33.000 159 33348.28 346.05 2352.76 37.39 2011-06-08 02:53:34.000 159 33348.16 346.02 2352.72 37.39 2011-06-08 02:53:35.000 159 33348.11 346.03 2352.74 37.39 2011-06-08 02:53:36.000 159 33348.17 346.08 2352.79 37.39 2011-06-08 02:53:37.000 159 33348.11 346.06 2352.84 37.39 2011-06-08 02:53:38.000 159 33348.08 346.02 2352.69 37.39 2011-06-08 02:53:39.000 159 33348.08 346.02 2352.80 37.39 2011-06-08 02:53:40.000 159 33348.09 346.02 2352.90 37.39 2011-06-08 02:53:41.000 159 33348.11 346.00 2352.80 37.39 2011-06-08 02:53:42.000 159 33348.10 346.05 2352.92 37.39 2011-06-08 02:53:43.000 159 33348.02 346.03 2352.84 37.39 2011-06-08 02:53:44.000 159 33348.05 346.00 2352.88 37.39 2011-06-08 02:53:45.000 159 33348.10 346.06 2352.82 37.39 2011-06-08 02:53:46.000 159 33348.24 345.99 2352.82 37.39 2011-06-08 02:53:47.000 159 33348.08 346.01 2352.78 37.39 2011-06-08 02:53:48.000 159 33348.08 346.01 2352.79 37.39 2011-06-08 02:53:49.000 159 33348.23 345.99 2352.73 37.39 2011-06-08 02:53:50.000 159 33348.28 345.98 2352.88 37.39 2011-06-08 02:53:51.000 159 33348.26 345.99 2352.83 37.39 2011-06-08 02:53:52.000 159 33348.36 346.02 2352.84 37.39 2011-06-08 02:53:53.000 159 33348.32 346.09 2352.80 37.39 2011-06-08 02:53:54.000 159 33348.24 346.06 2352.78 37.39 2011-06-08 02:53:55.000 159 33348.26 346.03 2352.76 37.39 2011-06-08 02:53:56.000 159 33348.26 346.03 2352.75 37.39 2011-06-08 02:53:57.000 159 33348.21 346.02 2352.78 37.39 2011-06-08 02:53:58.000 159 33348.26 346.08 2352.80 37.39 2011-06-08 02:53:59.000 159 33348.12 346.14 2352.80 37.39 2011-06-08 02:54:00.000 159 33348.20 346.10 2352.75 37.39 2011-06-08 02:54:01.000 159 33348.12 346.07 2352.74 37.39 2011-06-08 02:54:02.000 159 33348.10 346.06 2352.79 37.39 2011-06-08 02:54:03.000 159 33348.04 346.17 2352.75 37.39 2011-06-08 02:54:04.000 159 33348.02 346.12 2352.78 37.39 2011-06-08 02:54:05.000 159 33347.84 346.14 2352.72 37.39 2011-06-08 02:54:06.000 159 33347.86 346.13 2352.67 37.39 2011-06-08 02:54:07.000 159 33347.77 346.18 2352.73 37.39 2011-06-08 02:54:08.000 159 33347.70 346.20 2352.79 37.39 2011-06-08 02:54:09.000 159 33347.64 346.22 2352.73 37.39 2011-06-08 02:54:10.000 159 33347.60 346.23 2352.72 37.39 2011-06-08 02:54:11.000 159 33347.51 346.24 2352.77 37.39 2011-06-08 02:54:12.000 159 33347.51 346.23 2352.76 37.39 2011-06-08 02:54:13.000 159 33347.43 346.27 2352.78 37.39 2011-06-08 02:54:14.000 159 33347.44 346.27 2352.74 37.39 2011-06-08 02:54:15.000 159 33347.39 346.33 2352.76 37.39 2011-06-08 02:54:16.000 159 33347.44 346.24 2352.86 37.39 2011-06-08 02:54:17.000 159 33347.36 346.28 2352.87 37.39 2011-06-08 02:54:18.000 159 33347.40 346.27 2352.88 37.39 2011-06-08 02:54:19.000 159 33347.46 346.28 2352.89 37.39 2011-06-08 02:54:20.000 159 33347.53 346.29 2352.92 37.39 2011-06-08 02:54:21.000 159 33347.47 346.35 2352.90 37.39 2011-06-08 02:54:22.000 159 33347.59 346.33 2352.96 37.39 2011-06-08 02:54:23.000 159 33347.65 346.33 2352.94 37.39 2011-06-08 02:54:24.000 159 33347.68 346.30 2352.90 37.39 2011-06-08 02:54:25.000 159 33347.77 346.27 2352.90 37.39 2011-06-08 02:54:26.000 159 33347.75 346.30 2352.89 37.39 2011-06-08 02:54:27.000 159 33347.70 346.29 2352.93 37.39 2011-06-08 02:54:28.000 159 33347.82 346.29 2352.86 37.39 2011-06-08 02:54:29.000 159 33347.83 346.30 2352.91 37.39 2011-06-08 02:54:30.000 159 33347.84 346.31 2352.93 37.39 2011-06-08 02:54:31.000 159 33347.96 346.29 2352.97 37.39 2011-06-08 02:54:32.000 159 33347.99 346.30 2352.79 37.39 2011-06-08 02:54:33.000 159 33347.98 346.31 2352.82 37.39 2011-06-08 02:54:34.000 159 33348.03 346.34 2352.84 37.39 2011-06-08 02:54:35.000 159 33348.00 346.29 2352.79 37.39 2011-06-08 02:54:36.000 159 33347.97 346.27 2352.86 37.39 2011-06-08 02:54:37.000 159 33347.96 346.33 2352.79 37.39 2011-06-08 02:54:38.000 159 33347.98 346.35 2352.78 37.39 2011-06-08 02:54:39.000 159 33347.98 346.32 2352.75 37.39 2011-06-08 02:54:40.000 159 33347.85 346.36 2352.77 37.39 2011-06-08 02:54:41.000 159 33347.94 346.36 2352.75 37.39 2011-06-08 02:54:42.000 159 33347.82 346.35 2352.80 37.39 2011-06-08 02:54:43.000 159 33347.69 346.36 2352.71 37.39 2011-06-08 02:54:44.000 159 33347.71 346.37 2352.79 37.39 2011-06-08 02:54:45.000 159 33347.71 346.41 2352.73 37.39 2011-06-08 02:54:46.000 159 33347.67 346.37 2352.69 37.39 2011-06-08 02:54:47.000 159 33347.66 346.45 2352.70 37.39 2011-06-08 02:54:48.000 159 33347.48 346.41 2352.69 37.39 2011-06-08 02:54:49.000 159 33347.56 346.44 2352.67 37.39 2011-06-08 02:54:50.000 159 33347.50 346.46 2352.69 37.39 2011-06-08 02:54:51.000 159 33347.42 346.45 2352.76 37.39 2011-06-08 02:54:52.000 159 33347.31 346.45 2352.76 37.39 2011-06-08 02:54:53.000 159 33347.29 346.45 2352.67 37.39 2011-06-08 02:54:54.000 159 33347.27 346.44 2352.73 37.39 2011-06-08 02:54:55.000 159 33347.29 346.50 2352.78 37.39 2011-06-08 02:54:56.000 159 33347.22 346.47 2352.78 37.39 2011-06-08 02:54:57.000 159 33347.14 346.49 2352.70 37.39 2011-06-08 02:54:58.000 159 33347.14 346.47 2352.80 37.39 2011-06-08 02:54:59.000 159 33347.12 346.56 2352.79 37.39 2011-06-08 02:55:00.000 159 33347.01 346.50 2352.74 37.39 2011-06-08 02:55:01.000 159 33347.06 346.55 2352.80 37.39 2011-06-08 02:55:02.000 159 33347.00 346.57 2352.80 37.39 2011-06-08 02:55:03.000 159 33346.98 346.54 2352.89 37.39 2011-06-08 02:55:04.000 159 33347.02 346.55 2352.73 37.39 2011-06-08 02:55:05.000 159 33346.97 346.53 2352.85 37.39 2011-06-08 02:55:06.000 159 33346.90 346.54 2352.86 37.39 2011-06-08 02:55:07.000 159 33346.86 346.57 2352.84 37.39 2011-06-08 02:55:08.000 159 33346.88 346.58 2352.78 37.39 2011-06-08 02:55:09.000 159 33346.84 346.60 2352.87 37.39 2011-06-08 02:55:10.000 159 33346.78 346.56 2352.87 37.39 2011-06-08 02:55:11.000 159 33346.69 346.64 2352.79 37.39 2011-06-08 02:55:12.000 159 33346.66 346.56 2352.89 37.39 2011-06-08 02:55:13.000 159 33346.72 346.59 2352.84 37.39 2011-06-08 02:55:14.000 159 33346.75 346.60 2352.88 37.39 2011-06-08 02:55:15.000 159 33346.71 346.63 2352.93 37.39 2011-06-08 02:55:16.000 159 33346.57 346.63 2352.81 37.39 2011-06-08 02:55:17.000 159 33346.59 346.65 2352.89 37.39 2011-06-08 02:55:18.000 159 33346.57 346.61 2352.90 37.39 2011-06-08 02:55:19.000 159 33346.61 346.61 2352.87 37.39 2011-06-08 02:55:20.000 159 33346.53 346.66 2352.89 37.39 2011-06-08 02:55:21.000 159 33346.56 346.61 2352.79 37.39 2011-06-08 02:55:22.000 159 33346.56 346.69 2352.85 37.39 2011-06-08 02:55:23.000 159 33346.44 346.70 2352.89 37.39 2011-06-08 02:55:24.000 159 33346.41 346.64 2352.94 37.39 2011-06-08 02:55:25.000 159 33346.42 346.65 2352.90 37.39 2011-06-08 02:55:26.000 159 33346.46 346.65 2352.84 37.39 2011-06-08 02:55:27.000 159 33346.44 346.61 2352.91 37.39 2011-06-08 02:55:28.000 159 33346.32 346.65 2352.93 37.39 2011-06-08 02:55:29.000 159 33346.49 346.63 2352.85 37.39 2011-06-08 02:55:30.000 159 33346.39 346.69 2352.83 37.39 2011-06-08 02:55:31.000 159 33346.39 346.68 2352.81 37.39 2011-06-08 02:55:32.000 159 33346.41 346.66 2352.87 37.39 2011-06-08 02:55:33.000 159 33346.40 346.70 2352.94 37.39 2011-06-08 02:55:34.000 159 33346.43 346.70 2352.85 37.39 2011-06-08 02:55:35.000 159 33346.49 346.69 2352.86 37.39 2011-06-08 02:55:36.000 159 33346.39 346.67 2352.84 37.39 2011-06-08 02:55:37.000 159 33346.40 346.66 2352.90 37.39 2011-06-08 02:55:38.000 159 33346.43 346.70 2352.85 37.39 2011-06-08 02:55:39.000 159 33346.37 346.65 2352.84 37.39 2011-06-08 02:55:40.000 159 33346.31 346.66 2352.87 37.39 2011-06-08 02:55:41.000 159 33346.40 346.65 2352.87 37.39 2011-06-08 02:55:42.000 159 33346.32 346.64 2352.85 37.39 2011-06-08 02:55:43.000 159 33346.27 346.65 2352.90 37.39 2011-06-08 02:55:44.000 159 33346.22 346.63 2352.73 37.39 2011-06-08 02:55:45.000 159 33346.24 346.65 2352.76 37.39 2011-06-08 02:55:46.000 159 33346.07 346.63 2352.79 37.39 2011-06-08 02:55:47.000 159 33346.26 346.65 2352.87 37.39 2011-06-08 02:55:48.000 159 33346.12 346.63 2352.86 37.39 2011-06-08 02:55:49.000 159 33346.18 346.62 2352.75 37.39 2011-06-08 02:55:50.000 159 33346.04 346.60 2352.81 37.39 2011-06-08 02:55:51.000 159 33345.93 346.62 2352.82 37.39 2011-06-08 02:55:52.000 159 33345.94 346.64 2352.79 37.39 2011-06-08 02:55:53.000 159 33346.01 346.57 2352.73 37.39 2011-06-08 02:55:54.000 159 33345.88 346.61 2352.73 37.39 2011-06-08 02:55:55.000 159 33345.76 346.60 2352.82 37.39 2011-06-08 02:55:56.000 159 33345.72 346.58 2352.80 37.39 2011-06-08 02:55:57.000 159 33345.69 346.62 2352.72 37.39 2011-06-08 02:55:58.000 159 33345.61 346.62 2352.72 37.39 2011-06-08 02:55:59.000 159 33345.59 346.62 2352.80 37.39 2011-06-08 02:56:00.000 159 33345.47 346.62 2352.84 37.39 2011-06-08 02:56:01.000 159 33345.35 346.57 2352.84 37.39 2011-06-08 02:56:02.000 159 33345.39 346.59 2352.79 37.39 2011-06-08 02:56:03.000 159 33345.28 346.58 2352.83 37.39 2011-06-08 02:56:04.000 159 33345.22 346.63 2352.83 37.39 2011-06-08 02:56:05.000 159 33345.26 346.60 2352.84 37.39 2011-06-08 02:56:06.000 159 33345.18 346.59 2352.87 37.39 2011-06-08 02:56:07.000 159 33345.19 346.58 2352.81 37.39 2011-06-08 02:56:08.000 159 33345.23 346.56 2352.84 37.39 2011-06-08 02:56:09.000 159 33345.16 346.54 2352.85 37.39 2011-06-08 02:56:10.000 159 33345.19 346.53 2352.85 37.39 2011-06-08 02:56:11.000 159 33345.13 346.56 2352.78 37.39 2011-06-08 02:56:12.000 159 33345.12 346.55 2352.77 37.39 2011-06-08 02:56:13.000 159 33345.13 346.54 2352.81 37.39 2011-06-08 02:56:14.000 159 33345.08 346.52 2352.82 37.39 2011-06-08 02:56:15.000 159 33345.01 346.54 2352.79 37.39 2011-06-08 02:56:16.000 159 33345.11 346.54 2352.77 37.39 2011-06-08 02:56:17.000 159 33345.04 346.50 2352.85 37.39 2011-06-08 02:56:18.000 159 33344.98 346.46 2352.79 37.39 2011-06-08 02:56:19.000 159 33345.06 346.51 2352.89 37.39 2011-06-08 02:56:20.000 159 33345.10 346.49 2352.82 37.39 2011-06-08 02:56:21.000 159 33345.03 346.47 2352.80 37.39 2011-06-08 02:56:22.000 159 33344.91 346.45 2352.79 37.39 2011-06-08 02:56:23.000 159 33345.06 346.43 2352.76 37.39 2011-06-08 02:56:24.000 159 33344.90 346.42 2352.70 37.39 2011-06-08 02:56:25.000 159 33344.91 346.45 2352.85 37.39 2011-06-08 02:56:26.000 159 33344.85 346.40 2352.76 37.39 2011-06-08 02:56:27.000 159 33344.87 346.42 2352.86 37.39 2011-06-08 02:56:28.000 159 33344.83 346.43 2352.76 37.39 2011-06-08 02:56:29.000 159 33344.67 346.39 2352.72 37.39 2011-06-08 02:56:30.000 159 33344.72 346.41 2352.70 37.39 2011-06-08 02:56:31.000 159 33344.63 346.45 2352.73 37.39 2011-06-08 02:56:32.000 159 33344.60 346.42 2352.75 37.39 2011-06-08 02:56:33.000 159 33344.53 346.41 2352.71 37.39 2011-06-08 02:56:34.000 159 33344.46 346.39 2352.73 37.39 2011-06-08 02:56:35.000 159 33344.42 346.40 2352.80 37.39 2011-06-08 02:56:36.000 159 33344.36 346.43 2352.80 37.39 2011-06-08 02:56:37.000 159 33344.36 346.43 2352.79 37.39 2011-06-08 02:56:38.000 159 33344.29 346.39 2352.69 37.39 2011-06-08 02:56:39.000 159 33344.22 346.37 2352.76 37.39 2011-06-08 02:56:40.000 159 33344.15 346.40 2352.79 37.39 2011-06-08 02:56:41.000 159 33344.29 346.41 2352.66 37.39 2011-06-08 02:56:42.000 159 33344.15 346.37 2352.70 37.39 2011-06-08 02:56:43.000 159 33344.05 346.42 2352.80 37.39 2011-06-08 02:56:44.000 159 33344.08 346.37 2352.79 37.39 2011-06-08 02:56:45.000 159 33344.05 346.34 2352.68 37.39 2011-06-08 02:56:46.000 159 33343.96 346.34 2352.82 37.39 2011-06-08 02:56:47.000 159 33344.07 346.32 2352.84 37.39 2011-06-08 02:56:48.000 159 33344.03 346.31 2352.79 37.39 2011-06-08 02:56:49.000 159 33344.05 346.29 2352.76 37.39 2011-06-08 02:56:50.000 159 33344.00 346.30 2352.77 37.39 2011-06-08 02:56:51.000 159 33344.08 346.28 2352.90 37.39 2011-06-08 02:56:52.000 159 33343.92 346.26 2352.84 37.39 2011-06-08 02:56:53.000 159 33343.99 346.23 2352.67 37.39 2011-06-08 02:56:54.000 159 33343.95 346.24 2352.67 37.39 2011-06-08 02:56:55.000 159 33343.96 346.16 2352.68 37.39 2011-06-08 02:56:56.000 159 33343.90 346.23 2352.79 37.39 2011-06-08 02:56:57.000 159 33343.83 346.25 2352.70 37.39 2011-06-08 02:56:58.000 159 33343.91 346.20 2352.71 37.39 2011-06-08 02:56:59.000 159 33343.90 346.20 2352.73 37.39 2011-06-08 02:57:00.000 159 33343.93 346.16 2352.64 37.39 2011-06-08 02:57:01.000 159 33343.93 346.14 2352.69 37.39 2011-06-08 02:57:02.000 159 33343.87 346.12 2352.61 37.39 2011-06-08 02:57:03.000 159 33343.88 346.12 2352.73 37.39 2011-06-08 02:57:04.000 159 33343.88 346.12 2352.74 37.39 2011-06-08 02:57:05.000 159 33343.92 346.14 2352.64 37.39 2011-06-08 02:57:06.000 159 33343.89 346.13 2352.67 37.39 2011-06-08 02:57:07.000 159 33343.85 346.10 2352.66 37.39 2011-06-08 02:57:08.000 159 33343.89 346.09 2352.59 37.39 2011-06-08 02:57:09.000 159 33343.92 346.08 2352.66 37.39 2011-06-08 02:57:10.000 159 33343.89 346.08 2352.55 37.39 2011-06-08 02:57:11.000 159 33343.91 346.11 2352.61 37.39 2011-06-08 02:57:12.000 159 33343.86 346.08 2352.60 37.39 2011-06-08 02:57:13.000 159 33343.77 346.03 2352.59 37.39 2011-06-08 02:57:14.000 159 33343.88 346.00 2352.52 37.39 2011-06-08 02:57:15.000 159 33343.76 346.07 2352.49 37.39 2011-06-08 02:57:16.000 159 33343.89 346.08 2352.55 37.39 2011-06-08 02:57:17.000 159 33343.84 346.08 2352.44 37.39 2011-06-08 02:57:18.000 159 33343.77 346.03 2352.39 37.39 2011-06-08 02:57:19.000 159 33343.77 346.04 2352.45 37.39 2011-06-08 02:57:20.000 159 33343.76 346.02 2352.51 37.39 2011-06-08 02:57:21.000 159 33343.69 346.03 2352.47 37.39 2011-06-08 02:57:22.000 159 33343.74 346.05 2352.51 37.39 2011-06-08 02:57:23.000 159 33343.65 345.98 2352.45 37.39 2011-06-08 02:57:24.000 159 33343.65 345.99 2352.45 37.39 2011-06-08 02:57:25.000 159 33343.60 346.03 2352.42 37.39 2011-06-08 02:57:26.000 159 33343.60 345.98 2352.39 37.39 2011-06-08 02:57:27.000 159 33343.57 346.01 2352.44 37.39 2011-06-08 02:57:28.000 159 33343.55 345.99 2352.44 37.39 2011-06-08 02:57:29.000 159 33343.45 346.03 2352.43 37.39 2011-06-08 02:57:30.000 159 33343.41 346.05 2352.39 37.39 2011-06-08 02:57:31.000 159 33343.42 346.00 2352.41 37.39 2011-06-08 02:57:32.000 159 33343.39 346.00 2352.40 37.39 2011-06-08 02:57:33.000 159 33343.35 345.96 2352.45 37.39 2011-06-08 02:57:34.000 159 33343.44 345.99 2352.34 37.39 2011-06-08 02:57:35.000 159 33343.39 346.01 2352.36 37.39 2011-06-08 02:57:36.000 159 33343.42 345.96 2352.37 37.39 2011-06-08 02:57:37.000 159 33343.36 345.96 2352.36 37.39 2011-06-08 02:57:38.000 159 33343.34 345.98 2352.39 37.39 2011-06-08 02:57:39.000 159 33343.34 345.98 2352.39 37.39 2011-06-08 02:57:40.000 159 33343.36 345.97 2352.38 37.39 2011-06-08 02:57:41.000 159 33343.24 346.01 2352.42 37.39 2011-06-08 02:57:42.000 159 33343.22 345.99 2352.39 37.39 2011-06-08 02:57:43.000 159 33343.26 345.98 2352.40 37.39 2011-06-08 02:57:44.000 159 33343.32 345.94 2352.41 37.39 2011-06-08 02:57:45.000 159 33343.28 345.93 2352.35 37.39 2011-06-08 02:57:46.000 159 33343.21 345.91 2352.29 37.39 2011-06-08 02:57:47.000 159 33343.20 345.94 2352.30 37.39 2011-06-08 02:57:48.000 159 33343.26 345.91 2352.29 37.39 2011-06-08 02:57:49.000 159 33343.23 345.96 2352.32 37.39 2011-06-08 02:57:50.000 159 33343.33 345.94 2352.28 37.39 2011-06-08 02:57:51.000 159 33343.26 345.90 2352.31 37.39 2011-06-08 02:57:52.000 159 33343.31 345.89 2352.30 37.39 2011-06-08 02:57:53.000 159 33343.29 345.94 2352.32 37.39 2011-06-08 02:57:54.000 159 33343.30 345.92 2352.35 37.39 2011-06-08 02:57:55.000 159 33343.40 345.92 2352.34 37.39 2011-06-08 02:57:56.000 159 33343.40 345.87 2352.31 37.39 2011-06-08 02:57:57.000 159 33343.42 345.86 2352.23 37.39 2011-06-08 02:57:58.000 159 33343.46 345.87 2352.28 37.39 2011-06-08 02:57:59.000 159 33343.40 345.89 2352.19 37.39 2011-06-08 02:58:00.000 159 33343.47 345.88 2352.19 37.39 2011-06-08 02:58:01.000 159 33343.52 345.85 2352.15 37.39 2011-06-08 02:58:02.000 159 33343.46 345.85 2352.23 37.39 2011-06-08 02:58:03.000 159 33343.46 345.86 2352.20 37.39 2011-06-08 02:58:04.000 159 33343.55 345.85 2352.19 37.39 2011-06-08 02:58:05.000 159 33343.54 345.86 2352.15 37.39 2011-06-08 02:58:06.000 159 33343.48 345.84 2352.24 37.39 2011-06-08 02:58:07.000 159 33343.55 345.88 2352.15 37.39 2011-06-08 02:58:08.000 159 33343.54 345.88 2352.04 37.39 2011-06-08 02:58:09.000 159 33343.55 345.87 2352.08 37.39 2011-06-08 02:58:10.000 159 33343.45 345.87 2352.11 37.39 2011-06-08 02:58:11.000 159 33343.48 345.90 2352.17 37.39 2011-06-08 02:58:12.000 159 33343.45 345.90 2352.08 37.39 2011-06-08 02:58:13.000 159 33343.52 345.89 2352.15 37.39 2011-06-08 02:58:14.000 159 33343.49 345.88 2352.11 37.39 2011-06-08 02:58:15.000 159 33343.58 345.88 2352.01 37.39 2011-06-08 02:58:16.000 159 33343.40 345.93 2352.11 37.39 2011-06-08 02:58:17.000 159 33343.36 345.92 2352.05 37.39 2011-06-08 02:58:18.000 159 33343.33 345.92 2352.02 37.39 2011-06-08 02:58:19.000 159 33343.29 345.90 2351.96 37.39 2011-06-08 02:58:20.000 159 33343.27 345.92 2352.09 37.39 2011-06-08 02:58:21.000 159 33343.22 345.89 2352.04 37.39 2011-06-08 02:58:22.000 159 33343.21 345.91 2352.04 37.39 2011-06-08 02:58:23.000 159 33343.13 345.88 2351.97 37.39 2011-06-08 02:58:24.000 159 33343.15 345.88 2351.93 37.39 2011-06-08 02:58:25.000 159 33343.19 345.85 2352.00 37.39 2011-06-08 02:58:26.000 159 33343.18 345.88 2351.97 37.39 2011-06-08 02:58:27.000 159 33343.03 345.94 2352.04 37.39 2011-06-08 02:58:28.000 159 33343.04 345.85 2352.07 37.39 2011-06-08 02:58:29.000 159 33343.00 345.89 2351.99 37.39 2011-06-08 02:58:30.000 159 33343.02 345.87 2351.98 37.39 2011-06-08 02:58:31.000 159 33342.97 345.84 2351.97 37.39 2011-06-08 02:58:32.000 159 33342.88 345.86 2351.93 37.39 2011-06-08 02:58:33.000 159 33342.90 345.87 2351.98 37.39 2011-06-08 02:58:34.000 159 33342.85 345.91 2352.01 37.39 2011-06-08 02:58:35.000 159 33342.93 345.79 2352.01 37.39 2011-06-08 02:58:36.000 159 33342.77 345.83 2351.99 37.39 2011-06-08 02:58:37.000 159 33342.85 345.84 2352.05 37.39 2011-06-08 02:58:38.000 159 33342.79 345.90 2351.99 37.39 2011-06-08 02:58:39.000 159 33342.82 345.90 2351.99 37.39 2011-06-08 02:58:40.000 159 33342.82 345.88 2351.92 37.39 2011-06-08 02:58:41.000 159 33342.82 345.86 2351.93 37.39 2011-06-08 02:58:42.000 159 33342.77 345.85 2351.97 37.39 2011-06-08 02:58:43.000 159 33342.84 345.86 2351.98 37.39 2011-06-08 02:58:44.000 159 33342.84 345.91 2352.07 37.39 2011-06-08 02:58:45.000 159 33342.86 345.91 2351.96 37.39 2011-06-08 02:58:46.000 159 33343.00 345.89 2351.99 37.39 2011-06-08 02:58:47.000 159 33342.91 345.86 2351.95 37.39 2011-06-08 02:58:48.000 159 33342.99 345.87 2352.01 37.39 2011-06-08 02:58:49.000 159 33342.98 345.98 2351.96 37.39 2011-06-08 02:58:50.000 159 33342.96 345.98 2352.02 37.39 2011-06-08 02:58:51.000 159 33343.01 345.94 2351.89 37.39 2011-06-08 02:58:52.000 159 33343.04 345.95 2351.99 37.39 2011-06-08 02:58:53.000 159 33343.04 345.96 2351.92 37.39 2011-06-08 02:58:54.000 159 33343.07 345.96 2351.95 37.39 2011-06-08 02:58:55.000 159 33343.21 345.89 2351.91 37.39 2011-06-08 02:58:56.000 159 33343.07 345.94 2351.93 37.39 2011-06-08 02:58:57.000 159 33343.23 345.93 2351.97 37.39 2011-06-08 02:58:58.000 159 33343.14 345.94 2351.92 37.39 2011-06-08 02:58:59.000 159 33343.13 345.92 2351.90 37.39 2011-06-08 02:59:00.000 159 33343.12 345.94 2351.89 37.39 2011-06-08 02:59:01.000 159 33343.10 345.90 2351.97 37.39 2011-06-08 02:59:02.000 159 33343.10 345.94 2351.93 37.39 2011-06-08 02:59:03.000 159 33343.02 345.92 2351.90 37.39 2011-06-08 02:59:04.000 159 33343.00 345.98 2351.89 37.39 2011-06-08 02:59:05.000 159 33342.92 345.94 2351.90 37.39 2011-06-08 02:59:06.000 159 33342.97 345.95 2351.92 37.39 2011-06-08 02:59:07.000 159 33342.89 345.93 2351.80 37.39 2011-06-08 02:59:08.000 159 33342.91 345.90 2351.79 37.39 2011-06-08 02:59:09.000 159 33342.79 345.92 2351.86 37.39 2011-06-08 02:59:10.000 159 33342.86 345.94 2351.80 37.39 2011-06-08 02:59:11.000 159 33342.80 345.93 2351.86 37.39 2011-06-08 02:59:12.000 159 33342.83 345.93 2351.83 37.39 2011-06-08 02:59:13.000 159 33342.75 345.97 2351.80 37.39 2011-06-08 02:59:14.000 159 33342.68 345.93 2351.87 37.39 2011-06-08 02:59:15.000 159 33342.71 345.96 2351.77 37.39 2011-06-08 02:59:16.000 159 33342.71 345.96 2351.85 37.39 2011-06-08 02:59:17.000 159 33342.72 345.92 2351.82 37.39 2011-06-08 02:59:18.000 159 33342.62 345.93 2351.85 37.39 2011-06-08 02:59:19.000 159 33342.64 345.94 2351.82 37.39 2011-06-08 02:59:20.000 159 33342.68 345.94 2351.81 37.39 2011-06-08 02:59:21.000 159 33342.71 345.92 2351.78 37.39 2011-06-08 02:59:22.000 159 33342.58 345.92 2351.80 37.39 2011-06-08 02:59:23.000 159 33342.61 345.94 2351.93 37.39 2011-06-08 02:59:24.000 159 33342.61 345.93 2351.86 37.39 2011-06-08 02:59:25.000 159 33342.72 345.93 2351.79 37.39 2011-06-08 02:59:26.000 159 33342.65 345.93 2351.79 37.39 2011-06-08 02:59:27.000 159 33342.59 345.94 2351.81 37.39 2011-06-08 02:59:28.000 159 33342.67 345.92 2351.80 37.39 2011-06-08 02:59:29.000 159 33342.59 345.93 2351.79 37.39 2011-06-08 02:59:30.000 159 33342.56 345.91 2351.76 37.39 2011-06-08 02:59:31.000 159 33342.67 345.94 2351.75 37.39 2011-06-08 02:59:32.000 159 33342.56 345.93 2351.79 37.39 2011-06-08 02:59:33.000 159 33342.53 345.95 2351.80 37.39 2011-06-08 02:59:34.000 159 33342.56 345.94 2351.80 37.39 2011-06-08 02:59:35.000 159 33342.61 345.93 2351.76 37.39 2011-06-08 02:59:36.000 159 33342.53 345.92 2351.79 37.39 2011-06-08 02:59:37.000 159 33342.50 345.91 2351.79 37.39 2011-06-08 02:59:38.000 159 33342.50 345.89 2351.76 37.39 2011-06-08 02:59:39.000 159 33342.47 345.96 2351.76 37.39 2011-06-08 02:59:40.000 159 33342.52 345.93 2351.77 37.39 2011-06-08 02:59:41.000 159 33342.44 345.91 2351.70 37.39 2011-06-08 02:59:42.000 159 33342.49 345.95 2351.68 37.39 2011-06-08 02:59:43.000 159 33342.49 345.97 2351.76 37.39 2011-06-08 02:59:44.000 159 33342.39 345.93 2351.73 37.39 2011-06-08 02:59:45.000 159 33342.41 345.99 2351.75 37.39 2011-06-08 02:59:46.000 159 33342.39 345.98 2351.76 37.39 2011-06-08 02:59:47.000 159 33342.36 345.98 2351.83 37.39 2011-06-08 02:59:48.000 159 33342.39 345.95 2351.75 37.39 2011-06-08 02:59:49.000 159 33342.33 345.94 2351.75 37.39 2011-06-08 02:59:50.000 159 33342.36 345.93 2351.80 37.39 2011-06-08 02:59:51.000 159 33342.37 345.99 2351.73 37.39 2011-06-08 02:59:52.000 159 33342.38 345.93 2351.77 37.39 2011-06-08 02:59:53.000 159 33342.28 345.95 2351.79 37.39 2011-06-08 02:59:54.000 159 33342.37 345.92 2351.69 37.39 2011-06-08 02:59:55.000 159 33342.34 345.95 2351.74 37.39 2011-06-08 02:59:56.000 159 33342.34 345.95 2351.81 37.39 2011-06-08 02:59:57.000 159 33342.27 345.95 2351.77 37.39 2011-06-08 02:59:58.000 159 33342.18 345.92 2351.76 37.39 2011-06-08 02:59:59.000 159 33342.40 345.99 2351.77 37.39 2011-06-08 03:00:00.000 159 33342.32 345.94 2351.76 37.39 2011-06-08 03:00:01.000 159 33342.33 345.92 2351.72 37.39 2011-06-08 03:00:02.000 159 33342.37 345.90 2351.82 37.39 2011-06-08 03:00:03.000 159 33342.28 345.88 2351.82 37.39 2011-06-08 03:00:04.000 159 33342.36 345.88 2351.76 37.39 2011-06-08 03:00:05.000 159 33342.31 345.88 2351.86 37.39 2011-06-08 03:00:06.000 159 33342.35 345.84 2351.82 37.39 2011-06-08 03:00:07.000 159 33342.31 345.84 2351.72 37.39 2011-06-08 03:00:08.000 159 33342.33 345.84 2351.71 37.39 2011-06-08 03:00:09.000 159 33342.19 345.81 2351.68 37.39 2011-06-08 03:00:10.000 159 33342.25 345.80 2351.72 37.39 2011-06-08 03:00:11.000 159 33342.30 345.81 2351.69 37.39 2011-06-08 03:00:12.000 159 33342.15 345.77 2351.66 37.39 2011-06-08 03:00:13.000 159 33342.29 345.74 2351.73 37.39 2011-06-08 03:00:14.000 159 33342.19 345.71 2351.74 37.39 2011-06-08 03:00:15.000 159 33342.31 345.76 2351.69 37.39 2011-06-08 03:00:16.000 159 33342.24 345.76 2351.64 37.39 2011-06-08 03:00:17.000 159 33342.21 345.76 2351.62 37.39 2011-06-08 03:00:18.000 159 33342.22 345.74 2351.64 37.39 2011-06-08 03:00:19.000 159 33342.20 345.72 2351.72 37.39 2011-06-08 03:00:20.000 159 33342.24 345.74 2351.64 37.39 2011-06-08 03:00:21.000 159 33342.31 345.69 2351.63 37.39 2011-06-08 03:00:22.000 159 33342.22 345.73 2351.58 37.39 2011-06-08 03:00:23.000 159 33342.21 345.69 2351.63 37.39 2011-06-08 03:00:24.000 159 33342.24 345.68 2351.66 37.39 2011-06-08 03:00:25.000 159 33342.20 345.67 2351.61 37.39 2011-06-08 03:00:26.000 159 33342.21 345.71 2351.60 37.39 2011-06-08 03:00:27.000 159 33342.21 345.67 2351.68 37.39 2011-06-08 03:00:28.000 159 33342.24 345.70 2351.68 37.39 2011-06-08 03:00:29.000 159 33342.27 345.67 2351.63 37.39 2011-06-08 03:00:30.000 159 33342.25 345.69 2351.61 37.39 2011-06-08 03:00:31.000 159 33342.19 345.69 2351.64 37.39 2011-06-08 03:00:32.000 159 33342.22 345.64 2351.67 37.39 2011-06-08 03:00:33.000 159 33342.20 345.66 2351.67 37.39 2011-06-08 03:00:34.000 159 33342.19 345.61 2351.58 37.39 2011-06-08 03:00:35.000 159 33342.18 345.62 2351.51 37.39 2011-06-08 03:00:36.000 159 33342.18 345.58 2351.56 37.39 2011-06-08 03:00:37.000 159 33342.22 345.59 2351.57 37.39 2011-06-08 03:00:38.000 159 33342.16 345.60 2351.52 37.39 2011-06-08 03:00:39.000 159 33342.14 345.55 2351.63 37.39 2011-06-08 03:00:40.000 159 33342.25 345.55 2351.61 37.39 2011-06-08 03:00:41.000 159 33342.12 345.53 2351.58 37.39 2011-06-08 03:00:42.000 159 33342.13 345.54 2351.52 37.39 2011-06-08 03:00:43.000 159 33342.14 345.52 2351.57 37.39 2011-06-08 03:00:44.000 159 33342.17 345.52 2351.55 37.39 2011-06-08 03:00:45.000 159 33342.06 345.50 2351.56 37.39 2011-06-08 03:00:46.000 159 33342.07 345.47 2351.54 37.39 2011-06-08 03:00:47.000 159 33342.10 345.49 2351.54 37.39 2011-06-08 03:00:48.000 159 33342.11 345.45 2351.56 37.39 2011-06-08 03:00:49.000 159 33342.08 345.46 2351.42 37.39 2011-06-08 03:00:50.000 159 33342.06 345.46 2351.48 37.39 2011-06-08 03:00:51.000 159 33342.01 345.46 2351.51 37.39 2011-06-08 03:00:52.000 159 33342.04 345.44 2351.49 37.39 2011-06-08 03:00:53.000 159 33341.93 345.40 2351.49 37.39 2011-06-08 03:00:54.000 159 33342.00 345.42 2351.50 37.39 2011-06-08 03:00:55.000 159 33341.96 345.38 2351.46 37.39 2011-06-08 03:00:56.000 159 33342.01 345.37 2351.48 37.39 2011-06-08 03:00:57.000 159 33341.95 345.37 2351.48 37.39 2011-06-08 03:00:58.000 159 33342.05 345.31 2351.50 37.39 2011-06-08 03:00:59.000 159 33341.96 345.27 2351.38 37.39 2011-06-08 03:01:00.000 159 33341.98 345.29 2351.39 37.39 2011-06-08 03:01:01.000 159 33341.99 345.33 2351.40 37.39 2011-06-08 03:01:02.000 159 33342.03 345.30 2351.39 37.39 2011-06-08 03:01:03.000 159 33341.95 345.27 2351.45 37.39 2011-06-08 03:01:04.000 159 33341.95 345.27 2351.34 37.39 2011-06-08 03:01:05.000 159 33341.99 345.27 2351.38 37.39 2011-06-08 03:01:06.000 159 33342.00 345.22 2351.39 37.39 2011-06-08 03:01:07.000 159 33341.92 345.27 2351.38 37.39 2011-06-08 03:01:08.000 159 33341.97 345.22 2351.41 37.39 2011-06-08 03:01:09.000 159 33341.98 345.22 2351.47 37.39 2011-06-08 03:01:10.000 159 33341.93 345.20 2351.43 37.39 2011-06-08 03:01:11.000 159 33342.00 345.20 2351.45 37.39 2011-06-08 03:01:12.000 159 33342.05 345.19 2351.42 37.39 2011-06-08 03:01:13.000 159 33341.99 345.15 2351.41 37.39 2011-06-08 03:01:14.000 159 33341.99 345.15 2351.32 37.39 2011-06-08 03:01:15.000 159 33341.90 345.13 2351.42 37.39 2011-06-08 03:01:16.000 159 33342.05 345.16 2351.35 37.39 2011-06-08 03:01:17.000 159 33341.91 345.12 2351.36 37.39 2011-06-08 03:01:18.000 159 33341.96 345.07 2351.38 37.39 2011-06-08 03:01:19.000 159 33341.96 345.09 2351.40 37.39 2011-06-08 03:01:20.000 159 33342.01 345.06 2351.31 37.39 2011-06-08 03:01:21.000 159 33342.01 345.05 2351.26 37.39 2011-06-08 03:01:22.000 159 33342.04 345.11 2351.38 37.39 2011-06-08 03:01:23.000 159 33341.97 345.04 2351.30 37.39 2011-06-08 03:01:24.000 159 33342.02 345.01 2351.32 37.39 2011-06-08 03:01:25.000 159 33342.06 345.02 2351.32 37.39 2011-06-08 03:01:26.000 159 33341.99 344.97 2351.34 37.39 2011-06-08 03:01:27.000 159 33341.98 344.97 2351.30 37.39 2011-06-08 03:01:28.000 159 33342.03 344.95 2351.27 37.39 2011-06-08 03:01:29.000 159 33341.92 344.96 2351.24 37.39 2011-06-08 03:01:30.000 159 33341.94 344.91 2351.18 37.39 2011-06-08 03:01:31.000 159 33342.00 344.93 2351.30 37.39 2011-06-08 03:01:32.000 159 33341.94 344.90 2351.33 37.39 2011-06-08 03:01:33.000 159 33341.97 344.88 2351.22 37.39 2011-06-08 03:01:34.000 159 33342.10 344.90 2351.16 37.39 2011-06-08 03:01:35.000 159 33342.05 344.82 2351.20 37.39 2011-06-08 03:01:36.000 159 33341.92 344.82 2351.20 37.39 2011-06-08 03:01:37.000 159 33341.89 344.83 2351.21 37.39 2011-06-08 03:01:38.000 159 33341.96 344.80 2351.31 37.39 2011-06-08 03:01:39.000 159 33341.97 344.81 2351.29 37.39 2011-06-08 03:01:40.000 159 33341.94 344.82 2351.24 37.39 2011-06-08 03:01:41.000 159 33341.81 344.76 2351.19 37.39 2011-06-08 03:01:42.000 159 33341.87 344.74 2351.19 37.39 2011-06-08 03:01:43.000 159 33341.92 344.74 2351.19 37.39 2011-06-08 03:01:44.000 159 33342.00 344.69 2351.25 37.39 2011-06-08 03:01:45.000 159 33341.81 344.65 2351.17 37.39 2011-06-08 03:01:46.000 159 33342.00 344.64 2351.17 37.39 2011-06-08 03:01:47.000 159 33341.90 344.62 2351.18 37.39 2011-06-08 03:01:48.000 159 33341.88 344.64 2351.20 37.39 2011-06-08 03:01:49.000 159 33341.94 344.59 2351.19 37.39 2011-06-08 03:01:50.000 159 33341.93 344.55 2351.15 37.39 2011-06-08 03:01:51.000 159 33341.95 344.62 2351.14 37.39 2011-06-08 03:01:52.000 159 33341.87 344.56 2351.14 37.39 2011-06-08 03:01:53.000 159 33341.97 344.56 2351.12 37.39 2011-06-08 03:01:54.000 159 33341.90 344.51 2351.15 37.39 2011-06-08 03:01:55.000 159 33342.03 344.49 2351.15 37.39 2011-06-08 03:01:56.000 159 33342.00 344.49 2351.13 37.39 2011-06-08 03:01:57.000 159 33341.98 344.49 2351.12 37.39 2011-06-08 03:01:58.000 159 33342.02 344.43 2351.12 37.39 2011-06-08 03:01:59.000 159 33342.01 344.46 2351.11 37.39 2011-06-08 03:02:00.000 159 33342.00 344.45 2351.11 37.39 2011-06-08 03:02:01.000 159 33342.02 344.45 2351.09 37.39 2011-06-08 03:02:02.000 159 33342.04 344.38 2351.09 37.39 2011-06-08 03:02:03.000 159 33342.11 344.42 2351.07 37.39 2011-06-08 03:02:04.000 159 33342.05 344.35 2351.08 37.39 2011-06-08 03:02:05.000 159 33342.03 344.40 2351.00 37.39 2011-06-08 03:02:06.000 159 33342.12 344.37 2350.98 37.39 2011-06-08 03:02:07.000 159 33342.14 344.32 2351.11 37.39 2011-06-08 03:02:08.000 159 33342.09 344.35 2351.00 37.39 2011-06-08 03:02:09.000 159 33342.13 344.29 2351.05 37.39 2011-06-08 03:02:10.000 159 33342.04 344.31 2350.98 37.39 2011-06-08 03:02:11.000 159 33342.20 344.25 2350.97 37.39 2011-06-08 03:02:12.000 159 33342.09 344.26 2350.95 37.39 2011-06-08 03:02:13.000 159 33342.13 344.27 2351.00 37.39 2011-06-08 03:02:14.000 159 33342.12 344.24 2351.07 37.39 2011-06-08 03:02:15.000 159 33342.09 344.24 2350.87 37.39 2011-06-08 03:02:16.000 159 33342.03 344.17 2350.89 37.39 2011-06-08 03:02:17.000 159 33342.24 344.21 2350.94 37.39 2011-06-08 03:02:18.000 159 33342.10 344.20 2350.86 37.39 2011-06-08 03:02:19.000 159 33342.13 344.16 2351.03 37.39 2011-06-08 03:02:20.000 159 33342.07 344.19 2350.99 37.39 2011-06-08 03:02:21.000 159 33341.99 344.21 2350.95 37.39 2011-06-08 03:02:22.000 159 33342.15 344.14 2351.08 37.39 2011-06-08 03:02:23.000 159 33342.03 344.10 2350.99 37.39 2011-06-08 03:02:24.000 159 33342.15 344.07 2350.95 37.39 2011-06-08 03:02:25.000 159 33342.02 344.08 2350.97 37.39 2011-06-08 03:02:26.000 159 33342.09 344.10 2350.87 37.39 2011-06-08 03:02:27.000 159 33342.13 344.05 2350.90 37.39 2011-06-08 03:02:28.000 159 33342.05 344.06 2351.01 37.39 2011-06-08 03:02:29.000 159 33341.97 344.02 2350.92 37.39 2011-06-08 03:02:30.000 159 33342.00 344.03 2350.87 37.39 2011-06-08 03:02:31.000 159 33342.08 344.00 2350.92 37.39 2011-06-08 03:02:32.000 159 33342.06 344.01 2350.89 37.39 2011-06-08 03:02:33.000 159 33342.07 343.97 2350.86 37.39 2011-06-08 03:02:34.000 159 33342.07 343.98 2350.92 37.39 2011-06-08 03:02:35.000 159 33342.18 343.98 2350.86 37.39 2011-06-08 03:02:36.000 159 33342.09 343.97 2350.92 37.39 2011-06-08 03:02:37.000 159 33342.10 344.00 2350.86 37.39 2011-06-08 03:02:38.000 159 33342.15 343.92 2350.88 37.39 2011-06-08 03:02:39.000 159 33342.15 343.93 2350.92 37.39 2011-06-08 03:02:40.000 159 33342.11 343.93 2350.89 37.39 2011-06-08 03:02:41.000 159 33342.22 343.89 2350.92 37.39 2011-06-08 03:02:42.000 159 33342.22 343.88 2350.87 37.39 2011-06-08 03:02:43.000 159 33342.31 343.90 2350.86 37.39 2011-06-08 03:02:44.000 159 33342.33 343.88 2350.73 37.39 2011-06-08 03:02:45.000 159 33342.30 343.88 2350.86 37.39 2011-06-08 03:02:46.000 159 33342.27 343.87 2350.84 37.39 2011-06-08 03:02:47.000 159 33342.32 343.88 2350.86 37.39 2011-06-08 03:02:48.000 159 33342.36 343.90 2350.84 37.39 2011-06-08 03:02:49.000 159 33342.35 343.80 2350.82 37.39 2011-06-08 03:02:50.000 159 33342.34 343.83 2350.76 37.39 2011-06-08 03:02:51.000 159 33342.30 343.80 2350.70 37.39 2011-06-08 03:02:52.000 159 33342.33 343.79 2350.83 37.39 2011-06-08 03:02:53.000 159 33342.37 343.77 2350.76 37.39 2011-06-08 03:02:54.000 159 33342.34 343.79 2350.76 37.39 2011-06-08 03:02:55.000 159 33342.36 343.72 2350.78 37.39 2011-06-08 03:02:56.000 159 33342.30 343.76 2350.74 37.39 2011-06-08 03:02:57.000 159 33342.33 343.69 2350.72 37.39 2011-06-08 03:02:58.000 159 33342.32 343.77 2350.76 37.39 2011-06-08 03:02:59.000 159 33342.32 343.70 2350.70 37.39 2011-06-08 03:03:00.000 159 33342.25 343.71 2350.76 37.39 2011-06-08 03:03:01.000 159 33342.36 343.75 2350.72 37.39 2011-06-08 03:03:02.000 159 33342.36 343.71 2350.70 37.39 2011-06-08 03:03:03.000 159 33342.36 343.66 2350.66 37.39 2011-06-08 03:03:04.000 159 33342.28 343.64 2350.78 37.39 2011-06-08 03:03:05.000 159 33342.28 343.67 2350.73 37.39 2011-06-08 03:03:06.000 159 33342.24 343.65 2350.72 37.39 2011-06-08 03:03:07.000 159 33342.31 343.65 2350.71 37.39 2011-06-08 03:03:08.000 159 33342.31 343.68 2350.71 37.39 2011-06-08 03:03:09.000 159 33342.22 343.62 2350.68 37.39 2011-06-08 03:03:10.000 159 33342.26 343.66 2350.73 37.39 2011-06-08 03:03:11.000 159 33342.28 343.63 2350.80 37.39 2011-06-08 03:03:12.000 159 33342.30 343.65 2350.77 37.39 2011-06-08 03:03:13.000 159 33342.30 343.62 2350.64 37.39 2011-06-08 03:03:14.000 159 33342.35 343.57 2350.66 37.39 2011-06-08 03:03:15.000 159 33342.22 343.54 2350.72 37.39 2011-06-08 03:03:16.000 159 33342.28 343.57 2350.67 37.39 2011-06-08 03:03:17.000 159 33342.35 343.57 2350.68 37.39 2011-06-08 03:03:18.000 159 33342.26 343.53 2350.68 37.39 2011-06-08 03:03:19.000 159 33342.35 343.54 2350.72 37.39 2011-06-08 03:03:20.000 159 33342.32 343.61 2350.71 37.39 2011-06-08 03:03:21.000 159 33342.28 343.51 2350.71 37.39 2011-06-08 03:03:22.000 159 33342.45 343.58 2350.67 37.39 2011-06-08 03:03:23.000 159 33342.36 343.55 2350.72 37.39 2011-06-08 03:03:24.000 159 33342.36 343.56 2350.71 37.39 2011-06-08 03:03:25.000 159 33342.34 343.51 2350.70 37.39 2011-06-08 03:03:26.000 159 33342.39 343.53 2350.68 37.39 2011-06-08 03:03:27.000 159 33342.39 343.51 2350.65 37.39 2011-06-08 03:03:28.000 159 33342.38 343.55 2350.70 37.39 2011-06-08 03:03:29.000 159 33342.41 343.51 2350.74 37.39 2011-06-08 03:03:30.000 159 33342.39 343.52 2350.78 37.39 2011-06-08 03:03:31.000 159 33342.34 343.52 2350.77 37.39 2011-06-08 03:03:32.000 159 33342.43 343.53 2350.70 37.39 2011-06-08 03:03:33.000 159 33342.39 343.51 2350.71 37.39 2011-06-08 03:03:34.000 159 33342.36 343.49 2350.71 37.39 2011-06-08 03:03:35.000 159 33342.36 343.48 2350.70 37.39 2011-06-08 03:03:36.000 159 33342.28 343.44 2350.68 37.39 2011-06-08 03:03:37.000 159 33342.34 343.47 2350.67 37.39 2011-06-08 03:03:38.000 159 33342.33 343.47 2350.74 37.39 2011-06-08 03:03:39.000 159 33342.27 343.42 2350.76 37.39 2011-06-08 03:03:40.000 159 33342.22 343.48 2350.64 37.39 2011-06-08 03:03:41.000 159 33342.32 343.44 2350.72 37.39 2011-06-08 03:03:42.000 159 33342.25 343.46 2350.71 37.39 2011-06-08 03:03:43.000 159 33342.32 343.47 2350.71 37.39 2011-06-08 03:03:44.000 159 33342.30 343.42 2350.68 37.39 2011-06-08 03:03:45.000 159 33342.33 343.44 2350.77 37.39 2011-06-08 03:03:46.000 159 33342.24 343.45 2350.74 37.39 2011-06-08 03:03:47.000 159 33342.24 343.42 2350.69 37.39 2011-06-08 03:03:48.000 159 33342.18 343.43 2350.62 37.39 2011-06-08 03:03:49.000 159 33342.25 343.43 2350.78 37.39 2011-06-08 03:03:50.000 159 33342.24 343.40 2350.65 37.39 2011-06-08 03:03:51.000 159 33342.36 343.38 2350.66 37.39 2011-06-08 03:03:52.000 159 33342.28 343.38 2350.67 37.39 2011-06-08 03:03:53.000 159 33342.29 343.37 2350.64 37.39 2011-06-08 03:03:54.000 159 33342.24 343.34 2350.59 37.39 2011-06-08 03:03:55.000 159 33342.33 343.40 2350.65 37.39 2011-06-08 03:03:56.000 159 33342.37 343.38 2350.78 37.39 2011-06-08 03:03:57.000 159 33342.41 343.38 2350.70 37.39 2011-06-08 03:03:58.000 159 33342.27 343.37 2350.74 37.39 2011-06-08 03:03:59.000 159 33342.40 343.37 2350.71 37.39 2011-06-08 03:04:00.000 159 33342.30 343.38 2350.72 37.39 2011-06-08 03:04:01.000 159 33342.25 343.38 2350.61 37.39 2011-06-08 03:04:02.000 159 33342.32 343.39 2350.77 37.39 2011-06-08 03:04:03.000 159 33342.32 343.37 2350.73 37.39 2011-06-08 03:04:04.000 159 33342.40 343.36 2350.71 37.39 2011-06-08 03:04:05.000 159 33342.32 343.35 2350.71 37.39 2011-06-08 03:04:06.000 159 33342.46 343.33 2350.71 37.39 2011-06-08 03:04:07.000 159 33342.43 343.35 2350.60 37.39 2011-06-08 03:04:08.000 159 33342.37 343.35 2350.65 37.39 2011-06-08 03:04:09.000 159 33342.31 343.32 2350.70 37.39 2011-06-08 03:04:10.000 159 33342.36 343.33 2350.68 37.39 2011-06-08 03:04:11.000 159 33342.34 343.34 2350.68 37.39 2011-06-08 03:04:12.000 159 33342.30 343.33 2350.78 37.39 2011-06-08 03:04:13.000 159 33342.37 343.30 2350.70 37.39 2011-06-08 03:04:14.000 159 33342.39 343.33 2350.67 37.39 2011-06-08 03:04:15.000 159 33342.27 343.33 2350.68 37.39 2011-06-08 03:04:16.000 159 33342.28 343.33 2350.76 37.39 2011-06-08 03:04:17.000 159 33342.42 343.32 2350.68 37.39 2011-06-08 03:04:18.000 159 33342.30 343.33 2350.62 37.39 2011-06-08 03:04:19.000 159 33342.31 343.34 2350.72 37.39 2011-06-08 03:04:20.000 159 33342.34 343.33 2350.78 37.39 2011-06-08 03:04:21.000 159 33342.37 343.31 2350.72 37.39 2011-06-08 03:04:22.000 159 33342.19 343.31 2350.74 37.39 2011-06-08 03:04:23.000 159 33342.36 343.32 2350.70 37.39 2011-06-08 03:04:24.000 159 33342.28 343.27 2350.72 37.39 2011-06-08 03:04:25.000 159 33342.38 343.29 2350.76 37.39 2011-06-08 03:04:26.000 159 33342.36 343.32 2350.76 37.39 2011-06-08 03:04:27.000 159 33342.33 343.26 2350.77 37.39 2011-06-08 03:04:28.000 159 33342.31 343.33 2350.71 37.39 2011-06-08 03:04:29.000 159 33342.30 343.29 2350.77 37.39 2011-06-08 03:04:30.000 159 33342.37 343.25 2350.84 37.39 2011-06-08 03:04:31.000 159 33342.33 343.29 2350.78 37.39 2011-06-08 03:04:32.000 159 33342.34 343.28 2350.82 37.39 2011-06-08 03:04:33.000 159 33342.34 343.29 2350.71 37.39 2011-06-08 03:04:34.000 159 33342.27 343.31 2350.74 37.39 2011-06-08 03:04:35.000 159 33342.29 343.27 2350.79 37.39 2011-06-08 03:04:36.000 159 33342.27 343.25 2350.78 37.39 2011-06-08 03:04:37.000 159 33342.27 343.26 2350.80 37.39 2011-06-08 03:04:38.000 159 33342.26 343.22 2350.75 37.39 2011-06-08 03:04:39.000 159 33342.29 343.21 2350.72 37.39 2011-06-08 03:04:40.000 159 33342.34 343.31 2350.75 37.39 2011-06-08 03:04:41.000 159 33342.37 343.23 2350.70 37.39 2011-06-08 03:04:42.000 159 33342.29 343.22 2350.72 37.39 2011-06-08 03:04:43.000 159 33342.36 343.24 2350.81 37.39 2011-06-08 03:04:44.000 159 33342.35 343.28 2350.84 37.39 2011-06-08 03:04:45.000 159 33342.25 343.28 2350.72 37.39 2011-06-08 03:04:46.000 159 33342.33 343.32 2350.79 37.39 2011-06-08 03:04:47.000 159 33342.28 343.21 2350.83 37.39 2011-06-08 03:04:48.000 159 33342.33 343.27 2350.76 37.39 2011-06-08 03:04:49.000 159 33342.37 343.28 2350.74 37.39 2011-06-08 03:04:50.000 159 33342.40 343.26 2350.80 37.39 2011-06-08 03:04:51.000 159 33342.35 343.24 2350.74 37.39 2011-06-08 03:04:52.000 159 33342.40 343.23 2350.78 37.39 2011-06-08 03:04:53.000 159 33342.46 343.26 2350.79 37.39 2011-06-08 03:04:54.000 159 33342.39 343.26 2350.78 37.39 2011-06-08 03:04:55.000 159 33342.49 343.27 2350.74 37.39 2011-06-08 03:04:56.000 159 33342.52 343.24 2350.76 37.39 2011-06-08 03:04:57.000 159 33342.50 343.23 2350.80 37.39 2011-06-08 03:04:58.000 159 33342.45 343.26 2350.82 37.39 2011-06-08 03:04:59.000 159 33342.36 343.23 2350.75 37.39 2011-06-08 03:05:00.000 159 33342.44 343.23 2350.70 37.39 2011-06-08 03:05:01.000 159 33342.53 343.22 2350.78 37.39 2011-06-08 03:05:02.000 159 33342.47 343.24 2350.78 37.39 2011-06-08 03:05:03.000 159 33342.39 343.22 2350.76 37.39 2011-06-08 03:05:04.000 159 33342.49 343.28 2350.77 37.39 2011-06-08 03:05:05.000 159 33342.51 343.32 2350.75 37.39 2011-06-08 03:05:06.000 159 33342.45 343.29 2350.72 37.39 2011-06-08 03:05:07.000 159 33342.49 343.26 2350.84 37.39 2011-06-08 03:05:08.000 159 33342.41 343.26 2350.89 37.39 2011-06-08 03:05:09.000 159 33342.37 343.23 2350.70 37.39 2011-06-08 03:05:10.000 159 33342.40 343.25 2350.68 37.39 2011-06-08 03:05:11.000 159 33342.44 343.25 2350.72 37.39 2011-06-08 03:05:12.000 159 33342.40 343.22 2350.78 37.39 2011-06-08 03:05:13.000 159 33342.56 343.20 2350.80 37.39 2011-06-08 03:05:14.000 159 33342.46 343.26 2350.76 37.39 2011-06-08 03:05:15.000 159 33342.42 343.27 2350.77 37.39 2011-06-08 03:05:16.000 159 33342.46 343.28 2350.77 37.39 2011-06-08 03:05:17.000 159 33342.37 343.25 2350.81 37.39 2011-06-08 03:05:18.000 159 33342.36 343.22 2350.82 37.39 2011-06-08 03:05:19.000 159 33342.40 343.26 2350.84 37.39 2011-06-08 03:05:20.000 159 33342.44 343.25 2350.80 37.39 2011-06-08 03:05:21.000 159 33342.49 343.25 2350.79 37.39 2011-06-08 03:05:22.000 159 33342.39 343.28 2350.76 37.39 2011-06-08 03:05:23.000 159 33342.37 343.25 2350.86 37.39 2011-06-08 03:05:24.000 159 33342.38 343.24 2350.83 37.39 2011-06-08 03:05:25.000 159 33342.40 343.22 2350.83 37.39 2011-06-08 03:05:26.000 159 33342.34 343.28 2350.82 37.39 2011-06-08 03:05:27.000 159 33342.33 343.28 2350.78 37.39 2011-06-08 03:05:28.000 159 33342.41 343.24 2350.78 37.39 2011-06-08 03:05:29.000 159 33342.41 343.24 2350.78 37.39 2011-06-08 03:05:30.000 159 33342.42 343.26 2350.79 37.39 2011-06-08 03:05:31.000 159 33342.43 343.24 2350.82 37.39 2011-06-08 03:05:32.000 159 33342.47 343.22 2350.82 37.39 2011-06-08 03:05:33.000 159 33342.43 343.27 2350.86 37.39 2011-06-08 03:05:34.000 159 33342.41 343.27 2350.76 37.39 2011-06-08 03:05:35.000 159 33342.42 343.24 2350.85 37.39 2011-06-08 03:05:36.000 159 33342.46 343.25 2350.77 37.39 2011-06-08 03:05:37.000 159 33342.50 343.25 2350.92 37.39 2011-06-08 03:05:38.000 159 33342.43 343.25 2350.87 37.39 2011-06-08 03:05:39.000 159 33342.46 343.25 2350.83 37.39 2011-06-08 03:05:40.000 159 33342.50 343.25 2350.89 37.39 2011-06-08 03:05:41.000 159 33342.43 343.30 2350.83 37.39 2011-06-08 03:05:42.000 159 33342.35 343.28 2350.85 37.39 2011-06-08 03:05:43.000 159 33342.43 343.27 2350.86 37.39 2011-06-08 03:05:44.000 159 33342.45 343.22 2350.82 37.39 2011-06-08 03:05:45.000 159 33342.42 343.26 2350.88 37.39 2011-06-08 03:05:46.000 159 33342.51 343.26 2350.83 37.39 2011-06-08 03:05:47.000 159 33342.31 343.26 2350.83 37.39 2011-06-08 03:05:48.000 159 33342.34 343.25 2350.86 37.39 2011-06-08 03:05:49.000 159 33342.36 343.29 2350.87 37.39 2011-06-08 03:05:50.000 159 33342.47 343.27 2350.93 37.39 2011-06-08 03:05:51.000 159 33342.33 343.26 2350.82 37.39 2011-06-08 03:05:52.000 159 33342.37 343.23 2350.80 37.39 2011-06-08 03:05:53.000 159 33342.31 343.22 2350.92 37.39 2011-06-08 03:05:54.000 159 33342.42 343.25 2350.86 37.39 2011-06-08 03:05:55.000 159 33342.40 343.25 2350.86 37.39 2011-06-08 03:05:56.000 159 33342.43 343.26 2350.93 37.39 2011-06-08 03:05:57.000 159 33342.42 343.22 2350.87 37.39 2011-06-08 03:05:58.000 159 33342.44 343.24 2350.89 37.39 2011-06-08 03:05:59.000 159 33342.52 343.26 2350.97 37.39 2011-06-08 03:06:00.000 159 33342.43 343.23 2350.93 37.39 2011-06-08 03:06:01.000 159 33342.46 343.25 2350.87 37.39 2011-06-08 03:06:02.000 159 33342.45 343.22 2350.90 37.39 2011-06-08 03:06:03.000 159 33342.43 343.21 2350.84 37.39 2011-06-08 03:06:04.000 159 33342.40 343.24 2351.00 37.39 2011-06-08 03:06:05.000 159 33342.44 343.22 2350.89 37.39 2011-06-08 03:06:06.000 159 33342.49 343.19 2350.92 37.39 2011-06-08 03:06:07.000 159 33342.45 343.22 2350.79 37.39 2011-06-08 03:06:08.000 159 33342.43 343.21 2350.89 37.39 2011-06-08 03:06:09.000 159 33342.52 343.19 2350.85 37.39 2011-06-08 03:06:10.000 159 33342.47 343.19 2350.85 37.39 2011-06-08 03:06:11.000 159 33342.50 343.19 2350.90 37.39 2011-06-08 03:06:12.000 159 33342.42 343.19 2350.90 37.39 2011-06-08 03:06:13.000 159 33342.54 343.17 2351.01 37.39 2011-06-08 03:06:14.000 159 33342.49 343.18 2350.98 37.39 2011-06-08 03:06:15.000 159 33342.44 343.14 2350.90 37.39 2011-06-08 03:06:16.000 159 33342.44 343.21 2350.92 37.39 2011-06-08 03:06:17.000 159 33342.44 343.15 2350.80 37.39 2011-06-08 03:06:18.000 159 33342.46 343.14 2350.81 37.39 2011-06-08 03:06:19.000 159 33342.46 343.15 2350.98 37.39 2011-06-08 03:06:20.000 159 33342.49 343.10 2350.86 37.39 2011-06-08 03:06:21.000 159 33342.39 343.19 2350.94 37.39 2011-06-08 03:06:22.000 159 33342.40 343.17 2350.90 37.39 2011-06-08 03:06:23.000 159 33342.56 343.13 2351.02 37.39 2011-06-08 03:06:24.000 159 33342.51 343.15 2350.90 37.39 2011-06-08 03:06:25.000 159 33342.43 343.14 2350.93 37.39 2011-06-08 03:06:26.000 159 33342.40 343.18 2350.87 37.39 2011-06-08 03:06:27.000 159 33342.43 343.13 2350.93 37.39 2011-06-08 03:06:28.000 159 33342.61 343.15 2350.95 37.39 2011-06-08 03:06:29.000 159 33342.51 343.12 2350.89 37.39 2011-06-08 03:06:30.000 159 33342.47 343.11 2350.86 37.39 2011-06-08 03:06:31.000 159 33342.47 343.14 2350.93 37.39 2011-06-08 03:06:32.000 159 33342.56 343.17 2350.90 37.39 2011-06-08 03:06:33.000 159 33342.61 343.10 2350.86 37.39 2011-06-08 03:06:34.000 159 33342.67 343.11 2350.92 37.39 2011-06-08 03:06:35.000 159 33342.57 343.11 2350.91 37.39 2011-06-08 03:06:36.000 159 33342.50 343.10 2350.92 37.39 2011-06-08 03:06:37.000 159 33342.54 343.14 2350.93 37.39 2011-06-08 03:06:38.000 159 33342.49 343.10 2350.87 37.39 2011-06-08 03:06:39.000 159 33342.45 343.18 2350.88 37.39 2011-06-08 03:06:40.000 159 33342.58 343.15 2350.95 37.39 2011-06-08 03:06:41.000 159 33342.56 343.10 2350.97 37.39 2011-06-08 03:06:42.000 159 33342.44 343.11 2350.93 37.39 2011-06-08 03:06:43.000 159 33342.44 343.11 2350.82 37.39 2011-06-08 03:06:44.000 159 33342.47 343.13 2350.96 37.39 2011-06-08 03:06:45.000 159 33342.46 343.07 2350.89 37.39 2011-06-08 03:06:46.000 159 33342.44 343.09 2350.99 37.39 2011-06-08 03:06:47.000 159 33342.59 343.11 2350.93 37.39 2011-06-08 03:06:48.000 159 33342.44 343.11 2350.84 37.39 2011-06-08 03:06:49.000 159 33342.44 343.11 2350.99 37.39 2011-06-08 03:06:50.000 159 33342.50 343.04 2350.92 37.39 2011-06-08 03:06:51.000 159 33342.61 343.09 2350.92 37.39 2011-06-08 03:06:52.000 159 33342.39 343.08 2350.99 37.39 2011-06-08 03:06:53.000 159 33342.41 343.11 2350.90 37.39 2011-06-08 03:06:54.000 159 33342.34 343.07 2350.86 37.39 2011-06-08 03:06:55.000 159 33342.37 343.07 2351.01 37.39 2011-06-08 03:06:56.000 159 33342.46 343.05 2351.03 37.39 2011-06-08 03:06:57.000 159 33342.43 343.04 2351.03 37.39 2011-06-08 03:06:58.000 159 33342.48 343.08 2350.98 37.39 2011-06-08 03:06:59.000 159 33342.50 343.03 2350.96 37.39 2011-06-08 03:07:00.000 159 33342.44 343.03 2350.98 37.39 2011-06-08 03:07:01.000 159 33342.44 343.04 2350.97 37.39 2011-06-08 03:07:02.000 159 33342.39 343.07 2351.01 37.39 2011-06-08 03:07:03.000 159 33342.41 343.01 2350.92 37.39 2011-06-08 03:07:04.000 159 33342.50 343.00 2350.93 37.39 2011-06-08 03:07:05.000 159 33342.42 343.03 2350.96 37.39 2011-06-08 03:07:06.000 159 33342.52 343.02 2350.96 37.39 2011-06-08 03:07:07.000 159 33342.53 343.02 2350.87 37.39 2011-06-08 03:07:08.000 159 33342.55 343.02 2351.05 37.39 2011-06-08 03:07:09.000 159 33342.51 343.07 2351.01 37.39 2011-06-08 03:07:10.000 159 33342.56 343.05 2350.92 37.39 2011-06-08 03:07:11.000 159 33342.52 343.04 2350.96 37.39 2011-06-08 03:07:12.000 159 33342.59 343.03 2350.98 37.39 2011-06-08 03:07:13.000 159 33342.58 342.98 2350.92 37.39 2011-06-08 03:07:14.000 159 33342.55 343.02 2350.96 37.39 2011-06-08 03:07:15.000 159 33342.53 343.02 2350.89 37.39 2011-06-08 03:07:16.000 159 33342.53 343.00 2350.92 37.39 2011-06-08 03:07:17.000 159 33342.59 343.01 2350.86 37.39 2011-06-08 03:07:18.000 159 33342.59 342.99 2350.86 37.39 2011-06-08 03:07:19.000 159 33342.53 342.99 2350.94 37.39 2011-06-08 03:07:20.000 159 33342.47 343.00 2350.96 37.39 2011-06-08 03:07:21.000 159 33342.47 342.98 2350.84 37.39 2011-06-08 03:07:22.000 159 33342.46 342.98 2350.97 37.39 2011-06-08 03:07:23.000 159 33342.39 342.94 2350.89 37.39 2011-06-08 03:07:24.000 159 33342.42 342.96 2350.95 37.39 2011-06-08 03:07:25.000 159 33342.32 342.96 2350.96 37.39 2011-06-08 03:07:26.000 159 33342.39 342.92 2350.89 37.39 2011-06-08 03:07:27.000 159 33342.40 342.96 2350.93 37.39 2011-06-08 03:07:28.000 159 33342.44 343.01 2350.87 37.39 2011-06-08 03:07:29.000 159 33342.39 343.00 2350.93 37.39 2011-06-08 03:07:30.000 159 33342.45 342.93 2350.94 37.39 2011-06-08 03:07:31.000 159 33342.40 342.95 2350.96 37.39 2011-06-08 03:07:32.000 159 33342.39 342.94 2350.93 37.39 2011-06-08 03:07:33.000 159 33342.42 342.93 2350.90 37.39 2011-06-08 03:07:34.000 159 33342.36 342.93 2351.01 37.39 2011-06-08 03:07:35.000 159 33342.40 342.92 2350.95 37.39 2011-06-08 03:07:36.000 159 33342.36 342.96 2351.02 37.39 2011-06-08 03:07:37.000 159 33342.38 342.95 2351.03 37.39 2011-06-08 03:07:38.000 159 33342.39 342.98 2351.04 37.39 2011-06-08 03:07:39.000 159 33342.38 342.94 2350.96 37.39 2011-06-08 03:07:40.000 159 33342.39 342.89 2350.91 37.39 2011-06-08 03:07:41.000 159 33342.49 342.93 2350.93 37.39 2011-06-08 03:07:42.000 159 33342.46 342.94 2350.98 37.39 2011-06-08 03:07:43.000 159 33342.44 342.88 2350.95 37.39 2011-06-08 03:07:44.000 159 33342.58 342.89 2350.95 37.39 2011-06-08 03:07:45.000 159 33342.47 342.90 2350.96 37.39 2011-06-08 03:07:46.000 159 33342.42 342.92 2350.98 37.39 2011-06-08 03:07:47.000 159 33342.49 342.92 2350.90 37.39 2011-06-08 03:07:48.000 159 33342.59 342.92 2350.93 37.39 2011-06-08 03:07:49.000 159 33342.49 342.94 2350.93 37.39 2011-06-08 03:07:50.000 159 33342.53 342.93 2350.94 37.39 2011-06-08 03:07:51.000 159 33342.55 342.94 2351.00 37.39 2011-06-08 03:07:52.000 159 33342.57 342.94 2350.93 37.39 2011-06-08 03:07:53.000 159 33342.68 342.92 2350.92 37.39 2011-06-08 03:07:54.000 159 33342.51 342.93 2351.02 37.39 2011-06-08 03:07:55.000 159 33342.56 342.93 2350.99 37.39 2011-06-08 03:07:56.000 159 33342.61 342.87 2351.05 37.39 2011-06-08 03:07:57.000 159 33342.65 342.92 2350.94 37.39 2011-06-08 03:07:58.000 159 33342.55 342.90 2350.88 37.39 2011-06-08 03:07:59.000 159 33342.49 342.92 2351.03 37.39 2011-06-08 03:08:00.000 159 33342.65 342.94 2350.91 37.39 2011-06-08 03:08:01.000 159 33342.62 342.92 2350.91 37.39 2011-06-08 03:08:02.000 159 33342.56 342.92 2350.93 37.39 2011-06-08 03:08:03.000 159 33342.51 342.87 2350.92 37.39 2011-06-08 03:08:04.000 159 33342.59 342.90 2350.91 37.39 2011-06-08 03:08:05.000 159 33342.40 342.86 2350.91 37.39 2011-06-08 03:08:06.000 159 33342.50 342.85 2350.94 37.39 2011-06-08 03:08:07.000 159 33342.47 342.82 2350.98 37.39 2011-06-08 03:08:08.000 159 33342.44 342.86 2350.97 37.39 2011-06-08 03:08:09.000 159 33342.50 342.88 2350.94 37.39 2011-06-08 03:08:10.000 159 33342.39 342.87 2351.04 37.39 2011-06-08 03:08:11.000 159 33342.44 342.87 2351.00 37.39 2011-06-08 03:08:12.000 159 33342.43 342.83 2350.90 37.39 2011-06-08 03:08:13.000 159 33342.44 342.81 2350.88 37.39 2011-06-08 03:08:14.000 159 33342.40 342.81 2351.01 37.39 2011-06-08 03:08:15.000 159 33342.53 342.83 2350.96 37.39 2011-06-08 03:08:16.000 159 33342.46 342.85 2350.99 37.39 2011-06-08 03:08:17.000 159 33342.46 342.85 2350.86 37.39 2011-06-08 03:08:18.000 159 33342.48 342.82 2350.99 37.39 2011-06-08 03:08:19.000 159 33342.43 342.83 2350.96 37.39 2011-06-08 03:08:20.000 159 33342.47 342.80 2350.95 37.39 2011-06-08 03:08:21.000 159 33342.47 342.85 2351.02 37.39 2011-06-08 03:08:22.000 159 33342.40 342.84 2351.01 37.39 2011-06-08 03:08:23.000 159 33342.42 342.88 2350.95 37.39 2011-06-08 03:08:24.000 159 33342.54 342.87 2350.96 37.39 2011-06-08 03:08:25.000 159 33342.58 342.87 2350.92 37.39 2011-06-08 03:08:26.000 159 33342.53 342.83 2351.08 37.39 2011-06-08 03:08:27.000 159 33342.55 342.86 2351.02 37.39 2011-06-08 03:08:28.000 159 33342.50 342.91 2350.99 37.39 2011-06-08 03:08:29.000 159 33342.58 342.86 2351.07 37.39 2011-06-08 03:08:30.000 159 33342.64 342.83 2350.96 37.39 2011-06-08 03:08:31.000 159 33342.58 342.86 2350.97 37.39 2011-06-08 03:08:32.000 159 33342.64 342.83 2350.95 37.39 2011-06-08 03:08:33.000 159 33342.64 342.88 2351.04 37.39 2011-06-08 03:08:34.000 159 33342.55 342.85 2351.03 37.39 2011-06-08 03:08:35.000 159 33342.61 342.91 2351.00 37.39 2011-06-08 03:08:36.000 159 33342.65 342.88 2350.99 37.39 2011-06-08 03:08:37.000 159 33342.54 342.84 2351.05 37.39 2011-06-08 03:08:38.000 159 33342.56 342.82 2350.98 37.39 2011-06-08 03:08:39.000 159 33342.44 342.82 2351.04 37.39 2011-06-08 03:08:40.000 159 33342.43 342.79 2350.99 37.39 2011-06-08 03:08:41.000 159 33342.55 342.77 2351.04 37.39 2011-06-08 03:08:42.000 159 33342.50 342.75 2350.99 37.39 2011-06-08 03:08:43.000 159 33342.49 342.78 2350.92 37.39 2011-06-08 03:08:44.000 159 33342.47 342.79 2351.03 37.39 2011-06-08 03:08:45.000 159 33342.40 342.76 2351.02 37.39 2011-06-08 03:08:46.000 159 33342.53 342.77 2350.96 37.39 2011-06-08 03:08:47.000 159 33342.38 342.77 2350.92 37.39 2011-06-08 03:08:48.000 159 33342.47 342.76 2350.98 37.39 2011-06-08 03:08:49.000 159 33342.39 342.75 2351.01 37.39 2011-06-08 03:08:50.000 159 33342.42 342.77 2351.01 37.39 2011-06-08 03:08:51.000 159 33342.39 342.76 2351.03 37.39 2011-06-08 03:08:52.000 159 33342.36 342.78 2350.90 37.39 2011-06-08 03:08:53.000 159 33342.39 342.72 2351.03 37.39 2011-06-08 03:08:54.000 159 33342.33 342.74 2350.99 37.39 2011-06-08 03:08:55.000 159 33342.40 342.71 2351.05 37.39 2011-06-08 03:08:56.000 159 33342.42 342.69 2351.02 37.39 2011-06-08 03:08:57.000 159 33342.34 342.74 2351.08 37.39 2011-06-08 03:08:58.000 159 33342.42 342.72 2351.03 37.39 2011-06-08 03:08:59.000 159 33342.46 342.71 2351.09 37.39 2011-06-08 03:09:00.000 159 33342.47 342.71 2350.97 37.39 2011-06-08 03:09:01.000 159 33342.40 342.71 2351.00 37.39 2011-06-08 03:09:02.000 159 33342.52 342.69 2351.03 37.39 2011-06-08 03:09:03.000 159 33342.55 342.68 2351.07 37.39 2011-06-08 03:09:04.000 159 33342.44 342.64 2351.01 37.39 2011-06-08 03:09:05.000 159 33342.44 342.71 2351.08 37.39 2011-06-08 03:09:06.000 159 33342.58 342.70 2350.96 37.39 2011-06-08 03:09:07.000 159 33342.52 342.68 2350.95 37.39 2011-06-08 03:09:08.000 159 33342.54 342.71 2351.00 37.39 2011-06-08 03:09:09.000 159 33342.59 342.71 2350.98 37.39 2011-06-08 03:09:10.000 159 33342.55 342.65 2350.94 37.39 2011-06-08 03:09:11.000 159 33342.50 342.70 2350.98 37.39 2011-06-08 03:09:12.000 159 33342.59 342.73 2351.01 37.39 2011-06-08 03:09:13.000 159 33342.64 342.68 2350.94 37.39 2011-06-08 03:09:14.000 159 33342.71 342.69 2351.05 37.39 2011-06-08 03:09:15.000 159 33342.61 342.70 2351.08 37.39 2011-06-08 03:09:16.000 159 33342.59 342.71 2350.99 37.39 2011-06-08 03:09:17.000 159 33342.63 342.72 2351.01 37.39 2011-06-08 03:09:18.000 159 33342.58 342.66 2351.00 37.39 2011-06-08 03:09:19.000 159 33342.63 342.67 2351.01 37.39 2011-06-08 03:09:20.000 159 33342.63 342.68 2351.04 37.39 2011-06-08 03:09:21.000 159 33342.52 342.68 2351.03 37.39 2011-06-08 03:09:22.000 159 33342.44 342.65 2350.94 37.39 2011-06-08 03:09:23.000 159 33342.51 342.65 2351.08 37.39 2011-06-08 03:09:24.000 159 33342.57 342.62 2350.98 37.39 2011-06-08 03:09:25.000 159 33342.50 342.64 2350.97 37.39 2011-06-08 03:09:26.000 159 33342.49 342.61 2351.17 37.39 2011-06-08 03:09:27.000 159 33342.55 342.60 2351.01 37.39 2011-06-08 03:09:28.000 159 33342.55 342.57 2350.97 37.39 2011-06-08 03:09:29.000 159 33342.46 342.64 2351.03 37.39 2011-06-08 03:09:30.000 159 33342.50 342.61 2351.05 37.39 2011-06-08 03:09:31.000 159 33342.49 342.57 2351.02 37.39 2011-06-08 03:09:32.000 159 33342.51 342.60 2351.03 37.39 2011-06-08 03:09:33.000 159 33342.44 342.61 2350.98 37.39 2011-06-08 03:09:34.000 159 33342.46 342.57 2350.99 37.39 2011-06-08 03:09:35.000 159 33342.46 342.56 2351.05 37.39 2011-06-08 03:09:36.000 159 33342.46 342.56 2351.06 37.39 2011-06-08 03:09:37.000 159 33342.49 342.55 2351.03 37.39 2011-06-08 03:09:38.000 159 33342.53 342.58 2351.04 37.39 2011-06-08 03:09:39.000 159 33342.48 342.62 2351.05 37.39 2011-06-08 03:09:40.000 159 33342.52 342.53 2350.99 37.39 2011-06-08 03:09:41.000 159 33342.53 342.55 2350.94 37.39 2011-06-08 03:09:42.000 159 33342.52 342.54 2350.96 37.39 2011-06-08 03:09:43.000 159 33342.54 342.53 2350.97 37.39 2011-06-08 03:09:44.000 159 33342.56 342.58 2350.91 37.39 2011-06-08 03:09:45.000 159 33342.65 342.55 2351.07 37.39 2011-06-08 03:09:46.000 159 33342.54 342.58 2351.02 37.39 2011-06-08 03:09:47.000 159 33342.62 342.53 2351.00 37.39 2011-06-08 03:09:48.000 159 33342.68 342.52 2351.00 37.39 2011-06-08 03:09:49.000 159 33342.62 342.53 2351.00 37.39 2011-06-08 03:09:50.000 159 33342.74 342.53 2351.02 37.39 2011-06-08 03:09:51.000 159 33342.64 342.54 2351.01 37.39 2011-06-08 03:09:52.000 159 33342.74 342.51 2351.04 37.39 2011-06-08 03:09:53.000 159 33342.52 342.53 2351.01 37.39 2011-06-08 03:09:54.000 159 33342.61 342.55 2350.97 37.39 2011-06-08 03:09:55.000 159 33342.53 342.57 2350.92 37.39 2011-06-08 03:09:56.000 159 33342.56 342.51 2351.02 37.39 2011-06-08 03:09:57.000 159 33342.54 342.52 2351.05 37.39 2011-06-08 03:09:58.000 159 33342.56 342.51 2351.03 37.39 2011-06-08 03:09:59.000 159 33342.65 342.50 2350.98 37.39 2011-06-08 03:10:00.000 159 33342.50 342.49 2350.95 37.39 2011-06-08 03:10:01.000 159 33342.49 342.50 2350.99 37.39 2011-06-08 03:10:02.000 159 33342.55 342.49 2350.93 37.39 2011-06-08 03:10:03.000 159 33342.43 342.47 2350.95 37.39 2011-06-08 03:10:04.000 159 33342.30 342.46 2351.02 37.39 2011-06-08 03:10:05.000 159 33342.37 342.46 2351.05 37.39 2011-06-08 03:10:06.000 159 33342.43 342.47 2351.01 37.39 2011-06-08 03:10:07.000 159 33342.36 342.48 2351.03 37.39 2011-06-08 03:10:08.000 159 33342.36 342.46 2351.02 37.39 2011-06-08 03:10:09.000 159 33342.42 342.46 2350.98 37.39 2011-06-08 03:10:10.000 159 33342.26 342.45 2351.04 37.39 2011-06-08 03:10:11.000 159 33342.45 342.45 2350.94 37.39 2011-06-08 03:10:12.000 159 33342.35 342.44 2351.01 37.39 2011-06-08 03:10:13.000 159 33342.42 342.46 2350.96 37.39 2011-06-08 03:10:14.000 159 33342.43 342.41 2351.06 37.39 2011-06-08 03:10:15.000 159 33342.43 342.48 2351.03 37.39 2011-06-08 03:10:16.000 159 33342.43 342.45 2351.11 37.39 2011-06-08 03:10:17.000 159 33342.50 342.47 2351.03 37.39 2011-06-08 03:10:18.000 159 33342.56 342.48 2351.04 37.39 2011-06-08 03:10:19.000 159 33342.57 342.48 2351.01 37.39 2011-06-08 03:10:20.000 159 33342.60 342.46 2351.05 37.39 2011-06-08 03:10:21.000 159 33342.60 342.44 2351.03 37.39 2011-06-08 03:10:22.000 159 33342.61 342.51 2351.03 37.39 2011-06-08 03:10:23.000 159 33342.60 342.47 2351.08 37.39 2011-06-08 03:10:24.000 159 33342.76 342.47 2351.08 37.39 2011-06-08 03:10:25.000 159 33342.58 342.47 2351.04 37.39 2011-06-08 03:10:26.000 159 33342.65 342.46 2351.07 37.39 2011-06-08 03:10:27.000 159 33342.65 342.48 2350.98 37.39 2011-06-08 03:10:28.000 159 33342.78 342.40 2350.95 37.39 2011-06-08 03:10:29.000 159 33342.68 342.43 2350.96 37.39 2011-06-08 03:10:30.000 159 33342.68 342.44 2350.96 37.39 2011-06-08 03:10:31.000 159 33342.65 342.41 2350.96 37.39 2011-06-08 03:10:32.000 159 33342.61 342.42 2351.01 37.39 2011-06-08 03:10:33.000 159 33342.58 342.36 2350.93 37.39 2011-06-08 03:10:34.000 159 33342.49 342.40 2351.03 37.39 2011-06-08 03:10:35.000 159 33342.52 342.39 2350.97 37.39 2011-06-08 03:10:36.000 159 33342.50 342.37 2350.99 37.39 2011-06-08 03:10:37.000 159 33342.49 342.32 2350.99 37.39 2011-06-08 03:10:38.000 159 33342.47 342.39 2350.96 37.39 2011-06-08 03:10:39.000 159 33342.47 342.37 2350.94 37.39 2011-06-08 03:10:40.000 159 33342.52 342.36 2351.05 37.39 2011-06-08 03:10:41.000 159 33342.37 342.36 2351.01 37.39 2011-06-08 03:10:42.000 159 33342.43 342.29 2350.99 37.39 2011-06-08 03:10:43.000 159 33342.37 342.28 2351.00 37.39 2011-06-08 03:10:44.000 159 33342.34 342.29 2351.05 37.39 2011-06-08 03:10:45.000 159 33342.34 342.31 2351.07 37.39 2011-06-08 03:10:46.000 159 33342.39 342.31 2350.98 37.39 2011-06-08 03:10:47.000 159 33342.26 342.32 2351.02 37.39 2011-06-08 03:10:48.000 159 33342.36 342.29 2351.01 37.39 2011-06-08 03:10:49.000 159 33342.31 342.31 2350.97 37.39 2011-06-08 03:10:50.000 159 33342.44 342.34 2351.12 37.39 2011-06-08 03:10:51.000 159 33342.41 342.29 2351.12 37.39 2011-06-08 03:10:52.000 159 33342.52 342.26 2351.08 37.39 2011-06-08 03:10:53.000 159 33342.51 342.32 2350.99 37.39 2011-06-08 03:10:54.000 159 33342.49 342.28 2351.09 37.39 2011-06-08 03:10:55.000 159 33342.47 342.30 2351.01 37.39 2011-06-08 03:10:56.000 159 33342.53 342.28 2351.11 37.39 2011-06-08 03:10:57.000 159 33342.53 342.30 2351.15 37.39 2011-06-08 03:10:58.000 159 33342.55 342.29 2351.07 37.39 2011-06-08 03:10:59.000 159 33342.65 342.26 2351.03 37.39 2011-06-08 03:11:00.000 159 33342.49 342.27 2351.08 37.39 2011-06-08 03:11:01.000 159 33342.63 342.28 2351.09 37.39 2011-06-08 03:11:02.000 159 33342.61 342.28 2351.05 37.39 2011-06-08 03:11:03.000 159 33342.56 342.32 2351.10 37.39 2011-06-08 03:11:04.000 159 33342.59 342.32 2350.96 37.39 2011-06-08 03:11:05.000 159 33342.61 342.29 2351.00 37.39 2011-06-08 03:11:06.000 159 33342.59 342.27 2350.99 37.39 2011-06-08 03:11:07.000 159 33342.56 342.27 2350.98 37.39 2011-06-08 03:11:08.000 159 33342.56 342.29 2350.99 37.39 2011-06-08 03:11:09.000 159 33342.61 342.24 2351.02 37.39 2011-06-08 03:11:10.000 159 33342.54 342.27 2351.03 37.39 2011-06-08 03:11:11.000 159 33342.59 342.24 2350.89 37.39 2011-06-08 03:11:12.000 159 33342.54 342.25 2350.98 37.39 2011-06-08 03:11:13.000 159 33342.52 342.24 2350.92 37.39 2011-06-08 03:11:14.000 159 33342.58 342.25 2351.04 37.39 2011-06-08 03:11:15.000 159 33342.46 342.20 2351.03 37.39 2011-06-08 03:11:16.000 159 33342.42 342.23 2350.98 37.39 2011-06-08 03:11:17.000 159 33342.53 342.20 2350.87 37.39 2011-06-08 03:11:18.000 159 33342.36 342.21 2350.94 37.39 2011-06-08 03:11:19.000 159 33342.40 342.19 2350.93 37.39 2011-06-08 03:11:20.000 159 33342.41 342.21 2350.99 37.39 2011-06-08 03:11:21.000 159 33342.49 342.18 2351.07 37.39 2011-06-08 03:11:22.000 159 33342.43 342.17 2350.96 37.39 2011-06-08 03:11:23.000 159 33342.39 342.21 2351.05 37.39 2011-06-08 03:11:24.000 159 33342.39 342.15 2351.02 37.39 2011-06-08 03:11:25.000 159 33342.38 342.18 2350.99 37.39 2011-06-08 03:11:26.000 159 33342.44 342.15 2351.14 37.39 2011-06-08 03:11:27.000 159 33342.37 342.18 2351.01 37.39 2011-06-08 03:11:28.000 159 33342.36 342.18 2351.05 37.39 2011-06-08 03:11:29.000 159 33342.46 342.15 2351.12 37.39 2011-06-08 03:11:30.000 159 33342.39 342.14 2351.02 37.39 2011-06-08 03:11:31.000 159 33342.37 342.15 2351.04 37.39 2011-06-08 03:11:32.000 159 33342.41 342.12 2351.09 37.39 2011-06-08 03:11:33.000 159 33342.48 342.14 2351.09 37.39 2011-06-08 03:11:34.000 159 33342.53 342.13 2351.01 37.39 2011-06-08 03:11:35.000 159 33342.52 342.14 2351.02 37.39 2011-06-08 03:11:36.000 159 33342.53 342.12 2351.05 37.39 2011-06-08 03:11:37.000 159 33342.42 342.10 2351.11 37.39 2011-06-08 03:11:38.000 159 33342.46 342.11 2351.09 37.39 2011-06-08 03:11:39.000 159 33342.52 342.09 2351.01 37.39 2011-06-08 03:11:40.000 159 33342.56 342.11 2351.02 37.39 2011-06-08 03:11:41.000 159 33342.55 342.04 2351.09 37.39 2011-06-08 03:11:42.000 159 33342.50 342.10 2351.11 37.39 2011-06-08 03:11:43.000 159 33342.53 342.12 2351.07 37.39 2011-06-08 03:11:44.000 159 33342.50 342.06 2351.06 37.39 2011-06-08 03:11:45.000 159 33342.50 342.09 2351.08 37.39 2011-06-08 03:11:46.000 159 33342.40 342.09 2351.04 37.39 2011-06-08 03:11:47.000 159 33342.52 342.10 2351.09 37.39 2011-06-08 03:11:48.000 159 33342.46 342.08 2351.07 37.40 2011-06-08 03:11:49.000 159 33342.47 342.06 2351.09 37.39 2011-06-08 03:11:50.000 159 33342.51 342.11 2351.07 37.39 2011-06-08 03:11:51.000 159 33342.56 342.05 2351.06 37.39 2011-06-08 03:11:52.000 159 33342.42 342.06 2351.11 37.39 2011-06-08 03:11:53.000 159 33342.43 342.05 2351.10 37.39 2011-06-08 03:11:54.000 159 33342.40 342.06 2351.09 37.39 2011-06-08 03:11:55.000 159 33342.46 342.06 2351.02 37.39 2011-06-08 03:11:56.000 159 33342.43 342.08 2351.08 37.39 2011-06-08 03:11:57.000 159 33342.43 342.06 2351.04 37.39 2011-06-08 03:11:58.000 159 33342.53 342.03 2351.05 37.39 2011-06-08 03:11:59.000 159 33342.27 342.05 2350.92 37.39 2011-06-08 03:12:00.000 159 33342.47 342.07 2351.05 37.39 2011-06-08 03:12:01.000 159 33342.40 342.03 2351.05 37.39 2011-06-08 03:12:02.000 159 33342.34 342.04 2351.09 37.39 2011-06-08 03:12:03.000 159 33342.44 342.03 2351.02 37.39 2011-06-08 03:12:04.000 159 33342.43 342.07 2351.10 37.39 2011-06-08 03:12:05.000 159 33342.34 341.99 2351.05 37.39 2011-06-08 03:12:06.000 159 33342.39 341.96 2351.09 37.39 2011-06-08 03:12:07.000 159 33342.40 341.98 2351.12 37.39 2011-06-08 03:12:08.000 159 33342.44 341.99 2351.07 37.39 2011-06-08 03:12:09.000 159 33342.44 341.99 2351.11 37.39 2011-06-08 03:12:10.000 159 33342.33 341.94 2351.10 37.39 2011-06-08 03:12:11.000 159 33342.41 341.95 2351.08 37.39 2011-06-08 03:12:12.000 159 33342.45 342.01 2351.16 37.39 2011-06-08 03:12:13.000 159 33342.37 342.00 2351.07 37.39 2011-06-08 03:12:14.000 159 33342.42 341.97 2351.01 37.39 2011-06-08 03:12:15.000 159 33342.39 341.97 2351.03 37.39 2011-06-08 03:12:16.000 159 33342.37 341.93 2351.08 37.39 2011-06-08 03:12:17.000 159 33342.45 341.90 2351.01 37.39 2011-06-08 03:12:18.000 159 33342.43 341.92 2351.05 37.39 2011-06-08 03:12:19.000 159 33342.31 341.90 2350.99 37.39 2011-06-08 03:12:20.000 159 33342.45 341.89 2351.07 37.39 2011-06-08 03:12:21.000 159 33342.44 341.94 2350.99 37.39 2011-06-08 03:12:22.000 159 33342.34 341.89 2350.95 37.39 2011-06-08 03:12:23.000 159 33342.53 341.88 2351.07 37.39 2011-06-08 03:12:24.000 159 33342.46 341.90 2351.11 37.39 2011-06-08 03:12:25.000 159 33342.44 341.92 2351.00 37.39 2011-06-08 03:12:26.000 159 33342.46 341.95 2351.04 37.39 2011-06-08 03:12:27.000 159 33342.59 341.91 2351.03 37.39 2011-06-08 03:12:28.000 159 33342.56 341.89 2351.04 37.39 2011-06-08 03:12:29.000 159 33342.55 341.87 2351.10 37.39 2011-06-08 03:12:30.000 159 33342.53 341.90 2351.07 37.39 2011-06-08 03:12:31.000 159 33342.54 341.88 2351.05 37.39 2011-06-08 03:12:32.000 159 33342.47 341.87 2351.05 37.39 2011-06-08 03:12:33.000 159 33342.49 341.88 2351.00 37.39 2011-06-08 03:12:34.000 159 33342.58 341.87 2351.03 37.39 2011-06-08 03:12:35.000 159 33342.47 341.88 2351.07 37.39 2011-06-08 03:12:36.000 159 33342.48 341.84 2350.97 37.39 2011-06-08 03:12:37.000 159 33342.43 341.83 2350.98 37.39 2011-06-08 03:12:38.000 159 33342.45 341.85 2351.06 37.39 2011-06-08 03:12:39.000 159 33342.48 341.84 2351.07 37.39 2011-06-08 03:12:40.000 159 33342.55 341.89 2351.05 37.39 2011-06-08 03:12:41.000 159 33342.44 341.88 2350.93 37.39 2011-06-08 03:12:42.000 159 33342.50 341.84 2351.00 37.39 2011-06-08 03:12:43.000 159 33342.42 341.82 2350.99 37.39 2011-06-08 03:12:44.000 159 33342.43 341.86 2351.06 37.39 2011-06-08 03:12:45.000 159 33342.38 341.81 2350.98 37.39 2011-06-08 03:12:46.000 159 33342.41 341.83 2351.09 37.39 2011-06-08 03:12:47.000 159 33342.41 341.81 2351.03 37.39 2011-06-08 03:12:48.000 159 33342.40 341.80 2351.09 37.39 2011-06-08 03:12:49.000 159 33342.30 341.83 2351.07 37.39 2011-06-08 03:12:50.000 159 33342.46 341.79 2351.09 37.39 2011-06-08 03:12:51.000 159 33342.47 341.84 2351.03 37.39 2011-06-08 03:12:52.000 159 33342.31 341.81 2351.06 37.39 2011-06-08 03:12:53.000 159 33342.38 341.81 2351.02 37.39 2011-06-08 03:12:54.000 159 33342.37 341.77 2351.08 37.39 2011-06-08 03:12:55.000 159 33342.37 341.78 2351.10 37.39 2011-06-08 03:12:56.000 159 33342.37 341.81 2351.03 37.39 2011-06-08 03:12:57.000 159 33342.39 341.79 2350.99 37.39 2011-06-08 03:12:58.000 159 33342.39 341.81 2351.01 37.39 2011-06-08 03:12:59.000 159 33342.37 341.77 2351.10 37.39 2011-06-08 03:13:00.000 159 33342.36 341.80 2351.03 37.39 2011-06-08 03:13:01.000 159 33342.40 341.81 2351.01 37.39 2011-06-08 03:13:02.000 159 33342.37 341.77 2351.10 37.39 2011-06-08 03:13:03.000 159 33342.37 341.79 2351.02 37.39 2011-06-08 03:13:04.000 159 33342.45 341.78 2351.05 37.39 2011-06-08 03:13:05.000 159 33342.39 341.76 2351.03 37.39 2011-06-08 03:13:06.000 159 33342.40 341.79 2350.94 37.39 2011-06-08 03:13:07.000 159 33342.40 341.76 2351.03 37.39 2011-06-08 03:13:08.000 159 33342.31 341.79 2351.01 37.39 2011-06-08 03:13:09.000 159 33342.41 341.76 2351.02 37.39 2011-06-08 03:13:10.000 159 33342.46 341.76 2351.02 37.39 2011-06-08 03:13:11.000 159 33342.48 341.71 2351.14 37.39 2011-06-08 03:13:12.000 159 33342.44 341.81 2351.08 37.39 2011-06-08 03:13:13.000 159 33342.47 341.79 2351.10 37.39 2011-06-08 03:13:14.000 159 33342.40 341.76 2351.05 37.39 2011-06-08 03:13:15.000 159 33342.47 341.69 2351.14 37.39 2011-06-08 03:13:16.000 159 33342.45 341.74 2351.10 37.39 2011-06-08 03:13:17.000 159 33342.49 341.75 2351.04 37.39 2011-06-08 03:13:18.000 159 33342.44 341.73 2351.14 37.39 2011-06-08 03:13:19.000 159 33342.46 341.74 2351.13 37.39 2011-06-08 03:13:20.000 159 33342.45 341.76 2350.98 37.39 2011-06-08 03:13:21.000 159 33342.52 341.70 2351.04 37.39 2011-06-08 03:13:22.000 159 33342.52 341.70 2351.04 37.39 2011-06-08 03:13:23.000 159 33342.40 341.69 2351.11 37.39 2011-06-08 03:13:24.000 159 33342.52 341.69 2351.05 37.39 2011-06-08 03:13:25.000 159 33342.51 341.68 2351.04 37.39 2011-06-08 03:13:26.000 159 33342.47 341.70 2351.05 37.39 2011-06-08 03:13:27.000 159 33342.39 341.72 2351.11 37.39 2011-06-08 03:13:28.000 159 33342.40 341.72 2350.98 37.39 2011-06-08 03:13:29.000 159 33342.42 341.73 2351.06 37.39 2011-06-08 03:13:30.000 159 33342.37 341.76 2351.07 37.39 2011-06-08 03:13:31.000 159 33342.37 341.71 2351.05 37.39 2011-06-08 03:13:32.000 159 33342.46 341.76 2351.08 37.39 2011-06-08 03:13:33.000 159 33342.50 341.70 2351.01 37.39 2011-06-08 03:13:34.000 159 33342.46 341.69 2351.08 37.39 2011-06-08 03:13:35.000 159 33342.39 341.72 2351.08 37.39 2011-06-08 03:13:36.000 159 33342.39 341.70 2351.02 37.39 2011-06-08 03:13:37.000 159 33342.39 341.69 2351.04 37.39 2011-06-08 03:13:38.000 159 33342.42 341.66 2350.99 37.39 2011-06-08 03:13:39.000 159 33342.43 341.69 2350.98 37.39 2011-06-08 03:13:40.000 159 33342.40 341.68 2351.06 37.39 2011-06-08 03:13:41.000 159 33342.37 341.65 2350.98 37.39 2011-06-08 03:13:42.000 159 33342.46 341.68 2351.02 37.39 2011-06-08 03:13:43.000 159 33342.46 341.66 2351.02 37.39 2011-06-08 03:13:44.000 159 33342.47 341.65 2351.06 37.39 2011-06-08 03:13:45.000 159 33342.41 341.68 2351.12 37.39 2011-06-08 03:13:46.000 159 33342.43 341.63 2351.02 37.39 2011-06-08 03:13:47.000 159 33342.44 341.63 2351.08 37.39 2011-06-08 03:13:48.000 159 33342.44 341.62 2351.09 37.39 2011-06-08 03:13:49.000 159 33342.40 341.65 2351.01 37.39 2011-06-08 03:13:50.000 159 33342.42 341.64 2350.95 37.39 2011-06-08 03:13:51.000 159 33342.44 341.64 2351.02 37.39 2011-06-08 03:13:52.000 159 33342.33 341.61 2351.10 37.39 2011-06-08 03:13:53.000 159 33342.37 341.65 2351.04 37.39 2011-06-08 03:13:54.000 159 33342.36 341.67 2350.99 37.39 2011-06-08 03:13:55.000 159 33342.39 341.65 2351.02 37.39 2011-06-08 03:13:56.000 159 33342.40 341.67 2351.02 37.39 2011-06-08 03:13:57.000 159 33342.35 341.61 2351.08 37.39 2011-06-08 03:13:58.000 159 33342.43 341.66 2351.01 37.39 2011-06-08 03:13:59.000 159 33342.35 341.65 2351.02 37.39 2011-06-08 03:14:00.000 159 33342.43 341.60 2351.11 37.39 2011-06-08 03:14:01.000 159 33342.38 341.62 2351.16 37.39 2011-06-08 03:14:02.000 159 33342.39 341.64 2351.03 37.39 2011-06-08 03:14:03.000 159 33342.37 341.63 2351.01 37.39 2011-06-08 03:14:04.000 159 33342.31 341.66 2351.07 37.39 2011-06-08 03:14:05.000 159 33342.34 341.62 2351.01 37.39 2011-06-08 03:14:06.000 159 33342.34 341.62 2351.11 37.39 2011-06-08 03:14:07.000 159 33342.25 341.62 2351.08 37.39 2011-06-08 03:14:08.000 159 33342.30 341.61 2351.03 37.39 2011-06-08 03:14:09.000 159 33342.28 341.68 2351.12 37.39 2011-06-08 03:14:10.000 159 33342.33 341.63 2351.10 37.39 2011-06-08 03:14:11.000 159 33342.31 341.64 2351.18 37.39 2011-06-08 03:14:12.000 159 33342.21 341.66 2351.08 37.39 2011-06-08 03:14:13.000 159 33342.33 341.68 2351.13 37.39 2011-06-08 03:14:14.000 159 33342.28 341.62 2351.11 37.39 2011-06-08 03:14:15.000 159 33342.32 341.64 2351.11 37.39 2011-06-08 03:14:16.000 159 33342.24 341.62 2351.13 37.39 2011-06-08 03:14:17.000 159 33342.38 341.63 2351.14 37.39 2011-06-08 03:14:18.000 159 33342.25 341.61 2351.09 37.39 2011-06-08 03:14:19.000 159 33342.28 341.62 2351.01 37.39 2011-06-08 03:14:20.000 159 33342.30 341.64 2351.15 37.39 2011-06-08 03:14:21.000 159 33342.30 341.63 2351.09 37.39 2011-06-08 03:14:22.000 159 33342.29 341.61 2351.11 37.39 2011-06-08 03:14:23.000 159 33342.18 341.58 2351.12 37.39 2011-06-08 03:14:24.000 159 33342.28 341.61 2351.18 37.39 2011-06-08 03:14:25.000 159 33342.32 341.62 2351.16 37.39 2011-06-08 03:14:26.000 159 33342.33 341.58 2351.17 37.39 2011-06-08 03:14:27.000 159 33342.34 341.56 2351.17 37.39 2011-06-08 03:14:28.000 159 33342.36 341.56 2351.15 37.39 2011-06-08 03:14:29.000 159 33342.36 341.59 2351.09 37.39 2011-06-08 03:14:30.000 159 33342.36 341.57 2351.13 37.39 2011-06-08 03:14:31.000 159 33342.26 341.56 2351.07 37.39 2011-06-08 03:14:32.000 159 33342.33 341.54 2351.11 37.39 2011-06-08 03:14:33.000 159 33342.28 341.55 2351.17 37.39 2011-06-08 03:14:34.000 159 33342.28 341.58 2351.14 37.39 2011-06-08 03:14:35.000 159 33342.31 341.53 2351.19 37.39 2011-06-08 03:14:36.000 159 33342.37 341.53 2351.18 37.39 2011-06-08 03:14:37.000 159 33342.37 341.53 2351.21 37.39 2011-06-08 03:14:38.000 159 33342.33 341.59 2351.21 37.39 2011-06-08 03:14:39.000 159 33342.30 341.53 2351.15 37.39 2011-06-08 03:14:40.000 159 33342.27 341.53 2351.14 37.39 2011-06-08 03:14:41.000 159 33342.28 341.54 2351.19 37.39 2011-06-08 03:14:42.000 159 33342.30 341.52 2351.21 37.39 2011-06-08 03:14:43.000 159 33342.30 341.49 2351.24 37.39 2011-06-08 03:14:44.000 159 33342.25 341.52 2351.18 37.39 2011-06-08 03:14:45.000 159 33342.27 341.51 2351.14 37.39 2011-06-08 03:14:46.000 159 33342.35 341.48 2351.14 37.39 2011-06-08 03:14:47.000 159 33342.22 341.46 2351.16 37.39 2011-06-08 03:14:48.000 159 33342.30 341.46 2351.21 37.39 2011-06-08 03:14:49.000 159 33342.32 341.44 2351.16 37.39 2011-06-08 03:14:50.000 159 33342.22 341.49 2351.15 37.39 2011-06-08 03:14:51.000 159 33342.30 341.47 2351.11 37.39 2011-06-08 03:14:52.000 159 33342.37 341.48 2351.09 37.39 2011-06-08 03:14:53.000 159 33342.27 341.43 2351.09 37.39 2011-06-08 03:14:54.000 159 33342.33 341.41 2351.10 37.39 2011-06-08 03:14:55.000 159 33342.23 341.43 2351.11 37.39 2011-06-08 03:14:56.000 159 33342.25 341.41 2351.09 37.39 2011-06-08 03:14:57.000 159 33342.21 341.44 2351.14 37.39 2011-06-08 03:14:58.000 159 33342.21 341.39 2351.11 37.39 2011-06-08 03:14:59.000 159 33342.30 341.43 2351.16 37.39 2011-06-08 03:15:00.000 159 33342.21 341.39 2351.10 37.39 2011-06-08 03:15:01.000 159 33342.26 341.33 2351.08 37.39 2011-06-08 03:15:02.000 159 33342.22 341.38 2351.21 37.39 2011-06-08 03:15:03.000 159 33342.24 341.35 2351.13 37.39 2011-06-08 03:15:04.000 159 33342.21 341.38 2351.11 37.39 2011-06-08 03:15:05.000 159 33342.11 341.39 2351.08 37.39 2011-06-08 03:15:06.000 159 33342.12 341.39 2351.14 37.39 2011-06-08 03:15:07.000 159 33342.09 341.40 2351.09 37.39 2011-06-08 03:15:08.000 159 33342.25 341.33 2351.14 37.39 2011-06-08 03:15:09.000 159 33342.21 341.33 2351.15 37.39 2011-06-08 03:15:10.000 159 33342.29 341.35 2351.03 37.39 2011-06-08 03:15:11.000 159 33342.19 341.34 2351.12 37.39 2011-06-08 03:15:12.000 159 33342.11 341.36 2351.15 37.39 2011-06-08 03:15:13.000 159 33342.15 341.31 2351.15 37.39 2011-06-08 03:15:14.000 159 33342.12 341.35 2351.10 37.39 2011-06-08 03:15:15.000 159 33342.09 341.30 2351.20 37.40 2011-06-08 03:15:16.000 159 33342.11 341.30 2351.09 37.39 2011-06-08 03:15:17.000 159 33342.12 341.29 2351.12 37.39 2011-06-08 03:15:18.000 159 33342.25 341.30 2351.11 37.40 2011-06-08 03:15:19.000 159 33342.15 341.25 2351.08 37.39 2011-06-08 03:15:20.000 159 33342.11 341.27 2351.05 37.39 2011-06-08 03:15:21.000 159 33342.11 341.31 2351.16 37.39 2011-06-08 03:15:22.000 159 33342.19 341.27 2351.12 37.39 2011-06-08 03:15:23.000 159 33342.17 341.28 2351.11 37.40 2011-06-08 03:15:24.000 159 33342.18 341.29 2351.10 37.39 2011-06-08 03:15:25.000 159 33342.09 341.27 2351.17 37.39 2011-06-08 03:15:26.000 159 33342.11 341.26 2351.09 37.39 2011-06-08 03:15:27.000 159 33342.08 341.21 2351.05 37.39 2011-06-08 03:15:28.000 159 33342.15 341.19 2351.07 37.39 2011-06-08 03:15:29.000 159 33342.11 341.25 2351.07 37.39 2011-06-08 03:15:30.000 159 33342.14 341.22 2351.12 37.39 2011-06-08 03:15:31.000 159 33342.13 341.23 2351.17 37.39 2011-06-08 03:15:32.000 159 33342.10 341.21 2351.11 37.39 2011-06-08 03:15:33.000 159 33342.09 341.18 2351.12 37.39 2011-06-08 03:15:34.000 159 33341.99 341.18 2351.12 37.40 2011-06-08 03:15:35.000 159 33342.08 341.23 2351.08 37.40 2011-06-08 03:15:36.000 159 33342.08 341.18 2351.14 37.39 2011-06-08 03:15:37.000 159 33342.12 341.18 2351.11 37.39 2011-06-08 03:15:38.000 159 33342.09 341.19 2351.21 37.39 2011-06-08 03:15:39.000 159 33342.09 341.16 2351.10 37.40 2011-06-08 03:15:40.000 159 33342.14 341.20 2351.08 37.39 2011-06-08 03:15:41.000 159 33341.96 341.17 2351.12 37.40 2011-06-08 03:15:42.000 159 33342.09 341.16 2351.07 37.39 2011-06-08 03:15:43.000 159 33342.05 341.14 2351.13 37.39 2011-06-08 03:15:44.000 159 33342.09 341.14 2351.17 37.39 2011-06-08 03:15:45.000 159 33342.07 341.17 2351.05 37.39 2011-06-08 03:15:46.000 159 33342.04 341.17 2351.15 37.39 2011-06-08 03:15:47.000 159 33342.09 341.13 2351.11 37.39 2011-06-08 03:15:48.000 159 33342.06 341.13 2351.11 37.39 2011-06-08 03:15:49.000 159 33342.04 341.13 2351.15 37.40 2011-06-08 03:15:50.000 159 33342.04 341.11 2351.11 37.39 2011-06-08 03:15:51.000 159 33342.09 341.08 2351.20 37.39 2011-06-08 03:15:52.000 159 33342.08 341.09 2351.12 37.39 2011-06-08 03:15:53.000 159 33341.98 341.10 2351.16 37.39 2011-06-08 03:15:54.000 159 33341.99 341.07 2351.17 37.40 2011-06-08 03:15:55.000 159 33341.94 341.09 2351.05 37.39 2011-06-08 03:15:56.000 159 33342.03 341.06 2351.11 37.40 2011-06-08 03:15:57.000 159 33342.01 341.06 2351.14 37.39 2011-06-08 03:15:58.000 159 33341.96 341.04 2351.24 37.40 2011-06-08 03:15:59.000 159 33341.94 341.01 2351.19 37.40 2011-06-08 03:16:00.000 159 33341.98 341.07 2351.09 37.40 2011-06-08 03:16:01.000 159 33341.97 341.06 2351.13 37.40 2011-06-08 03:16:02.000 159 33341.99 341.05 2351.03 37.40 2011-06-08 03:16:03.000 159 33341.90 341.05 2351.18 37.40 2011-06-08 03:16:04.000 159 33341.96 341.05 2351.16 37.39 2011-06-08 03:16:05.000 159 33342.00 341.01 2351.14 37.40 2011-06-08 03:16:06.000 159 33341.82 340.96 2351.15 37.39 2011-06-08 03:16:07.000 159 33341.88 340.98 2351.09 37.39 2011-06-08 03:16:08.000 159 33341.96 340.99 2351.11 37.39 2011-06-08 03:16:09.000 159 33341.84 340.98 2351.14 37.39 2011-06-08 03:16:10.000 159 33341.81 341.01 2351.22 37.39 2011-06-08 03:16:11.000 159 33341.90 341.01 2351.08 37.39 2011-06-08 03:16:12.000 159 33341.96 341.00 2351.17 37.39 2011-06-08 03:16:13.000 159 33341.90 340.94 2351.21 37.40 2011-06-08 03:16:14.000 159 33341.86 340.97 2351.15 37.39 2011-06-08 03:16:15.000 159 33341.88 341.02 2351.17 37.39 2011-06-08 03:16:16.000 159 33341.88 340.97 2351.14 37.39 2011-06-08 03:16:17.000 159 33341.83 340.97 2351.09 37.39 2011-06-08 03:16:18.000 159 33341.89 340.97 2351.18 37.39 2011-06-08 03:16:19.000 159 33341.83 340.96 2351.12 37.39 2011-06-08 03:16:20.000 159 33341.78 340.93 2351.15 37.39 2011-06-08 03:16:21.000 159 33341.87 340.91 2351.10 37.39 2011-06-08 03:16:22.000 159 33341.82 340.90 2351.05 37.39 2011-06-08 03:16:23.000 159 33341.92 340.94 2351.14 37.39 2011-06-08 03:16:24.000 159 33341.84 340.96 2351.08 37.39 2011-06-08 03:16:25.000 159 33341.86 340.98 2351.11 37.39 2011-06-08 03:16:26.000 159 33341.88 340.89 2351.07 37.39 2011-06-08 03:16:27.000 159 33341.80 340.91 2351.08 37.39 2011-06-08 03:16:28.000 159 33341.72 340.95 2351.11 37.39 2011-06-08 03:16:29.000 159 33341.69 340.96 2351.05 37.39 2011-06-08 03:16:30.000 159 33341.79 340.84 2351.13 37.39 2011-06-08 03:16:31.000 159 33341.75 340.86 2351.12 37.39 2011-06-08 03:16:32.000 159 33341.79 340.90 2351.12 37.39 2011-06-08 03:16:33.000 159 33341.71 340.87 2351.07 37.39 2011-06-08 03:16:34.000 159 33341.71 340.89 2351.17 37.39 2011-06-08 03:16:35.000 159 33341.74 340.91 2351.18 37.39 2011-06-08 03:16:36.000 159 33341.71 340.92 2351.16 37.39 2011-06-08 03:16:37.000 159 33341.69 340.87 2351.09 37.39 2011-06-08 03:16:38.000 159 33341.74 340.89 2351.09 37.39 2011-06-08 03:16:39.000 159 33341.74 340.85 2351.07 37.39 2011-06-08 03:16:40.000 159 33341.66 340.86 2351.07 37.39 2011-06-08 03:16:41.000 159 33341.76 340.84 2351.15 37.40 2011-06-08 03:16:42.000 159 33341.72 340.87 2351.17 37.39 2011-06-08 03:16:43.000 159 33341.59 340.86 2351.17 37.40 2011-06-08 03:16:44.000 159 33341.65 340.88 2351.15 37.39 2011-06-08 03:16:45.000 159 33341.69 340.83 2351.14 37.39 2011-06-08 03:16:46.000 159 33341.71 340.85 2351.20 37.39 2011-06-08 03:16:47.000 159 33341.70 340.86 2351.14 37.39 2011-06-08 03:16:48.000 159 33341.70 340.85 2351.12 37.40 2011-06-08 03:16:49.000 159 33341.73 340.84 2351.18 37.40 2011-06-08 03:16:50.000 159 33341.69 340.82 2351.15 37.39 2011-06-08 03:16:51.000 159 33341.75 340.83 2351.08 37.39 2011-06-08 03:16:52.000 159 33341.73 340.82 2351.08 37.39 2011-06-08 03:16:53.000 159 33341.69 340.81 2351.18 37.39 2011-06-08 03:16:54.000 159 33341.74 340.79 2351.07 37.39 2011-06-08 03:16:55.000 159 33341.67 340.80 2351.11 37.39 2011-06-08 03:16:56.000 159 33341.72 340.79 2351.17 37.40 2011-06-08 03:16:57.000 159 33341.66 340.78 2351.14 37.39 2011-06-08 03:16:58.000 159 33341.57 340.86 2351.13 37.39 2011-06-08 03:16:59.000 159 33341.62 340.76 2351.08 37.39 2011-06-08 03:17:00.000 159 33341.71 340.78 2351.15 37.39 2011-06-08 03:17:01.000 159 33341.62 340.76 2351.12 37.39 2011-06-08 03:17:02.000 159 33341.63 340.76 2351.16 37.39 2011-06-08 03:17:03.000 159 33341.65 340.76 2351.12 37.39 2011-06-08 03:17:04.000 159 33341.51 340.77 2351.14 37.39 2011-06-08 03:17:05.000 159 33341.65 340.76 2351.16 37.39 2011-06-08 03:17:06.000 159 33341.59 340.72 2351.11 37.39 2011-06-08 03:17:07.000 159 33341.54 340.69 2351.17 37.39 2011-06-08 03:17:08.000 159 33341.64 340.70 2351.12 37.39 2011-06-08 03:17:09.000 159 33341.49 340.71 2351.14 37.40 2011-06-08 03:17:10.000 159 33341.52 340.70 2351.16 37.40 2011-06-08 03:17:11.000 159 33341.59 340.74 2351.14 37.40 2011-06-08 03:17:12.000 159 33341.50 340.72 2351.18 37.40 2011-06-08 03:17:13.000 159 33341.53 340.71 2351.15 37.40 2011-06-08 03:17:14.000 159 33341.46 340.72 2351.18 37.39 2011-06-08 03:17:15.000 159 33341.49 340.67 2351.17 37.40 2011-06-08 03:17:16.000 159 33341.46 340.68 2351.03 37.40 2011-06-08 03:17:17.000 159 33341.56 340.66 2351.13 37.39 2011-06-08 03:17:18.000 159 33341.50 340.68 2351.23 37.40 2011-06-08 03:17:19.000 159 33341.47 340.68 2351.20 37.40 2011-06-08 03:17:20.000 159 33341.54 340.71 2351.20 37.40 2011-06-08 03:17:21.000 159 33341.47 340.71 2351.18 37.39 2011-06-08 03:17:22.000 159 33341.40 340.72 2351.13 37.40 2011-06-08 03:17:23.000 159 33341.46 340.70 2351.17 37.39 2011-06-08 03:17:24.000 159 33341.49 340.69 2351.15 37.39 2011-06-08 03:17:25.000 159 33341.50 340.71 2351.14 37.39 2011-06-08 03:17:26.000 159 33341.45 340.68 2351.22 37.40 2011-06-08 03:17:27.000 159 33341.53 340.66 2351.12 37.39 2011-06-08 03:17:28.000 159 33341.47 340.64 2351.14 37.40 2011-06-08 03:17:29.000 159 33341.40 340.63 2351.21 37.39 2011-06-08 03:17:30.000 159 33341.58 340.63 2351.14 37.39 2011-06-08 03:17:31.000 159 33341.41 340.61 2351.26 37.40 2011-06-08 03:17:32.000 159 33341.49 340.69 2351.20 37.40 2011-06-08 03:17:33.000 159 33341.47 340.63 2351.20 37.40 2011-06-08 03:17:34.000 159 33341.45 340.60 2351.19 37.40 2011-06-08 03:17:35.000 159 33341.37 340.67 2351.15 37.40 2011-06-08 03:17:36.000 159 33341.51 340.62 2351.14 37.39 2011-06-08 03:17:37.000 159 33341.44 340.65 2351.14 37.39 2011-06-08 03:17:38.000 159 33341.45 340.63 2351.17 37.40 2011-06-08 03:17:39.000 159 33341.44 340.65 2351.15 37.40 2011-06-08 03:17:40.000 159 33341.47 340.64 2351.21 37.40 2011-06-08 03:17:41.000 159 33341.47 340.67 2351.14 37.40 2011-06-08 03:17:42.000 159 33341.40 340.61 2351.08 37.40 2011-06-08 03:17:43.000 159 33341.41 340.61 2351.15 37.40 2011-06-08 03:17:44.000 159 33341.46 340.67 2351.13 37.40 2011-06-08 03:17:45.000 159 33341.47 340.59 2351.18 37.40 2011-06-08 03:17:46.000 159 33341.46 340.59 2351.22 37.40 2011-06-08 03:17:47.000 159 33341.44 340.61 2351.18 37.40 2011-06-08 03:17:48.000 159 33341.49 340.60 2351.16 37.40 2011-06-08 03:17:49.000 159 33341.46 340.61 2351.15 37.40 2011-06-08 03:17:50.000 159 33341.40 340.57 2351.24 37.40 2011-06-08 03:17:51.000 159 33341.44 340.58 2351.11 37.40 2011-06-08 03:17:52.000 159 33341.43 340.57 2351.27 37.40 2011-06-08 03:17:53.000 159 33341.48 340.62 2351.27 37.40 2011-06-08 03:17:54.000 159 33341.46 340.57 2351.17 37.40 2011-06-08 03:17:55.000 159 33341.41 340.53 2351.17 37.40 2011-06-08 03:17:56.000 159 33341.38 340.58 2351.20 37.40 2011-06-08 03:17:57.000 159 33341.45 340.61 2351.20 37.40 2011-06-08 03:17:58.000 159 33341.41 340.60 2351.15 37.40 2011-06-08 03:17:59.000 159 33341.50 340.61 2351.14 37.40 2011-06-08 03:18:00.000 159 33341.43 340.57 2351.15 37.40 2011-06-08 03:18:01.000 159 33341.35 340.57 2351.22 37.40 2011-06-08 03:18:02.000 159 33341.35 340.60 2351.23 37.40 2011-06-08 03:18:03.000 159 33341.41 340.55 2351.32 37.40 2011-06-08 03:18:04.000 159 33341.42 340.60 2351.16 37.40 2011-06-08 03:18:05.000 159 33341.31 340.57 2351.18 37.40 2011-06-08 03:18:06.000 159 33341.33 340.55 2351.17 37.40 2011-06-08 03:18:07.000 159 33341.26 340.55 2351.17 37.40 2011-06-08 03:18:08.000 159 33341.34 340.55 2351.23 37.40 2011-06-08 03:18:09.000 159 33341.25 340.54 2351.23 37.40 2011-06-08 03:18:10.000 159 33341.31 340.52 2351.30 37.40 2011-06-08 03:18:11.000 159 33341.31 340.55 2351.24 37.39 2011-06-08 03:18:12.000 159 33341.30 340.55 2351.25 37.40 2011-06-08 03:18:13.000 159 33341.29 340.55 2351.17 37.40 2011-06-08 03:18:14.000 159 33341.37 340.52 2351.28 37.40 2011-06-08 03:18:15.000 159 33341.30 340.51 2351.23 37.40 2011-06-08 03:18:16.000 159 33341.28 340.54 2351.19 37.39 2011-06-08 03:18:17.000 159 33341.25 340.55 2351.20 37.40 2011-06-08 03:18:18.000 159 33341.43 340.50 2351.14 37.40 2011-06-08 03:18:19.000 159 33341.27 340.55 2351.17 37.40 2011-06-08 03:18:20.000 159 33341.32 340.52 2351.27 37.40 2011-06-08 03:18:21.000 159 33341.31 340.48 2351.26 37.40 2011-06-08 03:18:22.000 159 33341.23 340.48 2351.20 37.40 2011-06-08 03:18:23.000 159 33341.40 340.50 2351.15 37.40 2011-06-08 03:18:24.000 159 33341.40 340.50 2351.23 37.40 2011-06-08 03:18:25.000 159 33341.28 340.50 2351.21 37.40 2011-06-08 03:18:26.000 159 33341.20 340.48 2351.25 37.40 2011-06-08 03:18:27.000 159 33341.26 340.50 2351.24 37.40 2011-06-08 03:18:28.000 159 33341.19 340.50 2351.18 37.40 2011-06-08 03:18:29.000 159 33341.19 340.46 2351.21 37.40 2011-06-08 03:18:30.000 159 33341.24 340.46 2351.24 37.40 2011-06-08 03:18:31.000 159 33341.19 340.49 2351.29 37.40 2011-06-08 03:18:32.000 159 33341.24 340.48 2351.15 37.40 2011-06-08 03:18:33.000 159 33341.26 340.50 2351.19 37.40 2011-06-08 03:18:34.000 159 33341.11 340.48 2351.15 37.40 2011-06-08 03:18:35.000 159 33341.10 340.54 2351.21 37.40 2011-06-08 03:18:36.000 159 33341.25 340.51 2351.21 37.40 2011-06-08 03:18:37.000 159 33341.12 340.47 2351.23 37.40 2011-06-08 03:18:38.000 159 33341.15 340.49 2351.18 37.40 2011-06-08 03:18:39.000 159 33341.21 340.50 2351.33 37.40 2011-06-08 03:18:40.000 159 33341.10 340.50 2351.18 37.39 2011-06-08 03:18:41.000 159 33341.15 340.51 2351.24 37.40 2011-06-08 03:18:42.000 159 33341.15 340.44 2351.24 37.40 2011-06-08 03:18:43.000 159 33341.13 340.45 2351.14 37.40 2011-06-08 03:18:44.000 159 33341.05 340.47 2351.29 37.40 2011-06-08 03:18:45.000 159 33341.12 340.46 2351.21 37.40 2011-06-08 03:18:46.000 159 33341.14 340.48 2351.27 37.40 2011-06-08 03:18:47.000 159 33341.09 340.46 2351.23 37.40 2011-06-08 03:18:48.000 159 33341.08 340.46 2351.15 37.40 2011-06-08 03:18:49.000 159 33341.07 340.45 2351.20 37.40 2011-06-08 03:18:50.000 159 33341.14 340.42 2351.25 37.40 2011-06-08 03:18:51.000 159 33341.10 340.48 2351.16 37.40 2011-06-08 03:18:52.000 159 33340.94 340.40 2351.21 37.40 2011-06-08 03:18:53.000 159 33341.15 340.51 2351.23 37.40 2011-06-08 03:18:54.000 159 33341.07 340.46 2351.29 37.40 2011-06-08 03:18:55.000 159 33341.03 340.43 2351.29 37.40 2011-06-08 03:18:56.000 159 33341.06 340.46 2351.24 37.40 2011-06-08 03:18:57.000 159 33341.12 340.44 2351.30 37.40 2011-06-08 03:18:58.000 159 33341.02 340.43 2351.25 37.40 2011-06-08 03:18:59.000 159 33341.09 340.45 2351.24 37.40 2011-06-08 03:19:00.000 159 33341.06 340.45 2351.26 37.40 2011-06-08 03:19:01.000 159 33341.01 340.42 2351.25 37.40 2011-06-08 03:19:02.000 159 33341.10 340.40 2351.27 37.40 2011-06-08 03:19:03.000 159 33341.04 340.41 2351.20 37.40 2011-06-08 03:19:04.000 159 33341.03 340.43 2351.27 37.40 2011-06-08 03:19:05.000 159 33341.12 340.40 2351.25 37.40 2011-06-08 03:19:06.000 159 33341.02 340.43 2351.17 37.40 2011-06-08 03:19:07.000 159 33341.10 340.44 2351.18 37.40 2011-06-08 03:19:08.000 159 33341.04 340.40 2351.27 37.40 2011-06-08 03:19:09.000 159 33341.09 340.39 2351.26 37.40 2011-06-08 03:19:10.000 159 33341.01 340.37 2351.24 37.40 2011-06-08 03:19:11.000 159 33341.13 340.42 2351.20 37.40 2011-06-08 03:19:12.000 159 33341.01 340.41 2351.22 37.40 2011-06-08 03:19:13.000 159 33341.00 340.39 2351.24 37.40 2011-06-08 03:19:14.000 159 33341.04 340.37 2351.18 37.40 2011-06-08 03:19:15.000 159 33341.04 340.40 2351.12 37.40 2011-06-08 03:19:16.000 159 33340.98 340.38 2351.22 37.40 2011-06-08 03:19:17.000 159 33341.09 340.41 2351.23 37.40 2011-06-08 03:19:18.000 159 33341.07 340.38 2351.18 37.40 2011-06-08 03:19:19.000 159 33341.05 340.36 2351.23 37.40 2011-06-08 03:19:20.000 159 33341.06 340.36 2351.17 37.40 2011-06-08 03:19:21.000 159 33341.08 340.33 2351.27 37.40 2011-06-08 03:19:22.000 159 33341.10 340.33 2351.21 37.40 2011-06-08 03:19:23.000 159 33341.03 340.35 2351.21 37.40 2011-06-08 03:19:24.000 159 33341.04 340.37 2351.19 37.40 2011-06-08 03:19:25.000 159 33340.98 340.33 2351.24 37.40 2011-06-08 03:19:26.000 159 33341.04 340.38 2351.24 37.40 2011-06-08 03:19:27.000 159 33341.04 340.40 2351.33 37.40 2011-06-08 03:19:28.000 159 33341.10 340.32 2351.27 37.40 2011-06-08 03:19:29.000 159 33341.02 340.36 2351.18 37.40 2011-06-08 03:19:30.000 159 33341.18 340.34 2351.26 37.40 2011-06-08 03:19:31.000 159 33341.04 340.37 2351.19 37.40 2011-06-08 03:19:32.000 159 33340.99 340.37 2351.18 37.40 2011-06-08 03:19:33.000 159 33341.04 340.37 2351.26 37.40 2011-06-08 03:19:34.000 159 33340.99 340.33 2351.21 37.40 2011-06-08 03:19:35.000 159 33341.00 340.36 2351.24 37.40 2011-06-08 03:19:36.000 159 33341.13 340.37 2351.22 37.40 2011-06-08 03:19:37.000 159 33341.06 340.36 2351.22 37.40 2011-06-08 03:19:38.000 159 33341.13 340.30 2351.21 37.40 2011-06-08 03:19:39.000 159 33341.13 340.29 2351.22 37.40 2011-06-08 03:19:40.000 159 33341.08 340.37 2351.22 37.40 2011-06-08 03:19:41.000 159 33341.09 340.34 2351.18 37.40 2011-06-08 03:19:42.000 159 33341.05 340.28 2351.24 37.40 2011-06-08 03:19:43.000 159 33341.01 340.26 2351.18 37.40 2011-06-08 03:19:44.000 159 33341.04 340.35 2351.23 37.40 2011-06-08 03:19:45.000 159 33341.04 340.33 2351.18 37.39 2011-06-08 03:19:46.000 159 33341.00 340.26 2351.36 37.40 2011-06-08 03:19:47.000 159 33341.06 340.31 2351.17 37.40 2011-06-08 03:19:48.000 159 33341.07 340.30 2351.18 37.40 2011-06-08 03:19:49.000 159 33340.98 340.31 2351.16 37.40 2011-06-08 03:19:50.000 159 33341.12 340.28 2351.24 37.40 2011-06-08 03:19:51.000 159 33341.04 340.30 2351.14 37.40 2011-06-08 03:19:52.000 159 33340.89 340.27 2351.23 37.39 2011-06-08 03:19:53.000 159 33341.02 340.27 2351.21 37.40 2011-06-08 03:19:54.000 159 33341.08 340.29 2351.22 37.40 2011-06-08 03:19:55.000 159 33341.07 340.31 2351.26 37.39 2011-06-08 03:19:56.000 159 33341.11 340.29 2351.26 37.40 2011-06-08 03:19:57.000 159 33341.15 340.29 2351.23 37.40 2011-06-08 03:19:58.000 159 33341.10 340.26 2351.19 37.40 2011-06-08 03:19:59.000 159 33341.08 340.25 2351.15 37.40 2011-06-08 03:20:00.000 159 33340.95 340.32 2351.14 37.40 2011-06-08 03:20:01.000 159 33341.04 340.29 2351.17 37.40 2011-06-08 03:20:02.000 159 33341.07 340.28 2351.18 37.40 2011-06-08 03:20:03.000 159 33341.09 340.30 2351.15 37.40 2011-06-08 03:20:04.000 159 33341.14 340.28 2351.15 37.40 2011-06-08 03:20:05.000 159 33341.04 340.29 2351.16 37.40 2011-06-08 03:20:06.000 159 33341.16 340.27 2351.18 37.40 2011-06-08 03:20:07.000 159 33340.93 340.27 2351.24 37.40 2011-06-08 03:20:08.000 159 33341.06 340.32 2351.18 37.40 2011-06-08 03:20:09.000 159 33341.06 340.26 2351.20 37.40 2011-06-08 03:20:10.000 159 33340.97 340.24 2351.15 37.40 2011-06-08 03:20:11.000 159 33340.96 340.26 2351.21 37.40 2011-06-08 03:20:12.000 159 33341.03 340.30 2351.15 37.40 2011-06-08 03:20:13.000 159 33340.96 340.29 2351.13 37.40 2011-06-08 03:20:14.000 159 33340.94 340.25 2351.25 37.40 2011-06-08 03:20:15.000 159 33341.08 340.29 2351.28 37.40 2011-06-08 03:20:16.000 159 33341.05 340.29 2351.22 37.40 2011-06-08 03:20:17.000 159 33340.95 340.26 2351.18 37.40 2011-06-08 03:20:18.000 159 33341.02 340.27 2351.28 37.40 2011-06-08 03:20:19.000 159 33341.02 340.26 2351.26 37.39 2011-06-08 03:20:20.000 159 33340.99 340.24 2351.27 37.40 2011-06-08 03:20:21.000 159 33340.97 340.26 2351.17 37.40 2011-06-08 03:20:22.000 159 33340.93 340.29 2351.21 37.40 2011-06-08 03:20:23.000 159 33340.95 340.23 2351.12 37.40 2011-06-08 03:20:24.000 159 33341.02 340.23 2351.24 37.40 2011-06-08 03:20:25.000 159 33340.90 340.21 2351.17 37.40 2011-06-08 03:20:26.000 159 33340.92 340.26 2351.27 37.40 2011-06-08 03:20:27.000 159 33340.94 340.24 2351.21 37.40 2011-06-08 03:20:28.000 159 33340.85 340.23 2351.16 37.40 2011-06-08 03:20:29.000 159 33340.83 340.23 2351.20 37.40 2011-06-08 03:20:30.000 159 33340.87 340.24 2351.39 37.40 2011-06-08 03:20:31.000 159 33340.89 340.20 2351.32 37.40 2011-06-08 03:20:32.000 159 33340.96 340.23 2351.19 37.39 2011-06-08 03:20:33.000 159 33341.01 340.25 2351.16 37.40 2011-06-08 03:20:34.000 159 33340.88 340.19 2351.20 37.40 2011-06-08 03:20:35.000 159 33340.99 340.23 2351.30 37.40 2011-06-08 03:20:36.000 159 33340.99 340.24 2351.25 37.40 2011-06-08 03:20:37.000 159 33340.98 340.19 2351.24 37.40 2011-06-08 03:20:38.000 159 33341.03 340.20 2351.22 37.40 2011-06-08 03:20:39.000 159 33340.94 340.19 2351.26 37.40 2011-06-08 03:20:40.000 159 33341.06 340.23 2351.18 37.40 2011-06-08 03:20:41.000 159 33340.98 340.15 2351.18 37.40 2011-06-08 03:20:42.000 159 33341.04 340.18 2351.17 37.40 2011-06-08 03:20:43.000 159 33340.94 340.17 2351.20 37.40 2011-06-08 03:20:44.000 159 33340.94 340.14 2351.14 37.40 2011-06-08 03:20:45.000 159 33340.89 340.15 2351.17 37.40 2011-06-08 03:20:46.000 159 33341.00 340.17 2351.21 37.40 2011-06-08 03:20:47.000 159 33340.89 340.20 2351.17 37.40 2011-06-08 03:20:48.000 159 33341.00 340.18 2351.18 37.40 2011-06-08 03:20:49.000 159 33340.92 340.14 2351.21 37.40 2011-06-08 03:20:50.000 159 33340.94 340.18 2351.17 37.40 2011-06-08 03:20:51.000 159 33340.93 340.17 2351.19 37.40 2011-06-08 03:20:52.000 159 33340.96 340.12 2351.14 37.40 2011-06-08 03:20:53.000 159 33340.91 340.16 2351.22 37.40 2011-06-08 03:20:54.000 159 33341.04 340.13 2351.15 37.40 2011-06-08 03:20:55.000 159 33340.94 340.13 2351.11 37.40 2011-06-08 03:20:56.000 159 33340.90 340.16 2351.21 37.40 2011-06-08 03:20:57.000 159 33340.96 340.14 2351.20 37.40 2011-06-08 03:20:58.000 159 33340.91 340.13 2351.17 37.40 2011-06-08 03:20:59.000 159 33340.99 340.12 2351.21 37.40 2011-06-08 03:21:00.000 159 33340.90 340.10 2351.18 37.40 2011-06-08 03:21:01.000 159 33341.03 340.10 2351.21 37.40 2011-06-08 03:21:02.000 159 33340.98 340.12 2351.20 37.40 2011-06-08 03:21:03.000 159 33340.94 340.11 2351.32 37.40 2011-06-08 03:21:04.000 159 33340.94 340.15 2351.23 37.40 2011-06-08 03:21:05.000 159 33340.98 340.10 2351.20 37.40 2011-06-08 03:21:06.000 159 33340.89 340.09 2351.21 37.40 2011-06-08 03:21:07.000 159 33341.06 340.14 2351.20 37.40 2011-06-08 03:21:08.000 159 33340.94 340.14 2351.18 37.40 2011-06-08 03:21:09.000 159 33340.96 340.10 2351.21 37.40 2011-06-08 03:21:10.000 159 33340.99 340.09 2351.22 37.40 2011-06-08 03:21:11.000 159 33340.99 340.10 2351.19 37.40 2011-06-08 03:21:12.000 159 33341.02 340.10 2351.29 37.40 2011-06-08 03:21:13.000 159 33340.94 340.10 2351.26 37.40 2011-06-08 03:21:14.000 159 33340.88 340.15 2351.35 37.40 2011-06-08 03:21:15.000 159 33340.98 340.13 2351.24 37.40 2011-06-08 03:21:16.000 159 33340.98 340.12 2351.21 37.40 2011-06-08 03:21:17.000 159 33340.95 340.12 2351.21 37.40 2011-06-08 03:21:18.000 159 33340.88 340.10 2351.30 37.40 2011-06-08 03:21:19.000 159 33340.99 340.10 2351.24 37.40 2011-06-08 03:21:20.000 159 33340.97 340.07 2351.21 37.40 2011-06-08 03:21:21.000 159 33340.87 340.10 2351.21 37.40 2011-06-08 03:21:22.000 159 33341.00 340.11 2351.24 37.40 2011-06-08 03:21:23.000 159 33340.96 340.02 2351.10 37.40 2011-06-08 03:21:24.000 159 33340.96 340.07 2351.26 37.40 2011-06-08 03:21:25.000 159 33340.94 340.08 2351.23 37.40 2011-06-08 03:21:26.000 159 33340.93 340.08 2351.24 37.40 2011-06-08 03:21:27.000 159 33340.99 340.02 2351.29 37.40 2011-06-08 03:21:28.000 159 33340.98 340.07 2351.24 37.40 2011-06-08 03:21:29.000 159 33341.00 340.03 2351.20 37.40 2011-06-08 03:21:30.000 159 33340.89 340.06 2351.27 37.40 2011-06-08 03:21:31.000 159 33340.94 340.06 2351.23 37.40 2011-06-08 03:21:32.000 159 33340.94 340.13 2351.13 37.40 2011-06-08 03:21:33.000 159 33340.93 340.03 2351.20 37.40 2011-06-08 03:21:34.000 159 33340.93 340.07 2351.16 37.40 2011-06-08 03:21:35.000 159 33340.99 339.98 2351.08 37.40 2011-06-08 03:21:36.000 159 33340.93 340.04 2351.18 37.40 2011-06-08 03:21:37.000 159 33341.03 340.06 2351.21 37.40 2011-06-08 03:21:38.000 159 33340.99 340.05 2351.26 37.40 2011-06-08 03:21:39.000 159 33340.87 340.04 2351.23 37.40 2011-06-08 03:21:40.000 159 33340.88 340.01 2351.16 37.40 2011-06-08 03:21:41.000 159 33340.91 340.03 2351.20 37.40 2011-06-08 03:21:42.000 159 33340.96 340.01 2351.18 37.40 2011-06-08 03:21:43.000 159 33340.96 340.03 2351.09 37.40 2011-06-08 03:21:44.000 159 33340.88 340.05 2351.16 37.40 2011-06-08 03:21:45.000 159 33340.89 340.01 2351.21 37.40 2011-06-08 03:21:46.000 159 33340.93 339.99 2351.17 37.40 2011-06-08 03:21:47.000 159 33340.94 340.02 2351.17 37.40 2011-06-08 03:21:48.000 159 33340.79 339.98 2351.27 37.40 2011-06-08 03:21:49.000 159 33340.94 339.99 2351.14 37.40 2011-06-08 03:21:50.000 159 33340.91 340.00 2351.11 37.40 2011-06-08 03:21:51.000 159 33340.91 339.98 2351.18 37.40 2011-06-08 03:21:52.000 159 33340.90 339.95 2351.14 37.40 2011-06-08 03:21:53.000 159 33340.85 340.02 2351.14 37.40 2011-06-08 03:21:54.000 159 33340.89 340.00 2351.21 37.40 2011-06-08 03:21:55.000 159 33341.02 339.99 2351.17 37.40 2011-06-08 03:21:56.000 159 33340.83 339.98 2351.17 37.40 2011-06-08 03:21:57.000 159 33340.90 339.99 2351.18 37.40 2011-06-08 03:21:58.000 159 33340.88 339.96 2351.18 37.40 2011-06-08 03:21:59.000 159 33340.83 339.98 2351.19 37.40 2011-06-08 03:22:00.000 159 33340.83 339.99 2351.15 37.40 2011-06-08 03:22:01.000 159 33340.97 339.95 2351.21 37.40 2011-06-08 03:22:02.000 159 33340.85 339.96 2351.20 37.40 2011-06-08 03:22:03.000 159 33340.84 340.00 2351.15 37.40 2011-06-08 03:22:04.000 159 33340.87 340.02 2351.20 37.40 2011-06-08 03:22:05.000 159 33340.89 339.98 2351.28 37.40 2011-06-08 03:22:06.000 159 33340.94 340.02 2351.30 37.40 2011-06-08 03:22:07.000 159 33340.88 339.99 2351.30 37.40 2011-06-08 03:22:08.000 159 33340.84 339.98 2351.32 37.40 2011-06-08 03:22:09.000 159 33340.84 339.96 2351.26 37.40 2011-06-08 03:22:10.000 159 33340.85 340.01 2351.27 37.40 2011-06-08 03:22:11.000 159 33340.77 340.00 2351.16 37.40 2011-06-08 03:22:12.000 159 33340.89 340.02 2351.23 37.40 2011-06-08 03:22:13.000 159 33340.83 339.99 2351.22 37.40 2011-06-08 03:22:14.000 159 33340.85 339.96 2351.20 37.40 2011-06-08 03:22:15.000 159 33340.76 339.95 2351.26 37.40 2011-06-08 03:22:16.000 159 33340.85 339.96 2351.22 37.40 2011-06-08 03:22:17.000 159 33340.81 339.97 2351.25 37.40 2011-06-08 03:22:18.000 159 33340.78 339.95 2351.24 37.40 2011-06-08 03:22:19.000 159 33340.84 339.98 2351.22 37.40 2011-06-08 03:22:20.000 159 33340.79 339.95 2351.17 37.40 2011-06-08 03:22:21.000 159 33340.75 339.95 2351.28 37.40 2011-06-08 03:22:22.000 159 33340.76 339.94 2351.27 37.40 2011-06-08 03:22:23.000 159 33340.81 339.95 2351.24 37.40 2011-06-08 03:22:24.000 159 33340.76 339.94 2351.20 37.40 2011-06-08 03:22:25.000 159 33340.73 339.94 2351.21 37.40 2011-06-08 03:22:26.000 159 33340.72 339.96 2351.22 37.40 2011-06-08 03:22:27.000 159 33340.69 339.95 2351.18 37.40 2011-06-08 03:22:28.000 159 33340.82 339.97 2351.20 37.40 2011-06-08 03:22:29.000 159 33340.78 339.96 2351.23 37.40 2011-06-08 03:22:30.000 159 33340.79 339.94 2351.09 37.40 2011-06-08 03:22:31.000 159 33340.71 339.94 2351.21 37.40 2011-06-08 03:22:32.000 159 33340.63 339.98 2351.20 37.40 2011-06-08 03:22:33.000 159 33340.70 339.94 2351.21 37.40 2011-06-08 03:22:34.000 159 33340.72 339.95 2351.23 37.40 2011-06-08 03:22:35.000 159 33340.68 339.96 2351.26 37.40 2011-06-08 03:22:36.000 159 33340.66 339.92 2351.25 37.40 2011-06-08 03:22:37.000 159 33340.72 339.98 2351.20 37.40 2011-06-08 03:22:38.000 159 33340.69 339.95 2351.19 37.40 2011-06-08 03:22:39.000 159 33340.63 339.96 2351.18 37.40 2011-06-08 03:22:40.000 159 33340.64 339.91 2351.20 37.40 2011-06-08 03:22:41.000 159 33340.70 339.94 2351.22 37.40 2011-06-08 03:22:42.000 159 33340.59 339.90 2351.23 37.40 2011-06-08 03:22:43.000 159 33340.75 339.89 2351.30 37.40 2011-06-08 03:22:44.000 159 33340.61 339.91 2351.26 37.40 2011-06-08 03:22:45.000 159 33340.60 339.91 2351.29 37.40 2011-06-08 03:22:46.000 159 33340.56 339.90 2351.23 37.40 2011-06-08 03:22:47.000 159 33340.50 339.90 2351.17 37.40 2011-06-08 03:22:48.000 159 33340.59 339.90 2351.25 37.40 2011-06-08 03:22:49.000 159 33340.64 339.90 2351.27 37.40 2011-06-08 03:22:50.000 159 33340.57 339.87 2351.23 37.40 2011-06-08 03:22:51.000 159 33340.59 339.88 2351.28 37.40 2011-06-08 03:22:52.000 159 33340.54 339.86 2351.32 37.40 2011-06-08 03:22:53.000 159 33340.56 339.88 2351.27 37.40 2011-06-08 03:22:54.000 159 33340.61 339.90 2351.29 37.40 2011-06-08 03:22:55.000 159 33340.61 339.91 2351.26 37.40 2011-06-08 03:22:56.000 159 33340.53 339.89 2351.29 37.40 2011-06-08 03:22:57.000 159 33340.56 339.92 2351.29 37.40 2011-06-08 03:22:58.000 159 33340.62 339.89 2351.30 37.40 2011-06-08 03:22:59.000 159 33340.63 339.87 2351.29 37.40 2011-06-08 03:23:00.000 159 33340.56 339.88 2351.30 37.40 2011-06-08 03:23:01.000 159 33340.70 339.90 2351.37 37.40 2011-06-08 03:23:02.000 159 33340.59 339.88 2351.26 37.40 2011-06-08 03:23:03.000 159 33340.59 339.93 2351.29 37.40 2011-06-08 03:23:04.000 159 33340.62 339.84 2351.23 37.40 2011-06-08 03:23:05.000 159 33340.67 339.91 2351.35 37.40 2011-06-08 03:23:06.000 159 33340.48 339.93 2351.32 37.40 2011-06-08 03:23:07.000 159 33340.65 339.85 2351.33 37.40 2011-06-08 03:23:08.000 159 33340.57 339.86 2351.33 37.40 2011-06-08 03:23:09.000 159 33340.61 339.81 2351.30 37.40 2011-06-08 03:23:10.000 159 33340.56 339.88 2351.33 37.40 2011-06-08 03:23:11.000 159 33340.54 339.88 2351.30 37.40 2011-06-08 03:23:12.000 159 33340.58 339.87 2351.32 37.40 2011-06-08 03:23:13.000 159 33340.56 339.90 2351.20 37.40 2011-06-08 03:23:14.000 159 33340.56 339.88 2351.23 37.40 2011-06-08 03:23:15.000 159 33340.54 339.87 2351.23 37.40 2011-06-08 03:23:16.000 159 33340.48 339.85 2351.31 37.40 2011-06-08 03:23:17.000 159 33340.50 339.85 2351.35 37.40 2011-06-08 03:23:18.000 159 33340.50 339.88 2351.29 37.40 2011-06-08 03:23:19.000 159 33340.54 339.90 2351.30 37.40 2011-06-08 03:23:20.000 159 33340.43 339.85 2351.29 37.40 2011-06-08 03:23:21.000 159 33340.55 339.87 2351.23 37.40 2011-06-08 03:23:22.000 159 33340.44 339.82 2351.29 37.40 2011-06-08 03:23:23.000 159 33340.51 339.85 2351.29 37.40 2011-06-08 03:23:24.000 159 33340.39 339.84 2351.27 37.40 2011-06-08 03:23:25.000 159 33340.46 339.84 2351.29 37.40 2011-06-08 03:23:26.000 159 33340.39 339.84 2351.26 37.40 2011-06-08 03:23:27.000 159 33340.50 339.85 2351.31 37.40 2011-06-08 03:23:28.000 159 33340.43 339.83 2351.34 37.40 2011-06-08 03:23:29.000 159 33340.37 339.84 2351.30 37.40 2011-06-08 03:23:30.000 159 33340.47 339.79 2351.29 37.40 2011-06-08 03:23:31.000 159 33340.48 339.82 2351.31 37.40 2011-06-08 03:23:32.000 159 33340.38 339.82 2351.31 37.40 2011-06-08 03:23:33.000 159 33340.47 339.83 2351.24 37.40 2011-06-08 03:23:34.000 159 33340.37 339.83 2351.27 37.40 2011-06-08 03:23:35.000 159 33340.45 339.85 2351.37 37.40 2011-06-08 03:23:36.000 159 33340.39 339.84 2351.41 37.40 2011-06-08 03:23:37.000 159 33340.44 339.87 2351.32 37.40 2011-06-08 03:23:38.000 159 33340.44 339.83 2351.27 37.40 2011-06-08 03:23:39.000 159 33340.41 339.82 2351.27 37.40 2011-06-08 03:23:40.000 159 33340.41 339.85 2351.31 37.40 2011-06-08 03:23:41.000 159 33340.39 339.80 2351.33 37.40 2011-06-08 03:23:42.000 159 33340.41 339.82 2351.32 37.40 2011-06-08 03:23:43.000 159 33340.54 339.80 2351.37 37.40 2011-06-08 03:23:44.000 159 33340.36 339.78 2351.34 37.40 2011-06-08 03:23:45.000 159 33340.35 339.86 2351.37 37.40 2011-06-08 03:23:46.000 159 33340.38 339.76 2351.34 37.40 2011-06-08 03:23:47.000 159 33340.38 339.81 2351.30 37.40 2011-06-08 03:23:48.000 159 33340.32 339.78 2351.38 37.40 2011-06-08 03:23:49.000 159 33340.34 339.81 2351.41 37.40 2011-06-08 03:23:50.000 159 33340.41 339.76 2351.38 37.40 2011-06-08 03:23:51.000 159 33340.38 339.80 2351.34 37.40 2011-06-08 03:23:52.000 159 33340.36 339.76 2351.34 37.40 2011-06-08 03:23:53.000 159 33340.33 339.80 2351.29 37.40 2011-06-08 03:23:54.000 159 33340.39 339.80 2351.34 37.40 2011-06-08 03:23:55.000 159 33340.41 339.77 2351.33 37.40 2011-06-08 03:23:56.000 159 33340.38 339.76 2351.34 37.40 2011-06-08 03:23:57.000 159 33340.39 339.79 2351.32 37.40 2011-06-08 03:23:58.000 159 33340.27 339.76 2351.34 37.40 2011-06-08 03:23:59.000 159 33340.42 339.80 2351.34 37.40 2011-06-08 03:24:00.000 159 33340.39 339.77 2351.27 37.40 2011-06-08 03:24:01.000 159 33340.31 339.79 2351.33 37.40 2011-06-08 03:24:02.000 159 33340.28 339.81 2351.32 37.40 2011-06-08 03:24:03.000 159 33340.32 339.82 2351.35 37.40 2011-06-08 03:24:04.000 159 33340.36 339.80 2351.36 37.40 2011-06-08 03:24:05.000 159 33340.31 339.80 2351.29 37.40 2011-06-08 03:24:06.000 159 33340.41 339.84 2351.32 37.40 2011-06-08 03:24:07.000 159 33340.23 339.81 2351.35 37.40 2011-06-08 03:24:08.000 159 33340.25 339.82 2351.38 37.40 2011-06-08 03:24:09.000 159 33340.31 339.84 2351.32 37.40 2011-06-08 03:24:10.000 159 33340.26 339.79 2351.35 37.40 2011-06-08 03:24:11.000 159 33340.18 339.85 2351.24 37.40 2011-06-08 03:24:12.000 159 33340.28 339.83 2351.27 37.40 2011-06-08 03:24:13.000 159 33340.32 339.83 2351.28 37.40 2011-06-08 03:24:14.000 159 33340.21 339.79 2351.26 37.40 2011-06-08 03:24:15.000 159 33340.20 339.80 2351.27 37.40 2011-06-08 03:24:16.000 159 33340.28 339.84 2351.33 37.40 2011-06-08 03:24:17.000 159 33340.20 339.81 2351.39 37.40 2011-06-08 03:24:18.000 159 33340.31 339.86 2351.35 37.40 2011-06-08 03:24:19.000 159 33340.28 339.88 2351.31 37.40 2011-06-08 03:24:20.000 159 33340.24 339.83 2351.28 37.40 2011-06-08 03:24:21.000 159 33340.17 339.86 2351.27 37.40 2011-06-08 03:24:22.000 159 33340.17 339.82 2351.34 37.40 2011-06-08 03:24:23.000 159 33340.17 339.83 2351.33 37.40 2011-06-08 03:24:24.000 159 33340.12 339.82 2351.38 37.40 2011-06-08 03:24:25.000 159 33340.03 339.86 2351.38 37.40 2011-06-08 03:24:26.000 159 33340.16 339.86 2351.33 37.40 2011-06-08 03:24:27.000 159 33340.15 339.87 2351.34 37.40 2011-06-08 03:24:28.000 159 33340.09 339.88 2351.30 37.40 2011-06-08 03:24:29.000 159 33340.14 339.85 2351.39 37.40 2011-06-08 03:24:30.000 159 33340.13 339.88 2351.29 37.40 2011-06-08 03:24:31.000 159 33340.15 339.87 2351.44 37.40 2011-06-08 03:24:32.000 159 33340.08 339.83 2351.41 37.40 2011-06-08 03:24:33.000 159 33340.11 339.83 2351.32 37.40 2011-06-08 03:24:34.000 159 33340.03 339.83 2351.42 37.40 2011-06-08 03:24:35.000 159 33340.14 339.81 2351.37 37.40 2011-06-08 03:24:36.000 159 33340.17 339.84 2351.36 37.40 2011-06-08 03:24:37.000 159 33340.10 339.81 2351.32 37.40 2011-06-08 03:24:38.000 159 33340.10 339.83 2351.33 37.40 2011-06-08 03:24:39.000 159 33340.04 339.85 2351.39 37.40 2011-06-08 03:24:40.000 159 33340.10 339.87 2351.40 37.40 2011-06-08 03:24:41.000 159 33340.11 339.83 2351.34 37.40 2011-06-08 03:24:42.000 159 33340.22 339.83 2351.36 37.40 2011-06-08 03:24:43.000 159 33340.09 339.84 2351.38 37.40 2011-06-08 03:24:44.000 159 33340.10 339.87 2351.39 37.40 2011-06-08 03:24:45.000 159 33340.14 339.86 2351.41 37.40 2011-06-08 03:24:46.000 159 33340.14 339.88 2351.35 37.40 2011-06-08 03:24:47.000 159 33340.15 339.87 2351.32 37.40 2011-06-08 03:24:48.000 159 33340.11 339.87 2351.47 37.40 2011-06-08 03:24:49.000 159 33340.14 339.85 2351.37 37.40 2011-06-08 03:24:50.000 159 33340.06 339.81 2351.35 37.40 2011-06-08 03:24:51.000 159 33340.10 339.84 2351.37 37.40 2011-06-08 03:24:52.000 159 33340.10 339.78 2351.32 37.40 2011-06-08 03:24:53.000 159 33340.15 339.83 2351.41 37.40 2011-06-08 03:24:54.000 159 33340.16 339.88 2351.31 37.40 2011-06-08 03:24:55.000 159 33340.13 339.87 2351.41 37.40 2011-06-08 03:24:56.000 159 33340.10 339.85 2351.30 37.40 2011-06-08 03:24:57.000 159 33340.08 339.83 2351.38 37.40 2011-06-08 03:24:58.000 159 33340.14 339.83 2351.38 37.40 2011-06-08 03:24:59.000 159 33340.03 339.86 2351.40 37.40 2011-06-08 03:25:00.000 159 33340.06 339.83 2351.36 37.40 2011-06-08 03:25:01.000 159 33340.14 339.82 2351.39 37.40 2011-06-08 03:25:02.000 159 33340.09 339.82 2351.32 37.40 2011-06-08 03:25:03.000 159 33340.06 339.80 2351.41 37.40 2011-06-08 03:25:04.000 159 33340.07 339.84 2351.39 37.40 2011-06-08 03:25:05.000 159 33340.11 339.83 2351.37 37.40 2011-06-08 03:25:06.000 159 33340.03 339.81 2351.45 37.40 2011-06-08 03:25:07.000 159 33340.11 339.82 2351.36 37.40 2011-06-08 03:25:08.000 159 33340.12 339.86 2351.31 37.40 2011-06-08 03:25:09.000 159 33340.04 339.82 2351.42 37.40 2011-06-08 03:25:10.000 159 33340.06 339.79 2351.42 37.40 2011-06-08 03:25:11.000 159 33340.07 339.86 2351.39 37.40 2011-06-08 03:25:12.000 159 33340.03 339.84 2351.39 37.40 2011-06-08 03:25:13.000 159 33340.03 339.85 2351.43 37.40 2011-06-08 03:25:14.000 159 33340.02 339.86 2351.42 37.40 2011-06-08 03:25:15.000 159 33340.08 339.86 2351.40 37.40 2011-06-08 03:25:16.000 159 33340.05 339.82 2351.29 37.40 2011-06-08 03:25:17.000 159 33339.95 339.88 2351.43 37.40 2011-06-08 03:25:18.000 159 33340.10 339.85 2351.38 37.40 2011-06-08 03:25:19.000 159 33340.04 339.85 2351.38 37.40 2011-06-08 03:25:20.000 159 33340.08 339.84 2351.37 37.40 2011-06-08 03:25:21.000 159 33340.02 339.81 2351.33 37.40 2011-06-08 03:25:22.000 159 33340.05 339.84 2351.41 37.40 2011-06-08 03:25:23.000 159 33339.98 339.82 2351.38 37.40 2011-06-08 03:25:24.000 159 33340.04 339.84 2351.52 37.40 2011-06-08 03:25:25.000 159 33340.05 339.81 2351.43 37.40 2011-06-08 03:25:26.000 159 33340.04 339.79 2351.41 37.40 2011-06-08 03:25:27.000 159 33340.07 339.79 2351.38 37.40 2011-06-08 03:25:28.000 159 33340.00 339.82 2351.34 37.40 2011-06-08 03:25:29.000 159 33339.97 339.82 2351.43 37.40 2011-06-08 03:25:30.000 159 33340.06 339.83 2351.46 37.40 2011-06-08 03:25:31.000 159 33340.06 339.79 2351.42 37.40 2011-06-08 03:25:32.000 159 33340.04 339.81 2351.45 37.40 2011-06-08 03:25:33.000 159 33340.03 339.81 2351.44 37.40 2011-06-08 03:25:34.000 159 33340.05 339.78 2351.36 37.40 2011-06-08 03:25:35.000 159 33340.13 339.78 2351.42 37.40 2011-06-08 03:25:36.000 159 33339.87 339.79 2351.44 37.40 2011-06-08 03:25:37.000 159 33339.97 339.79 2351.39 37.40 2011-06-08 03:25:38.000 159 33340.00 339.78 2351.34 37.40 2011-06-08 03:25:39.000 159 33339.98 339.77 2351.37 37.40 2011-06-08 03:25:40.000 159 33340.01 339.81 2351.41 37.40 2011-06-08 03:25:41.000 159 33340.07 339.78 2351.34 37.40 2011-06-08 03:25:42.000 159 33340.00 339.78 2351.36 37.40 2011-06-08 03:25:43.000 159 33340.11 339.74 2351.45 37.40 2011-06-08 03:25:44.000 159 33339.98 339.72 2351.40 37.40 2011-06-08 03:25:45.000 159 33339.99 339.81 2351.33 37.40 2011-06-08 03:25:46.000 159 33340.01 339.75 2351.46 37.40 2011-06-08 03:25:47.000 159 33339.98 339.74 2351.38 37.40 2011-06-08 03:25:48.000 159 33340.04 339.80 2351.32 37.40 2011-06-08 03:25:49.000 159 33339.97 339.80 2351.34 37.40 2011-06-08 03:25:50.000 159 33340.00 339.76 2351.43 37.40 2011-06-08 03:25:51.000 159 33339.95 339.79 2351.35 37.40 2011-06-08 03:25:52.000 159 33340.06 339.79 2351.35 37.40 2011-06-08 03:25:53.000 159 33339.91 339.80 2351.39 37.40 2011-06-08 03:25:54.000 159 33339.94 339.73 2351.33 37.40 2011-06-08 03:25:55.000 159 33339.94 339.77 2351.38 37.40 2011-06-08 03:25:56.000 159 33339.92 339.78 2351.39 37.40 2011-06-08 03:25:57.000 159 33339.88 339.81 2351.42 37.40 2011-06-08 03:25:58.000 159 33339.90 339.81 2351.45 37.40 2011-06-08 03:25:59.000 159 33339.83 339.78 2351.37 37.40 2011-06-08 03:26:00.000 159 33339.86 339.84 2351.39 37.40 2011-06-08 03:26:01.000 159 33339.94 339.85 2351.39 37.40 2011-06-08 03:26:02.000 159 33339.83 339.82 2351.39 37.40 2011-06-08 03:26:03.000 159 33339.85 339.80 2351.45 37.40 2011-06-08 03:26:04.000 159 33339.89 339.84 2351.34 37.40 2011-06-08 03:26:05.000 159 33339.88 339.83 2351.34 37.40 2011-06-08 03:26:06.000 159 33339.78 339.80 2351.33 37.40 2011-06-08 03:26:07.000 159 33339.83 339.81 2351.39 37.40 2011-06-08 03:26:08.000 159 33339.80 339.80 2351.42 37.40 2011-06-08 03:26:09.000 159 33339.81 339.82 2351.45 37.40 2011-06-08 03:26:10.000 159 33339.81 339.80 2351.48 37.40 2011-06-08 03:26:11.000 159 33339.78 339.81 2351.40 37.40 2011-06-08 03:26:12.000 159 33339.85 339.83 2351.46 37.40 2011-06-08 03:26:13.000 159 33339.80 339.81 2351.39 37.40 2011-06-08 03:26:14.000 159 33339.80 339.80 2351.34 37.40 2011-06-08 03:26:15.000 159 33339.82 339.81 2351.37 37.40 2011-06-08 03:26:16.000 159 33339.85 339.81 2351.43 37.40 2011-06-08 03:26:17.000 159 33339.75 339.82 2351.42 37.40 2011-06-08 03:26:18.000 159 33339.87 339.85 2351.39 37.40 2011-06-08 03:26:19.000 159 33339.75 339.83 2351.41 37.40 2011-06-08 03:26:20.000 159 33339.80 339.84 2351.48 37.40 2011-06-08 03:26:21.000 159 33339.88 339.84 2351.43 37.40 2011-06-08 03:26:22.000 159 33339.87 339.85 2351.44 37.40 2011-06-08 03:26:23.000 159 33339.86 339.82 2351.46 37.40 2011-06-08 03:26:24.000 159 33339.86 339.85 2351.41 37.40 2011-06-08 03:26:25.000 159 33339.74 339.81 2351.48 37.40 2011-06-08 03:26:26.000 159 33339.82 339.79 2351.48 37.40 2011-06-08 03:26:27.000 159 33339.89 339.84 2351.41 37.40 2011-06-08 03:26:28.000 159 33339.93 339.83 2351.47 37.40 2011-06-08 03:26:29.000 159 33339.91 339.86 2351.46 37.40 2011-06-08 03:26:30.000 159 33339.88 339.81 2351.37 37.40 2011-06-08 03:26:31.000 159 33339.94 339.80 2351.43 37.40 2011-06-08 03:26:32.000 159 33339.88 339.77 2351.45 37.40 2011-06-08 03:26:33.000 159 33339.83 339.84 2351.39 37.40 2011-06-08 03:26:34.000 159 33339.86 339.79 2351.39 37.40 2011-06-08 03:26:35.000 159 33339.87 339.86 2351.33 37.40 2011-06-08 03:26:36.000 159 33339.93 339.78 2351.37 37.40 2011-06-08 03:26:37.000 159 33339.81 339.77 2351.39 37.40 2011-06-08 03:26:38.000 159 33339.87 339.79 2351.41 37.40 2011-06-08 03:26:39.000 159 33339.95 339.78 2351.33 37.40 2011-06-08 03:26:40.000 159 33339.91 339.79 2351.35 37.40 2011-06-08 03:26:41.000 159 33339.92 339.79 2351.32 37.40 2011-06-08 03:26:42.000 159 33339.92 339.79 2351.42 37.40 2011-06-08 03:26:43.000 159 33339.85 339.81 2351.42 37.40 2011-06-08 03:26:44.000 159 33339.85 339.84 2351.38 37.40 2011-06-08 03:26:45.000 159 33339.99 339.80 2351.34 37.40 2011-06-08 03:26:46.000 159 33339.89 339.77 2351.36 37.40 2011-06-08 03:26:47.000 159 33339.91 339.79 2351.36 37.40 2011-06-08 03:26:48.000 159 33339.81 339.75 2351.38 37.40 2011-06-08 03:26:49.000 159 33339.92 339.70 2351.41 37.40 2011-06-08 03:26:50.000 159 33339.87 339.73 2351.39 37.40 2011-06-08 03:26:51.000 159 33339.91 339.78 2351.37 37.40 2011-06-08 03:26:52.000 159 33339.94 339.70 2351.48 37.40 2011-06-08 03:26:53.000 159 33339.95 339.74 2351.34 37.40 2011-06-08 03:26:54.000 159 33339.94 339.68 2351.41 37.40 2011-06-08 03:26:55.000 159 33339.89 339.71 2351.32 37.40 2011-06-08 03:26:56.000 159 33339.86 339.68 2351.38 37.40 2011-06-08 03:26:57.000 159 33339.95 339.68 2351.42 37.40 2011-06-08 03:26:58.000 159 33339.97 339.64 2351.32 37.40 2011-06-08 03:26:59.000 159 33339.97 339.64 2351.36 37.40 2011-06-08 03:27:00.000 159 33339.98 339.67 2351.32 37.40 2011-06-08 03:27:01.000 159 33339.92 339.57 2351.29 37.40 2011-06-08 03:27:02.000 159 33340.08 339.54 2351.30 37.40 2011-06-08 03:27:03.000 159 33340.16 339.60 2351.32 37.40 2011-06-08 03:27:04.000 159 33340.11 339.52 2351.38 37.40 2011-06-08 03:27:05.000 159 33340.13 339.50 2351.28 37.40 2011-06-08 03:27:06.000 159 33340.15 339.52 2351.23 37.40 2011-06-08 03:27:07.000 159 33340.04 339.51 2351.22 37.40 2011-06-08 03:27:08.000 159 33340.11 339.50 2351.24 37.40 2011-06-08 03:27:09.000 159 33340.06 339.45 2351.27 37.40 2011-06-08 03:27:10.000 159 33340.13 339.52 2351.25 37.40 2011-06-08 03:27:11.000 159 33340.16 339.49 2351.28 37.40 2011-06-08 03:27:12.000 159 33340.19 339.52 2351.20 37.40 2011-06-08 03:27:13.000 159 33340.15 339.47 2351.26 37.40 2011-06-08 03:27:14.000 159 33340.14 339.45 2351.26 37.40 2011-06-08 03:27:15.000 159 33340.11 339.46 2351.14 37.40 2011-06-08 03:27:16.000 159 33340.14 339.50 2351.26 37.40 2011-06-08 03:27:17.000 159 33340.17 339.49 2351.26 37.40 2011-06-08 03:27:18.000 159 33340.02 339.52 2351.24 37.40 2011-06-08 03:27:19.000 159 33340.08 339.49 2351.26 37.40 2011-06-08 03:27:20.000 159 33340.08 339.52 2351.24 37.40 2011-06-08 03:27:21.000 159 33339.92 339.54 2351.21 37.40 2011-06-08 03:27:22.000 159 33339.98 339.57 2351.26 37.40 2011-06-08 03:27:23.000 159 33339.94 339.55 2351.24 37.40 2011-06-08 03:27:24.000 159 33339.98 339.57 2351.20 37.40 2011-06-08 03:27:25.000 159 33339.82 339.61 2351.20 37.40 2011-06-08 03:27:26.000 159 33339.82 339.61 2351.21 37.40 2011-06-08 03:27:27.000 159 33339.82 339.63 2351.25 37.40 2011-06-08 03:27:28.000 159 33339.75 339.65 2351.26 37.40 2011-06-08 03:27:29.000 159 33339.75 339.64 2351.18 37.40 2011-06-08 03:27:30.000 159 33339.75 339.72 2351.31 37.40 2011-06-08 03:27:31.000 159 33339.72 339.68 2351.26 37.40 2011-06-08 03:27:32.000 159 33339.71 339.67 2351.32 37.40 2011-06-08 03:27:33.000 159 33339.63 339.69 2351.15 37.40 2011-06-08 03:27:34.000 159 33339.69 339.70 2351.27 37.40 2011-06-08 03:27:35.000 159 33339.64 339.68 2351.40 37.40 2011-06-08 03:27:36.000 159 33339.73 339.70 2351.39 37.40 2011-06-08 03:27:37.000 159 33339.61 339.68 2351.24 37.40 2011-06-08 03:27:38.000 159 33339.61 339.66 2351.26 37.40 2011-06-08 03:27:39.000 159 33339.67 339.73 2351.30 37.40 2011-06-08 03:27:40.000 159 33339.71 339.67 2351.36 37.40 2011-06-08 03:27:41.000 159 33339.70 339.65 2351.31 37.40 2011-06-08 03:27:42.000 159 33339.70 339.70 2351.32 37.40 2011-06-08 03:27:43.000 159 33339.60 339.68 2351.38 37.40 2011-06-08 03:27:44.000 159 33339.69 339.68 2351.29 37.40 2011-06-08 03:27:45.000 159 33339.75 339.68 2351.35 37.40 2011-06-08 03:27:46.000 159 33339.72 339.62 2351.33 37.40 2011-06-08 03:27:47.000 159 33339.76 339.63 2351.30 37.40 2011-06-08 03:27:48.000 159 33339.64 339.63 2351.30 37.40 2011-06-08 03:27:49.000 159 33339.75 339.62 2351.36 37.40 2011-06-08 03:27:50.000 159 33339.82 339.61 2351.35 37.40 2011-06-08 03:27:51.000 159 33339.75 339.63 2351.33 37.40 2011-06-08 03:27:52.000 159 33339.73 339.62 2351.34 37.40 2011-06-08 03:27:53.000 159 33339.67 339.59 2351.24 37.40 2011-06-08 03:27:54.000 159 33339.74 339.57 2351.41 37.40 2011-06-08 03:27:55.000 159 33339.76 339.58 2351.37 37.40 2011-06-08 03:27:56.000 159 33339.71 339.55 2351.38 37.40 2011-06-08 03:27:57.000 159 33339.82 339.48 2351.34 37.40 2011-06-08 03:27:58.000 159 33339.78 339.54 2351.37 37.40 2011-06-08 03:27:59.000 159 33339.75 339.53 2351.24 37.40 2011-06-08 03:28:00.000 159 33339.76 339.47 2351.35 37.40 2011-06-08 03:28:01.000 159 33339.76 339.47 2351.30 37.40 2011-06-08 03:28:02.000 159 33339.70 339.51 2351.27 37.40 2011-06-08 03:28:03.000 159 33339.81 339.47 2351.26 37.40 2011-06-08 03:28:04.000 159 33339.80 339.39 2351.30 37.40 2011-06-08 03:28:05.000 159 33339.86 339.42 2351.18 37.40 2011-06-08 03:28:06.000 159 33339.71 339.37 2351.23 37.40 2011-06-08 03:28:07.000 159 33339.64 339.42 2351.21 37.40 2011-06-08 03:28:08.000 159 33339.69 339.38 2351.29 37.40 2011-06-08 03:28:09.000 159 33339.82 339.38 2351.26 37.40 2011-06-08 03:28:10.000 159 33339.77 339.41 2351.26 37.40 2011-06-08 03:28:11.000 159 33339.81 339.35 2351.26 37.40 2011-06-08 03:28:12.000 159 33339.84 339.38 2351.33 37.40 2011-06-08 03:28:13.000 159 33339.81 339.35 2351.26 37.40 2011-06-08 03:28:14.000 159 33339.75 339.34 2351.25 37.40 2011-06-08 03:28:15.000 159 33339.88 339.31 2351.26 37.40 2011-06-08 03:28:16.000 159 33339.89 339.27 2351.32 37.40 2011-06-08 03:28:17.000 159 33339.78 339.34 2351.20 37.40 2011-06-08 03:28:18.000 159 33339.82 339.29 2351.25 37.40 2011-06-08 03:28:19.000 159 33339.91 339.30 2351.16 37.40 2011-06-08 03:28:20.000 159 33339.84 339.29 2351.19 37.40 2011-06-08 03:28:21.000 159 33339.89 339.26 2351.23 37.40 2011-06-08 03:28:22.000 159 33339.88 339.27 2351.12 37.40 2011-06-08 03:28:23.000 159 33339.81 339.20 2351.23 37.40 2011-06-08 03:28:24.000 159 33339.91 339.26 2351.11 37.40 2011-06-08 03:28:25.000 159 33339.94 339.23 2351.21 37.40 2011-06-08 03:28:26.000 159 33339.94 339.19 2351.21 37.40 2011-06-08 03:28:27.000 159 33339.92 339.20 2351.20 37.40 2011-06-08 03:28:28.000 159 33340.06 339.16 2351.11 37.40 2011-06-08 03:28:29.000 159 33340.01 339.15 2351.08 37.40 2011-06-08 03:28:30.000 159 33340.00 339.18 2351.14 37.40 2011-06-08 03:28:31.000 159 33339.98 339.21 2351.23 37.40 2011-06-08 03:28:32.000 159 33340.00 339.18 2351.20 37.40 2011-06-08 03:28:33.000 159 33340.00 339.17 2351.03 37.40 2011-06-08 03:28:34.000 159 33339.97 339.17 2351.14 37.40 2011-06-08 03:28:35.000 159 33340.04 339.17 2351.14 37.40 2011-06-08 03:28:36.000 159 33339.97 339.21 2351.13 37.40 2011-06-08 03:28:37.000 159 33339.93 339.16 2351.11 37.40 2011-06-08 03:28:38.000 159 33339.87 339.15 2351.11 37.40 2011-06-08 03:28:39.000 159 33339.95 339.16 2351.03 37.40 2011-06-08 03:28:40.000 159 33339.87 339.17 2351.11 37.40 2011-06-08 03:28:41.000 159 33339.93 339.19 2351.09 37.40 2011-06-08 03:28:42.000 159 33339.97 339.19 2351.01 37.40 2011-06-08 03:28:43.000 159 33339.89 339.16 2351.09 37.40 2011-06-08 03:28:44.000 159 33339.91 339.18 2351.05 37.40 2011-06-08 03:28:45.000 159 33339.92 339.18 2351.07 37.40 2011-06-08 03:28:46.000 159 33339.86 339.18 2351.02 37.40 2011-06-08 03:28:47.000 159 33339.88 339.17 2351.03 37.40 2011-06-08 03:28:48.000 159 33339.76 339.15 2351.04 37.40 2011-06-08 03:28:49.000 159 33339.88 339.14 2351.05 37.40 2011-06-08 03:28:50.000 159 33339.86 339.17 2351.02 37.40 2011-06-08 03:28:51.000 159 33339.85 339.14 2351.08 37.40 2011-06-08 03:28:52.000 159 33339.94 339.15 2350.96 37.40 2011-06-08 03:28:53.000 159 33339.87 339.10 2351.03 37.40 2011-06-08 03:28:54.000 159 33339.91 339.06 2351.11 37.40 2011-06-08 03:28:55.000 159 33340.05 339.12 2351.08 37.40 2011-06-08 03:28:56.000 159 33340.06 339.06 2351.11 37.40 2011-06-08 03:28:57.000 159 33339.94 339.05 2351.05 37.40 2011-06-08 03:28:58.000 159 33339.98 339.00 2351.01 37.40 2011-06-08 03:28:59.000 159 33339.95 338.98 2351.09 37.40 2011-06-08 03:29:00.000 159 33340.02 339.00 2351.00 37.40 2011-06-08 03:29:01.000 159 33340.04 338.96 2351.02 37.40 2011-06-08 03:29:02.000 159 33340.07 338.99 2351.00 37.40 2011-06-08 03:29:03.000 159 33340.11 338.99 2351.03 37.40 2011-06-08 03:29:04.000 159 33340.13 338.96 2351.01 37.40 2011-06-08 03:29:05.000 159 33340.00 338.93 2351.06 37.40 2011-06-08 03:29:06.000 159 33340.14 338.96 2350.95 37.40 2011-06-08 03:29:07.000 159 33340.01 338.92 2350.93 37.40 2011-06-08 03:29:08.000 159 33340.04 338.93 2350.92 37.40 2011-06-08 03:29:09.000 159 33340.07 338.93 2351.01 37.40 2011-06-08 03:29:10.000 159 33340.11 338.91 2351.05 37.40 2011-06-08 03:29:11.000 159 33340.10 338.91 2351.07 37.40 2011-06-08 03:29:12.000 159 33340.04 338.89 2351.00 37.40 2011-06-08 03:29:13.000 159 33340.08 338.87 2351.02 37.40 2011-06-08 03:29:14.000 159 33340.17 338.90 2350.96 37.40 2011-06-08 03:29:15.000 159 33340.07 338.84 2351.01 37.40 2011-06-08 03:29:16.000 159 33340.09 338.84 2350.98 37.40 2011-06-08 03:29:17.000 159 33340.00 338.83 2350.96 37.40 2011-06-08 03:29:18.000 159 33340.15 338.83 2350.92 37.40 2011-06-08 03:29:19.000 159 33340.04 338.80 2350.92 37.40 2011-06-08 03:29:20.000 159 33340.07 338.84 2350.97 37.40 2011-06-08 03:29:21.000 159 33340.06 338.86 2350.95 37.40 2011-06-08 03:29:22.000 159 33340.10 338.84 2350.90 37.40 2011-06-08 03:29:23.000 159 33340.02 338.85 2350.93 37.40 2011-06-08 03:29:24.000 159 33340.02 338.86 2350.87 37.40 2011-06-08 03:29:25.000 159 33340.10 338.79 2350.95 37.40 2011-06-08 03:29:26.000 159 33340.04 338.81 2350.92 37.40 2011-06-08 03:29:27.000 159 33340.03 338.82 2350.91 37.40 2011-06-08 03:29:28.000 159 33340.05 338.78 2350.97 37.40 2011-06-08 03:29:29.000 159 33340.01 338.77 2350.89 37.40 2011-06-08 03:29:30.000 159 33340.04 338.77 2351.00 37.40 2011-06-08 03:29:31.000 159 33340.14 338.80 2350.94 37.40 2011-06-08 03:29:32.000 159 33339.98 338.79 2350.91 37.40 2011-06-08 03:29:33.000 159 33340.03 338.81 2350.99 37.40 2011-06-08 03:29:34.000 159 33340.04 338.83 2350.90 37.40 2011-06-08 03:29:35.000 159 33340.06 338.79 2350.97 37.40 2011-06-08 03:29:36.000 159 33339.98 338.82 2350.89 37.40 2011-06-08 03:29:37.000 159 33340.00 338.84 2350.87 37.40 2011-06-08 03:29:38.000 159 33340.03 338.82 2350.87 37.40 2011-06-08 03:29:39.000 159 33340.01 338.84 2350.95 37.40 2011-06-08 03:29:40.000 159 33339.92 338.82 2350.86 37.40 2011-06-08 03:29:41.000 159 33339.89 338.87 2350.86 37.40 2011-06-08 03:29:42.000 159 33339.85 338.88 2350.84 37.40 2011-06-08 03:29:43.000 159 33339.89 338.85 2350.92 37.40 2011-06-08 03:29:44.000 159 33339.79 338.85 2350.93 37.40 2011-06-08 03:29:45.000 159 33339.80 338.87 2350.90 37.40 2011-06-08 03:29:46.000 159 33339.88 338.82 2350.89 37.40 2011-06-08 03:29:47.000 159 33339.76 338.84 2350.93 37.40 2011-06-08 03:29:48.000 159 33339.79 338.87 2350.97 37.40 2011-06-08 03:29:49.000 159 33339.76 338.87 2350.97 37.40 2011-06-08 03:29:50.000 159 33339.78 338.78 2350.99 37.40 2011-06-08 03:29:51.000 159 33339.79 338.82 2351.02 37.40 2011-06-08 03:29:52.000 159 33339.86 338.78 2350.93 37.40 2011-06-08 03:29:53.000 159 33339.75 338.75 2351.01 37.40 2011-06-08 03:29:54.000 159 33340.00 338.70 2350.99 37.40 2011-06-08 03:29:55.000 159 33339.94 338.75 2351.05 37.40 2011-06-08 03:29:56.000 159 33339.89 338.69 2351.02 37.40 2011-06-08 03:29:57.000 159 33339.97 338.66 2351.03 37.40 2011-06-08 03:29:58.000 159 33340.03 338.59 2350.98 37.40 2011-06-08 03:29:59.000 159 33340.04 338.56 2351.01 37.40 2011-06-08 03:30:00.000 159 33340.04 338.53 2351.02 37.40 2011-06-08 03:30:01.000 159 33340.10 338.52 2351.01 37.40 2011-06-08 03:30:02.000 159 33340.11 338.48 2350.96 37.40 2011-06-08 03:30:03.000 159 33340.23 338.45 2350.98 37.40 2011-06-08 03:30:04.000 159 33340.17 338.42 2350.87 37.40 2011-06-08 03:30:05.000 159 33340.23 338.42 2350.94 37.40 2011-06-08 03:30:06.000 159 33340.32 338.36 2351.01 37.40 2011-06-08 03:30:07.000 159 33340.27 338.38 2350.97 37.40 2011-06-08 03:30:08.000 159 33340.31 338.39 2350.89 37.40 2011-06-08 03:30:09.000 159 33340.33 338.36 2350.87 37.40 2011-06-08 03:30:10.000 159 33340.41 338.29 2350.87 37.40 2011-06-08 03:30:11.000 159 33340.42 338.32 2350.91 37.40 2011-06-08 03:30:12.000 159 33340.29 338.32 2350.89 37.40 2011-06-08 03:30:13.000 159 33340.26 338.28 2350.79 37.40 2011-06-08 03:30:14.000 159 33340.22 338.30 2350.83 37.40 2011-06-08 03:30:15.000 159 33340.21 338.30 2350.80 37.40 2011-06-08 03:30:16.000 159 33340.27 338.27 2350.89 37.40 2011-06-08 03:30:17.000 159 33340.24 338.27 2350.78 37.40 2011-06-08 03:30:18.000 159 33340.11 338.25 2350.79 37.40 2011-06-08 03:30:19.000 159 33340.13 338.32 2350.81 37.40 2011-06-08 03:30:20.000 159 33340.05 338.30 2350.80 37.40 2011-06-08 03:30:21.000 159 33340.03 338.32 2350.78 37.40 2011-06-08 03:30:22.000 159 33340.04 338.25 2350.86 37.40 2011-06-08 03:30:23.000 159 33340.03 338.30 2350.80 37.40 2011-06-08 03:30:24.000 159 33340.02 338.35 2350.86 37.40 2011-06-08 03:30:25.000 159 33339.97 338.28 2350.80 37.40 2011-06-08 03:30:26.000 159 33339.87 338.27 2350.81 37.40 2011-06-08 03:30:27.000 159 33340.01 338.34 2350.69 37.40 2011-06-08 03:30:28.000 159 33339.92 338.36 2350.75 37.40 2011-06-08 03:30:29.000 159 33339.96 338.35 2350.80 37.40 2011-06-08 03:30:30.000 159 33339.88 338.35 2350.74 37.40 2011-06-08 03:30:31.000 159 33339.97 338.35 2350.74 37.40 2011-06-08 03:30:32.000 159 33339.98 338.31 2350.74 37.40 2011-06-08 03:30:33.000 159 33339.95 338.34 2350.78 37.40 2011-06-08 03:30:34.000 159 33339.93 338.35 2350.78 37.40 2011-06-08 03:30:35.000 159 33339.90 338.33 2350.78 37.40 2011-06-08 03:30:36.000 159 33340.00 338.32 2350.86 37.40 2011-06-08 03:30:37.000 159 33339.91 338.27 2350.84 37.40 2011-06-08 03:30:38.000 159 33339.91 338.29 2350.85 37.40 2011-06-08 03:30:39.000 159 33339.94 338.32 2350.79 37.40 2011-06-08 03:30:40.000 159 33339.97 338.26 2350.76 37.40 2011-06-08 03:30:41.000 159 33340.00 338.25 2350.81 37.40 2011-06-08 03:30:42.000 159 33339.87 338.27 2350.89 37.40 2011-06-08 03:30:43.000 159 33339.98 338.22 2350.84 37.40 2011-06-08 03:30:44.000 159 33339.97 338.22 2350.75 37.40 2011-06-08 03:30:45.000 159 33340.04 338.24 2350.88 37.40 2011-06-08 03:30:46.000 159 33340.02 338.19 2350.82 37.40 2011-06-08 03:30:47.000 159 33339.98 338.15 2350.94 37.40 2011-06-08 03:30:48.000 159 33340.09 338.13 2350.85 37.40 2011-06-08 03:30:49.000 159 33340.17 338.11 2350.78 37.40 2011-06-08 03:30:50.000 159 33340.11 338.10 2350.81 37.40 2011-06-08 03:30:51.000 159 33340.18 338.07 2350.83 37.40 2011-06-08 03:30:52.000 159 33340.20 337.99 2350.82 37.40 2011-06-08 03:30:53.000 159 33340.07 338.01 2350.80 37.40 2011-06-08 03:30:54.000 159 33340.16 337.96 2350.82 37.40 2011-06-08 03:30:55.000 159 33340.19 337.96 2350.82 37.40 2011-06-08 03:30:56.000 159 33340.10 337.95 2350.77 37.40 2011-06-08 03:30:57.000 159 33340.17 337.91 2350.78 37.40 2011-06-08 03:30:58.000 159 33340.20 337.93 2350.73 37.40 2011-06-08 03:30:59.000 159 33340.12 337.92 2350.76 37.40 2011-06-08 03:31:00.000 159 33340.11 337.94 2350.74 37.40 2011-06-08 03:31:01.000 159 33340.21 337.92 2350.74 37.40 2011-06-08 03:31:02.000 159 33340.16 337.91 2350.70 37.40 2011-06-08 03:31:03.000 159 33340.08 337.90 2350.80 37.40 2011-06-08 03:31:04.000 159 33340.00 337.91 2350.75 37.40 2011-06-08 03:31:05.000 159 33340.00 337.94 2350.76 37.40 2011-06-08 03:31:06.000 159 33340.02 337.91 2350.74 37.40 2011-06-08 03:31:07.000 159 33340.03 337.92 2350.76 37.40 2011-06-08 03:31:08.000 159 33340.02 337.94 2350.78 37.40 2011-06-08 03:31:09.000 159 33340.00 337.93 2350.77 37.40 2011-06-08 03:31:10.000 159 33340.01 337.94 2350.70 37.40 2011-06-08 03:31:11.000 159 33339.95 337.93 2350.76 37.40 2011-06-08 03:31:12.000 159 33339.92 337.92 2350.76 37.40 2011-06-08 03:31:13.000 159 33340.00 337.99 2350.76 37.40 2011-06-08 03:31:14.000 159 33339.88 337.98 2350.74 37.40 2011-06-08 03:31:15.000 159 33339.98 337.98 2350.78 37.40 2011-06-08 03:31:16.000 159 33340.00 337.97 2350.68 37.40 2011-06-08 03:31:17.000 159 33339.98 338.01 2350.73 37.40 2011-06-08 03:31:18.000 159 33340.03 337.96 2350.68 37.40 2011-06-08 03:31:19.000 159 33339.98 338.01 2350.74 37.40 2011-06-08 03:31:20.000 159 33339.95 337.97 2350.79 37.40 2011-06-08 03:31:21.000 159 33339.95 337.98 2350.75 37.40 2011-06-08 03:31:22.000 159 33339.94 338.06 2350.80 37.40 2011-06-08 03:31:23.000 159 33339.84 338.05 2350.75 37.40 2011-06-08 03:31:24.000 159 33339.96 338.00 2350.77 37.40 2011-06-08 03:31:25.000 159 33340.00 338.02 2350.84 37.40 2011-06-08 03:31:26.000 159 33339.90 338.00 2350.77 37.40 2011-06-08 03:31:27.000 159 33340.00 337.99 2350.71 37.40 2011-06-08 03:31:28.000 159 33339.95 338.01 2350.84 37.40 2011-06-08 03:31:29.000 159 33339.95 338.01 2350.83 37.40 2011-06-08 03:31:30.000 159 33339.97 338.00 2350.79 37.40 2011-06-08 03:31:31.000 159 33340.06 337.96 2350.82 37.40 2011-06-08 03:31:32.000 159 33340.02 337.99 2350.79 37.40 2011-06-08 03:31:33.000 159 33340.03 337.91 2350.74 37.40 2011-06-08 03:31:34.000 159 33340.11 337.91 2350.82 37.40 2011-06-08 03:31:35.000 159 33340.11 337.96 2350.73 37.40 2011-06-08 03:31:36.000 159 33340.08 337.91 2350.77 37.40 2011-06-08 03:31:37.000 159 33340.19 337.89 2350.88 37.40 2011-06-08 03:31:38.000 159 33340.08 337.89 2350.75 37.40 2011-06-08 03:31:39.000 159 33340.16 337.86 2350.78 37.40 2011-06-08 03:31:40.000 159 33340.18 337.83 2350.76 37.40 2011-06-08 03:31:41.000 159 33340.13 337.78 2350.74 37.40 2011-06-08 03:31:42.000 159 33340.27 337.79 2350.73 37.40 2011-06-08 03:31:43.000 159 33340.24 337.79 2350.78 37.40 2011-06-08 03:31:44.000 159 33340.32 337.80 2350.71 37.40 2011-06-08 03:31:45.000 159 33340.19 337.76 2350.67 37.40 2011-06-08 03:31:46.000 159 33340.20 337.78 2350.82 37.40 2011-06-08 03:31:47.000 159 33340.19 337.79 2350.76 37.40 2011-06-08 03:31:48.000 159 33340.22 337.77 2350.74 37.40 2011-06-08 03:31:49.000 159 33340.26 337.76 2350.71 37.40 2011-06-08 03:31:50.000 159 33340.16 337.74 2350.76 37.40 2011-06-08 03:31:51.000 159 33340.22 337.72 2350.75 37.40 2011-06-08 03:31:52.000 159 33340.15 337.74 2350.71 37.40 2011-06-08 03:31:53.000 159 33340.12 337.76 2350.68 37.40 2011-06-08 03:31:54.000 159 33340.13 337.78 2350.77 37.40 2011-06-08 03:31:55.000 159 33340.23 337.71 2350.72 37.40 2011-06-08 03:31:56.000 159 33340.17 337.74 2350.72 37.40 2011-06-08 03:31:57.000 159 33340.19 337.74 2350.76 37.40 2011-06-08 03:31:58.000 159 33340.08 337.74 2350.71 37.40 2011-06-08 03:31:59.000 159 33340.08 337.69 2350.71 37.40 2011-06-08 03:32:00.000 159 33340.06 337.75 2350.71 37.40 2011-06-08 03:32:01.000 159 33340.07 337.72 2350.80 37.40 2011-06-08 03:32:02.000 159 33340.10 337.72 2350.74 37.40 2011-06-08 03:32:03.000 159 33340.12 337.71 2350.76 37.40 2011-06-08 03:32:04.000 159 33340.06 337.71 2350.83 37.40 2011-06-08 03:32:05.000 159 33340.10 337.75 2350.66 37.40 2011-06-08 03:32:06.000 159 33340.06 337.73 2350.79 37.40 2011-06-08 03:32:07.000 159 33340.07 337.70 2350.73 37.40 2011-06-08 03:32:08.000 159 33340.03 337.73 2350.68 37.40 2011-06-08 03:32:09.000 159 33340.07 337.72 2350.68 37.40 2011-06-08 03:32:10.000 159 33340.16 337.71 2350.80 37.40 2011-06-08 03:32:11.000 159 33340.14 337.66 2350.76 37.40 2011-06-08 03:32:12.000 159 33340.09 337.68 2350.72 37.40 2011-06-08 03:32:13.000 159 33340.16 337.69 2350.78 37.40 2011-06-08 03:32:14.000 159 33340.14 337.69 2350.79 37.40 2011-06-08 03:32:15.000 159 33340.16 337.68 2350.78 37.40 2011-06-08 03:32:16.000 159 33340.10 337.63 2350.71 37.40 2011-06-08 03:32:17.000 159 33340.17 337.66 2350.76 37.40 2011-06-08 03:32:18.000 159 33340.14 337.64 2350.78 37.40 2011-06-08 03:32:19.000 159 33340.27 337.68 2350.78 37.40 2011-06-08 03:32:20.000 159 33340.20 337.64 2350.72 37.40 2011-06-08 03:32:21.000 159 33340.26 337.62 2350.76 37.40 2011-06-08 03:32:22.000 159 33340.25 337.61 2350.77 37.40 2011-06-08 03:32:23.000 159 33340.16 337.64 2350.78 37.40 2011-06-08 03:32:24.000 159 33340.28 337.60 2350.71 37.40 2011-06-08 03:32:25.000 159 33340.20 337.61 2350.77 37.40 2011-06-08 03:32:26.000 159 33340.23 337.57 2350.82 37.40 2011-06-08 03:32:27.000 159 33340.37 337.59 2350.78 37.40 2011-06-08 03:32:28.000 159 33340.31 337.56 2350.74 37.40 2011-06-08 03:32:29.000 159 33340.20 337.58 2350.73 37.40 2011-06-08 03:32:30.000 159 33340.29 337.55 2350.77 37.40 2011-06-08 03:32:31.000 159 33340.23 337.54 2350.80 37.40 2011-06-08 03:32:32.000 159 33340.27 337.56 2350.80 37.40 2011-06-08 03:32:33.000 159 33340.26 337.55 2350.72 37.40 2011-06-08 03:32:34.000 159 33340.17 337.54 2350.77 37.40 2011-06-08 03:32:35.000 159 33340.17 337.51 2350.76 37.40 2011-06-08 03:32:36.000 159 33340.32 337.54 2350.80 37.40 2011-06-08 03:32:37.000 159 33340.25 337.54 2350.74 37.40 2011-06-08 03:32:38.000 159 33340.19 337.55 2350.71 37.40 2011-06-08 03:32:39.000 159 33340.27 337.53 2350.74 37.40 2011-06-08 03:32:40.000 159 33340.16 337.54 2350.71 37.40 2011-06-08 03:32:41.000 159 33340.24 337.49 2350.76 37.40 2011-06-08 03:32:42.000 159 33340.19 337.52 2350.80 37.40 2011-06-08 03:32:43.000 159 33340.22 337.52 2350.78 37.40 2011-06-08 03:32:44.000 159 33340.25 337.50 2350.71 37.40 2011-06-08 03:32:45.000 159 33340.31 337.46 2350.67 37.40 2011-06-08 03:32:46.000 159 33340.23 337.50 2350.71 37.40 2011-06-08 03:32:47.000 159 33340.26 337.48 2350.77 37.40 2011-06-08 03:32:48.000 159 33340.19 337.47 2350.71 37.40 2011-06-08 03:32:49.000 159 33340.30 337.44 2350.77 37.40 2011-06-08 03:32:50.000 159 33340.19 337.47 2350.70 37.40 2011-06-08 03:32:51.000 159 33340.23 337.43 2350.70 37.40 2011-06-08 03:32:52.000 159 33340.28 337.40 2350.77 37.40 2011-06-08 03:32:53.000 159 33340.26 337.47 2350.73 37.40 2011-06-08 03:32:54.000 159 33340.29 337.46 2350.70 37.40 2011-06-08 03:32:55.000 159 33340.21 337.44 2350.77 37.40 2011-06-08 03:32:56.000 159 33340.27 337.40 2350.74 37.40 2011-06-08 03:32:57.000 159 33340.22 337.43 2350.72 37.40 2011-06-08 03:32:58.000 159 33340.28 337.50 2350.80 37.40 2011-06-08 03:32:59.000 159 33340.20 337.49 2350.76 37.40 2011-06-08 03:33:00.000 159 33340.24 337.45 2350.75 37.40 2011-06-08 03:33:01.000 159 33340.14 337.51 2350.82 37.40 2011-06-08 03:33:02.000 159 33340.11 337.50 2350.76 37.40 2011-06-08 03:33:03.000 159 33340.23 337.50 2350.79 37.40 2011-06-08 03:33:04.000 159 33340.29 337.46 2350.76 37.40 2011-06-08 03:33:05.000 159 33340.29 337.49 2350.75 37.40 2011-06-08 03:33:06.000 159 33340.25 337.51 2350.74 37.40 2011-06-08 03:33:07.000 159 33340.24 337.45 2350.70 37.40 2011-06-08 03:33:08.000 159 33340.12 337.43 2350.75 37.40 2011-06-08 03:33:09.000 159 33340.23 337.48 2350.74 37.40 2011-06-08 03:33:10.000 159 33340.16 337.48 2350.72 37.40 2011-06-08 03:33:11.000 159 33340.08 337.45 2350.80 37.40 2011-06-08 03:33:12.000 159 33340.16 337.48 2350.86 37.40 2011-06-08 03:33:13.000 159 33340.13 337.49 2350.82 37.40 2011-06-08 03:33:14.000 159 33340.16 337.51 2350.87 37.40 2011-06-08 03:33:15.000 159 33340.17 337.47 2350.84 37.40 2011-06-08 03:33:16.000 159 33340.20 337.54 2350.90 37.40 2011-06-08 03:33:17.000 159 33340.15 337.49 2350.83 37.40 2011-06-08 03:33:18.000 159 33340.32 337.45 2350.83 37.40 2011-06-08 03:33:19.000 159 33340.36 337.51 2350.84 37.40 2011-06-08 03:33:20.000 159 33340.35 337.46 2350.83 37.40 2011-06-08 03:33:21.000 159 33340.37 337.48 2350.71 37.40 2011-06-08 03:33:22.000 159 33340.38 337.48 2350.78 37.40 2011-06-08 03:33:23.000 159 33340.36 337.44 2350.81 37.40 2011-06-08 03:33:24.000 159 33340.37 337.46 2350.76 37.40 2011-06-08 03:33:25.000 159 33340.48 337.44 2350.78 37.40 2011-06-08 03:33:26.000 159 33340.44 337.41 2350.78 37.40 2011-06-08 03:33:27.000 159 33340.53 337.43 2350.80 37.40 2011-06-08 03:33:28.000 159 33340.56 337.45 2350.78 37.40 2011-06-08 03:33:29.000 159 33340.59 337.36 2350.81 37.40 2011-06-08 03:33:30.000 159 33340.61 337.35 2350.81 37.40 2011-06-08 03:33:31.000 159 33340.55 337.36 2350.80 37.40 2011-06-08 03:33:32.000 159 33340.63 337.32 2350.80 37.40 2011-06-08 03:33:33.000 159 33340.69 337.31 2350.72 37.40 2011-06-08 03:33:34.000 159 33340.74 337.26 2350.76 37.40 2011-06-08 03:33:35.000 159 33340.71 337.27 2350.77 37.40 2011-06-08 03:33:36.000 159 33340.90 337.27 2350.74 37.40 2011-06-08 03:33:37.000 159 33340.72 337.28 2350.72 37.40 2011-06-08 03:33:38.000 159 33340.77 337.25 2350.71 37.40 2011-06-08 03:33:39.000 159 33340.88 337.24 2350.73 37.40 2011-06-08 03:33:40.000 159 33340.78 337.20 2350.68 37.40 2011-06-08 03:33:41.000 159 33340.81 337.21 2350.66 37.40 2011-06-08 03:33:42.000 159 33340.88 337.18 2350.65 37.40 2011-06-08 03:33:43.000 159 33340.85 337.15 2350.67 37.40 2011-06-08 03:33:44.000 159 33340.87 337.17 2350.71 37.40 2011-06-08 03:33:45.000 159 33340.91 337.22 2350.61 37.40 2011-06-08 03:33:46.000 159 33340.77 337.14 2350.70 37.40 2011-06-08 03:33:47.000 159 33340.75 337.17 2350.68 37.40 2011-06-08 03:33:48.000 159 33340.79 337.14 2350.66 37.40 2011-06-08 03:33:49.000 159 33340.74 337.12 2350.64 37.40 2011-06-08 03:33:50.000 159 33340.72 337.13 2350.57 37.40 2011-06-08 03:33:51.000 159 33340.74 337.14 2350.70 37.40 2011-06-08 03:33:52.000 159 33340.75 337.18 2350.64 37.40 2011-06-08 03:33:53.000 159 33340.64 337.18 2350.54 37.40 2011-06-08 03:33:54.000 159 33340.78 337.20 2350.65 37.40 2011-06-08 03:33:55.000 159 33340.69 337.20 2350.59 37.40 2011-06-08 03:33:56.000 159 33340.56 337.24 2350.56 37.40 2011-06-08 03:33:57.000 159 33340.59 337.27 2350.60 37.40 2011-06-08 03:33:58.000 159 33340.60 337.22 2350.67 37.40 2011-06-08 03:33:59.000 159 33340.65 337.26 2350.68 37.40 2011-06-08 03:34:00.000 159 33340.59 337.29 2350.64 37.40 2011-06-08 03:34:01.000 159 33340.65 337.28 2350.70 37.40 2011-06-08 03:34:02.000 159 33340.57 337.31 2350.75 37.40 2011-06-08 03:34:03.000 159 33340.62 337.30 2350.74 37.40 2011-06-08 03:34:04.000 159 33340.66 337.32 2350.72 37.40 2011-06-08 03:34:05.000 159 33340.56 337.30 2350.74 37.40 2011-06-08 03:34:06.000 159 33340.66 337.30 2350.70 37.40 2011-06-08 03:34:07.000 159 33340.91 337.28 2350.72 37.40 2011-06-08 03:34:08.000 159 33340.78 337.28 2350.71 37.40 2011-06-08 03:34:09.000 159 33340.76 337.31 2350.75 37.40 2011-06-08 03:34:10.000 159 33340.90 337.29 2350.66 37.40 2011-06-08 03:34:11.000 159 33340.83 337.26 2350.75 37.40 2011-06-08 03:34:12.000 159 33340.96 337.25 2350.75 37.40 2011-06-08 03:34:13.000 159 33340.97 337.25 2350.73 37.40 2011-06-08 03:34:14.000 159 33341.04 337.24 2350.68 37.40 2011-06-08 03:34:15.000 159 33341.06 337.18 2350.72 37.40 2011-06-08 03:34:16.000 159 33341.13 337.14 2350.68 37.40 2011-06-08 03:34:17.000 159 33341.16 337.15 2350.70 37.40 2011-06-08 03:34:18.000 159 33341.13 337.11 2350.71 37.40 2011-06-08 03:34:19.000 159 33341.25 337.13 2350.65 37.40 2011-06-08 03:34:20.000 159 33341.19 337.07 2350.67 37.40 2011-06-08 03:34:21.000 159 33341.16 337.10 2350.72 37.40 2011-06-08 03:34:22.000 159 33341.26 337.10 2350.63 37.40 2011-06-08 03:34:23.000 159 33341.26 337.03 2350.62 37.40 2011-06-08 03:34:24.000 159 33341.34 337.08 2350.64 37.40 2011-06-08 03:34:25.000 159 33341.29 337.08 2350.62 37.40 2011-06-08 03:34:26.000 159 33341.32 337.03 2350.62 37.40 2011-06-08 03:34:27.000 159 33341.18 337.04 2350.67 37.40 2011-06-08 03:34:28.000 159 33341.19 337.04 2350.66 37.40 2011-06-08 03:34:29.000 159 33341.09 337.06 2350.66 37.40 2011-06-08 03:34:30.000 159 33341.24 337.04 2350.61 37.40 2011-06-08 03:34:31.000 159 33341.16 337.06 2350.52 37.40 2011-06-08 03:34:32.000 159 33341.19 337.08 2350.59 37.40 2011-06-08 03:34:33.000 159 33341.17 337.02 2350.60 37.40 2011-06-08 03:34:34.000 159 33341.19 337.01 2350.62 37.40 2011-06-08 03:34:35.000 159 33341.12 336.98 2350.61 37.40 2011-06-08 03:34:36.000 159 33341.15 336.95 2350.51 37.40 2011-06-08 03:34:37.000 159 33341.05 336.98 2350.62 37.40 2011-06-08 03:34:38.000 159 33341.21 336.96 2350.56 37.40 2011-06-08 03:34:39.000 159 33341.21 336.98 2350.59 37.40 2011-06-08 03:34:40.000 159 33341.29 336.96 2350.59 37.40 2011-06-08 03:34:41.000 159 33341.26 337.01 2350.58 37.40 2011-06-08 03:34:42.000 159 33341.26 336.99 2350.59 37.40 2011-06-08 03:34:43.000 159 33341.25 336.95 2350.65 37.40 2011-06-08 03:34:44.000 159 33341.29 336.89 2350.50 37.40 2011-06-08 03:34:45.000 159 33341.25 336.91 2350.51 37.40 2011-06-08 03:34:46.000 159 33341.22 336.92 2350.59 37.40 2011-06-08 03:34:47.000 159 33341.32 336.92 2350.62 37.40 2011-06-08 03:34:48.000 159 33341.34 336.93 2350.68 37.40 2011-06-08 03:34:49.000 159 33341.16 336.90 2350.62 37.40 2011-06-08 03:34:50.000 159 33341.28 336.98 2350.62 37.40 2011-06-08 03:34:51.000 159 33341.21 336.98 2350.61 37.40 2011-06-08 03:34:52.000 159 33341.25 336.94 2350.63 37.40 2011-06-08 03:34:53.000 159 33341.17 336.96 2350.58 37.40 2011-06-08 03:34:54.000 159 33341.13 336.97 2350.55 37.40 2011-06-08 03:34:55.000 159 33341.15 336.97 2350.56 37.40 2011-06-08 03:34:56.000 159 33341.09 336.98 2350.55 37.40 2011-06-08 03:34:57.000 159 33341.01 336.99 2350.61 37.40 2011-06-08 03:34:58.000 159 33341.09 337.02 2350.62 37.40 2011-06-08 03:34:59.000 159 33341.02 337.05 2350.64 37.40 2011-06-08 03:35:00.000 159 33340.97 337.06 2350.59 37.40 2011-06-08 03:35:01.000 159 33340.95 337.06 2350.69 37.40 2011-06-08 03:35:02.000 159 33341.03 337.09 2350.67 37.40 2011-06-08 03:35:03.000 159 33340.89 337.06 2350.69 37.40 2011-06-08 03:35:04.000 159 33340.97 337.02 2350.70 37.40 2011-06-08 03:35:05.000 159 33340.96 337.08 2350.71 37.40 2011-06-08 03:35:06.000 159 33340.99 337.06 2350.68 37.40 2011-06-08 03:35:07.000 159 33340.95 337.05 2350.75 37.40 2011-06-08 03:35:08.000 159 33340.89 337.06 2350.70 37.40 2011-06-08 03:35:09.000 159 33340.89 337.06 2350.73 37.40 2011-06-08 03:35:10.000 159 33340.93 337.01 2350.75 37.40 2011-06-08 03:35:11.000 159 33340.98 337.06 2350.74 37.40 2011-06-08 03:35:12.000 159 33340.91 337.02 2350.73 37.40 2011-06-08 03:35:13.000 159 33340.96 336.99 2350.74 37.40 2011-06-08 03:35:14.000 159 33340.99 336.99 2350.72 37.40 2011-06-08 03:35:15.000 159 33340.90 336.99 2350.78 37.40 2011-06-08 03:35:16.000 159 33340.95 336.99 2350.76 37.40 2011-06-08 03:35:17.000 159 33341.08 336.98 2350.72 37.40 2011-06-08 03:35:18.000 159 33341.00 336.94 2350.84 37.40 2011-06-08 03:35:19.000 159 33341.13 336.98 2350.79 37.40 2011-06-08 03:35:20.000 159 33341.07 336.95 2350.79 37.40 2011-06-08 03:35:21.000 159 33341.12 336.94 2350.80 37.40 2011-06-08 03:35:22.000 159 33341.21 336.89 2350.76 37.40 2011-06-08 03:35:23.000 159 33341.25 336.85 2350.81 37.40 2011-06-08 03:35:24.000 159 33341.19 336.92 2350.74 37.40 2011-06-08 03:35:25.000 159 33341.19 336.83 2350.64 37.40 2011-06-08 03:35:26.000 159 33341.41 336.85 2350.73 37.40 2011-06-08 03:35:27.000 159 33341.39 336.81 2350.74 37.40 2011-06-08 03:35:28.000 159 33341.40 336.81 2350.67 37.40 2011-06-08 03:35:29.000 159 33341.49 336.81 2350.64 37.40 2011-06-08 03:35:30.000 159 33341.44 336.79 2350.67 37.40 2011-06-08 03:35:31.000 159 33341.51 336.76 2350.72 37.40 2011-06-08 03:35:32.000 159 33341.64 336.69 2350.69 37.40 2011-06-08 03:35:33.000 159 33341.49 336.71 2350.71 37.40 2011-06-08 03:35:34.000 159 33341.57 336.75 2350.71 37.40 2011-06-08 03:35:35.000 159 33341.59 336.69 2350.64 37.40 2011-06-08 03:35:36.000 159 33341.59 336.67 2350.60 37.40 2011-06-08 03:35:37.000 159 33341.61 336.68 2350.62 37.40 2011-06-08 03:35:38.000 159 33341.71 336.66 2350.65 37.40 2011-06-08 03:35:39.000 159 33341.66 336.64 2350.70 37.40 2011-06-08 03:35:40.000 159 33341.60 336.67 2350.62 37.40 2011-06-08 03:35:41.000 159 33341.64 336.64 2350.61 37.40 2011-06-08 03:35:42.000 159 33341.54 336.60 2350.63 37.40 2011-06-08 03:35:43.000 159 33341.64 336.65 2350.56 37.40 2011-06-08 03:35:44.000 159 33341.65 336.70 2350.57 37.40 2011-06-08 03:35:45.000 159 33341.57 336.66 2350.57 37.40 2011-06-08 03:35:46.000 159 33341.52 336.66 2350.59 37.40 2011-06-08 03:35:47.000 159 33341.59 336.68 2350.57 37.40 2011-06-08 03:35:48.000 159 33341.65 336.70 2350.53 37.40 2011-06-08 03:35:49.000 159 33341.59 336.67 2350.56 37.40 2011-06-08 03:35:50.000 159 33341.52 336.66 2350.55 37.40 2011-06-08 03:35:51.000 159 33341.49 336.65 2350.54 37.40 2011-06-08 03:35:52.000 159 33341.51 336.74 2350.59 37.40 2011-06-08 03:35:53.000 159 33341.44 336.75 2350.59 37.40 2011-06-08 03:35:54.000 159 33341.45 336.78 2350.61 37.40 2011-06-08 03:35:55.000 159 33341.37 336.75 2350.56 37.40 2011-06-08 03:35:56.000 159 33341.44 336.75 2350.59 37.40 2011-06-08 03:35:57.000 159 33341.42 336.80 2350.56 37.40 2011-06-08 03:35:58.000 159 33341.41 336.76 2350.60 37.40 2011-06-08 03:35:59.000 159 33341.33 336.79 2350.58 37.40 2011-06-08 03:36:00.000 159 33341.31 336.82 2350.69 37.40 2011-06-08 03:36:01.000 159 33341.26 336.86 2350.63 37.40 2011-06-08 03:36:02.000 159 33341.25 336.86 2350.68 37.40 2011-06-08 03:36:03.000 159 33341.29 336.84 2350.62 37.40 2011-06-08 03:36:04.000 159 33341.24 336.83 2350.58 37.40 2011-06-08 03:36:05.000 159 33341.28 336.88 2350.67 37.40 2011-06-08 03:36:06.000 159 33341.22 336.84 2350.69 37.40 2011-06-08 03:36:07.000 159 33341.19 336.87 2350.72 37.40 2011-06-08 03:36:08.000 159 33341.19 336.89 2350.76 37.40 2011-06-08 03:36:09.000 159 33341.17 336.89 2350.79 37.40 2011-06-08 03:36:10.000 159 33341.24 336.89 2350.74 37.40 2011-06-08 03:36:11.000 159 33341.19 336.91 2350.80 37.40 2011-06-08 03:36:12.000 159 33341.14 336.93 2350.74 37.40 2011-06-08 03:36:13.000 159 33341.16 336.89 2350.73 37.40 2011-06-08 03:36:14.000 159 33341.15 336.89 2350.66 37.40 2011-06-08 03:36:15.000 159 33341.20 336.89 2350.62 37.40 2011-06-08 03:36:16.000 159 33341.26 336.84 2350.77 37.40 2011-06-08 03:36:17.000 159 33341.24 336.90 2350.75 37.40 2011-06-08 03:36:18.000 159 33341.31 336.87 2350.80 37.40 2011-06-08 03:36:19.000 159 33341.21 336.88 2350.72 37.40 2011-06-08 03:36:20.000 159 33341.40 336.89 2350.81 37.40 2011-06-08 03:36:21.000 159 33341.35 336.85 2350.84 37.40 2011-06-08 03:36:22.000 159 33341.32 336.82 2350.80 37.40 2011-06-08 03:36:23.000 159 33341.40 336.81 2350.75 37.40 2011-06-08 03:36:24.000 159 33341.37 336.78 2350.87 37.40 2011-06-08 03:36:25.000 159 33341.43 336.77 2350.77 37.40 2011-06-08 03:36:26.000 159 33341.49 336.75 2350.76 37.40 2011-06-08 03:36:27.000 159 33341.47 336.73 2350.68 37.40 2011-06-08 03:36:28.000 159 33341.59 336.72 2350.82 37.40 2011-06-08 03:36:29.000 159 33341.65 336.69 2350.76 37.40 2011-06-08 03:36:30.000 159 33341.70 336.67 2350.76 37.40 2011-06-08 03:36:31.000 159 33341.63 336.65 2350.73 37.40 2011-06-08 03:36:32.000 159 33341.77 336.64 2350.75 37.40 2011-06-08 03:36:33.000 159 33341.78 336.63 2350.73 37.40 2011-06-08 03:36:34.000 159 33341.74 336.58 2350.71 37.40 2011-06-08 03:36:35.000 159 33341.84 336.60 2350.71 37.40 2011-06-08 03:36:36.000 159 33341.81 336.62 2350.74 37.40 2011-06-08 03:36:37.000 159 33341.89 336.58 2350.68 37.40 2011-06-08 03:36:38.000 159 33341.82 336.55 2350.63 37.40 2011-06-08 03:36:39.000 159 33341.79 336.54 2350.66 37.40 2011-06-08 03:36:40.000 159 33341.93 336.55 2350.71 37.40 2011-06-08 03:36:41.000 159 33341.96 336.53 2350.67 37.40 2011-06-08 03:36:42.000 159 33341.97 336.54 2350.56 37.40 2011-06-08 03:36:43.000 159 33341.93 336.53 2350.70 37.40 2011-06-08 03:36:44.000 159 33342.00 336.54 2350.64 37.40 2011-06-08 03:36:45.000 159 33342.02 336.54 2350.66 37.40 2011-06-08 03:36:46.000 159 33342.06 336.58 2350.59 37.40 2011-06-08 03:36:47.000 159 33342.05 336.54 2350.64 37.40 2011-06-08 03:36:48.000 159 33342.08 336.52 2350.62 37.40 2011-06-08 03:36:49.000 159 33342.06 336.52 2350.61 37.40 2011-06-08 03:36:50.000 159 33341.99 336.57 2350.58 37.40 2011-06-08 03:36:51.000 159 33341.98 336.64 2350.57 37.40 2011-06-08 03:36:52.000 159 33342.06 336.57 2350.58 37.40 2011-06-08 03:36:53.000 159 33342.00 336.59 2350.66 37.40 2011-06-08 03:36:54.000 159 33341.97 336.59 2350.59 37.40 2011-06-08 03:36:55.000 159 33341.92 336.59 2350.56 37.40 2011-06-08 03:36:56.000 159 33342.00 336.62 2350.58 37.40 2011-06-08 03:36:57.000 159 33342.04 336.61 2350.60 37.40 2011-06-08 03:36:58.000 159 33342.02 336.66 2350.53 37.40 2011-06-08 03:36:59.000 159 33342.05 336.59 2350.55 37.40 2011-06-08 03:37:00.000 159 33341.96 336.60 2350.61 37.40 2011-06-08 03:37:01.000 159 33342.07 336.58 2350.65 37.40 2011-06-08 03:37:02.000 159 33341.96 336.57 2350.61 37.40 2011-06-08 03:37:03.000 159 33341.95 336.60 2350.61 37.40 2011-06-08 03:37:04.000 159 33341.99 336.57 2350.62 37.40 2011-06-08 03:37:05.000 159 33341.95 336.57 2350.53 37.40 2011-06-08 03:37:06.000 159 33341.94 336.56 2350.62 37.40 2011-06-08 03:37:07.000 159 33342.05 336.59 2350.58 37.40 2011-06-08 03:37:08.000 159 33342.02 336.58 2350.60 37.40 2011-06-08 03:37:09.000 159 33342.05 336.52 2350.65 37.40 2011-06-08 03:37:10.000 159 33342.08 336.59 2350.70 37.40 2011-06-08 03:37:11.000 159 33342.10 336.55 2350.67 37.40 2011-06-08 03:37:12.000 159 33342.08 336.61 2350.61 37.40 2011-06-08 03:37:13.000 159 33342.11 336.55 2350.62 37.40 2011-06-08 03:37:14.000 159 33342.14 336.55 2350.60 37.40 2011-06-08 03:37:15.000 159 33342.03 336.54 2350.53 37.40 2011-06-08 03:37:16.000 159 33342.14 336.53 2350.60 37.40 2011-06-08 03:37:17.000 159 33342.11 336.54 2350.60 37.40 2011-06-08 03:37:18.000 159 33342.06 336.51 2350.61 37.40 2011-06-08 03:37:19.000 159 33342.14 336.52 2350.68 37.40 2011-06-08 03:37:20.000 159 33342.27 336.52 2350.54 37.40 2011-06-08 03:37:21.000 159 33342.21 336.53 2350.60 37.40 2011-06-08 03:37:22.000 159 33342.19 336.46 2350.71 37.40 2011-06-08 03:37:23.000 159 33342.13 336.49 2350.71 37.40 2011-06-08 03:37:24.000 159 33342.16 336.42 2350.64 37.40 2011-06-08 03:37:25.000 159 33342.17 336.42 2350.65 37.40 2011-06-08 03:37:26.000 159 33342.17 336.44 2350.65 37.40 2011-06-08 03:37:27.000 159 33342.12 336.44 2350.68 37.40 2011-06-08 03:37:28.000 159 33342.18 336.43 2350.60 37.40 2011-06-08 03:37:29.000 159 33342.12 336.38 2350.61 37.40 2011-06-08 03:37:30.000 159 33342.11 336.42 2350.67 37.40 2011-06-08 03:37:31.000 159 33342.18 336.43 2350.58 37.40 2011-06-08 03:37:32.000 159 33342.12 336.38 2350.65 37.40 2011-06-08 03:37:33.000 159 33342.05 336.37 2350.57 37.40 2011-06-08 03:37:34.000 159 33342.08 336.42 2350.59 37.40 2011-06-08 03:37:35.000 159 33342.08 336.37 2350.64 37.40 2011-06-08 03:37:36.000 159 33342.07 336.38 2350.57 37.40 2011-06-08 03:37:37.000 159 33342.09 336.38 2350.61 37.40 2011-06-08 03:37:38.000 159 33342.22 336.38 2350.61 37.40 2011-06-08 03:37:39.000 159 33342.10 336.37 2350.64 37.40 2011-06-08 03:37:40.000 159 33342.15 336.35 2350.59 37.40 2011-06-08 03:37:41.000 159 33342.24 336.37 2350.59 37.40 2011-06-08 03:37:42.000 159 33342.23 336.36 2350.71 37.40 2011-06-08 03:37:43.000 159 33342.19 336.43 2350.63 37.40 2011-06-08 03:37:44.000 159 33342.17 336.38 2350.58 37.40 2011-06-08 03:37:45.000 159 33342.24 336.35 2350.60 37.40 2011-06-08 03:37:46.000 159 33342.31 336.31 2350.53 37.40 2011-06-08 03:37:47.000 159 33342.37 336.32 2350.68 37.40 2011-06-08 03:37:48.000 159 33342.31 336.38 2350.53 37.40 2011-06-08 03:37:49.000 159 33342.32 336.38 2350.63 37.40 2011-06-08 03:37:50.000 159 33342.44 336.40 2350.58 37.40 2011-06-08 03:37:51.000 159 33342.39 336.37 2350.55 37.40 2011-06-08 03:37:52.000 159 33342.44 336.37 2350.51 37.40 2011-06-08 03:37:53.000 159 33342.55 336.32 2350.57 37.40 2011-06-08 03:37:54.000 159 33342.50 336.32 2350.60 37.40 2011-06-08 03:37:55.000 159 33342.58 336.32 2350.59 37.40 2011-06-08 03:37:56.000 159 33342.62 336.33 2350.56 37.40 2011-06-08 03:37:57.000 159 33342.51 336.27 2350.53 37.40 2011-06-08 03:37:58.000 159 33342.67 336.29 2350.67 37.40 2011-06-08 03:37:59.000 159 33342.60 336.33 2350.61 37.40 2011-06-08 03:38:00.000 159 33342.70 336.28 2350.55 37.40 2011-06-08 03:38:01.000 159 33342.59 336.27 2350.61 37.40 2011-06-08 03:38:02.000 159 33342.74 336.22 2350.59 37.40 2011-06-08 03:38:03.000 159 33342.85 336.21 2350.58 37.40 2011-06-08 03:38:04.000 159 33342.71 336.24 2350.54 37.40 2011-06-08 03:38:05.000 159 33342.82 336.22 2350.49 37.40 2011-06-08 03:38:06.000 159 33342.86 336.21 2350.62 37.40 2011-06-08 03:38:07.000 159 33342.82 336.22 2350.57 37.40 2011-06-08 03:38:08.000 159 33342.92 336.23 2350.49 37.40 2011-06-08 03:38:09.000 159 33342.87 336.24 2350.52 37.40 2011-06-08 03:38:10.000 159 33342.84 336.18 2350.45 37.40 2011-06-08 03:38:11.000 159 33342.82 336.17 2350.49 37.40 2011-06-08 03:38:12.000 159 33342.83 336.21 2350.59 37.40 2011-06-08 03:38:13.000 159 33342.87 336.19 2350.47 37.40 2011-06-08 03:38:14.000 159 33342.89 336.23 2350.53 37.40 2011-06-08 03:38:15.000 159 33342.82 336.25 2350.46 37.40 2011-06-08 03:38:16.000 159 33342.84 336.19 2350.43 37.40 2011-06-08 03:38:17.000 159 33342.90 336.21 2350.45 37.40 2011-06-08 03:38:18.000 159 33342.90 336.20 2350.52 37.40 2011-06-08 03:38:19.000 159 33343.02 336.19 2350.51 37.40 2011-06-08 03:38:20.000 159 33342.96 336.26 2350.52 37.40 2011-06-08 03:38:21.000 159 33342.97 336.25 2350.45 37.40 2011-06-08 03:38:22.000 159 33343.00 336.20 2350.51 37.40 2011-06-08 03:38:23.000 159 33342.95 336.16 2350.51 37.40 2011-06-08 03:38:24.000 159 33342.99 336.16 2350.52 37.40 2011-06-08 03:38:25.000 159 33342.95 336.19 2350.43 37.40 2011-06-08 03:38:26.000 159 33343.14 336.16 2350.54 37.40 2011-06-08 03:38:27.000 159 33343.04 336.13 2350.52 37.40 2011-06-08 03:38:28.000 159 33343.10 336.17 2350.45 37.40 2011-06-08 03:38:29.000 159 33343.11 336.13 2350.48 37.40 2011-06-08 03:38:30.000 159 33343.11 336.14 2350.55 37.40 2011-06-08 03:38:31.000 159 33343.15 336.15 2350.53 37.40 2011-06-08 03:38:32.000 159 33343.17 336.20 2350.51 37.40 2011-06-08 03:38:33.000 159 33343.18 336.16 2350.45 37.40 2011-06-08 03:38:34.000 159 33343.20 336.18 2350.47 37.40 2011-06-08 03:38:35.000 159 33343.24 336.11 2350.51 37.40 2011-06-08 03:38:36.000 159 33343.26 336.17 2350.49 37.40 2011-06-08 03:38:37.000 159 33343.35 336.15 2350.46 37.40 2011-06-08 03:38:38.000 159 33343.31 336.11 2350.45 37.40 2011-06-08 03:38:39.000 159 33343.30 336.13 2350.50 37.40 2011-06-08 03:38:40.000 159 33343.41 336.11 2350.37 37.40 2011-06-08 03:38:41.000 159 33343.45 336.11 2350.40 37.40 2011-06-08 03:38:42.000 159 33343.43 336.13 2350.43 37.40 2011-06-08 03:38:43.000 159 33343.38 336.12 2350.43 37.40 2011-06-08 03:38:44.000 159 33343.33 336.09 2350.39 37.40 2011-06-08 03:38:45.000 159 33343.32 336.09 2350.42 37.40 2011-06-08 03:38:46.000 159 33343.40 336.14 2350.41 37.40 2011-06-08 03:38:47.000 159 33343.31 336.19 2350.48 37.40 2011-06-08 03:38:48.000 159 33343.37 336.21 2350.42 37.40 2011-06-08 03:38:49.000 159 33343.33 336.14 2350.45 37.40 2011-06-08 03:38:50.000 159 33343.40 336.17 2350.33 37.40 2011-06-08 03:38:51.000 159 33343.33 336.13 2350.40 37.40 2011-06-08 03:38:52.000 159 33343.33 336.21 2350.51 37.40 2011-06-08 03:38:53.000 159 33343.38 336.12 2350.45 37.40 2011-06-08 03:38:54.000 159 33343.38 336.15 2350.51 37.40 2011-06-08 03:38:55.000 159 33343.27 336.19 2350.45 37.40 2011-06-08 03:38:56.000 159 33343.36 336.19 2350.47 37.40 2011-06-08 03:38:57.000 159 33343.29 336.19 2350.45 37.40 2011-06-08 03:38:58.000 159 33343.29 336.22 2350.50 37.40 2011-06-08 03:38:59.000 159 33343.29 336.23 2350.46 37.40 2011-06-08 03:39:00.000 159 33343.35 336.27 2350.44 37.40 2011-06-08 03:39:01.000 159 33343.28 336.20 2350.53 37.40 2011-06-08 03:39:02.000 159 33343.45 336.25 2350.50 37.40 2011-06-08 03:39:03.000 159 33343.36 336.25 2350.55 37.40 2011-06-08 03:39:04.000 159 33343.41 336.24 2350.46 37.40 2011-06-08 03:39:05.000 159 33343.44 336.24 2350.45 37.40 2011-06-08 03:39:06.000 159 33343.46 336.21 2350.49 37.40 2011-06-08 03:39:07.000 159 33343.52 336.16 2350.46 37.40 2011-06-08 03:39:08.000 159 33343.56 336.14 2350.54 37.40 2011-06-08 03:39:09.000 159 33343.62 336.13 2350.51 37.40 2011-06-08 03:39:10.000 159 33343.65 336.19 2350.51 37.40 2011-06-08 03:39:11.000 159 33343.70 336.12 2350.50 37.40 2011-06-08 03:39:12.000 159 33343.72 336.13 2350.46 37.40 2011-06-08 03:39:13.000 159 33343.68 336.09 2350.50 37.40 2011-06-08 03:39:14.000 159 33343.81 336.07 2350.53 37.40 2011-06-08 03:39:15.000 159 33343.76 336.10 2350.52 37.40 2011-06-08 03:39:16.000 159 33343.80 336.08 2350.47 37.40 2011-06-08 03:39:17.000 159 33343.82 336.08 2350.41 37.40 2011-06-08 03:39:18.000 159 33343.85 336.03 2350.35 37.40 2011-06-08 03:39:19.000 159 33343.80 336.03 2350.46 37.40 2011-06-08 03:39:20.000 159 33343.78 335.96 2350.44 37.40 2011-06-08 03:39:21.000 159 33343.82 335.92 2350.41 37.40 2011-06-08 03:39:22.000 159 33343.87 336.06 2350.43 37.40 2011-06-08 03:39:23.000 159 33343.91 336.01 2350.43 37.40 2011-06-08 03:39:24.000 159 33343.85 336.04 2350.42 37.40 2011-06-08 03:39:25.000 159 33343.92 336.02 2350.40 37.40 2011-06-08 03:39:26.000 159 33343.92 336.02 2350.40 37.40 2011-06-08 03:39:27.000 159 33343.88 336.03 2350.42 37.40 2011-06-08 03:39:28.000 159 33343.83 336.00 2350.40 37.40 2011-06-08 03:39:29.000 159 33343.76 336.04 2350.40 37.40 2011-06-08 03:39:30.000 159 33343.79 336.03 2350.39 37.40 2011-06-08 03:39:31.000 159 33343.77 336.05 2350.44 37.40 2011-06-08 03:39:32.000 159 33343.82 336.08 2350.39 37.40 2011-06-08 03:39:33.000 159 33343.64 336.09 2350.38 37.40 2011-06-08 03:39:34.000 159 33343.76 336.13 2350.41 37.40 2011-06-08 03:39:35.000 159 33343.65 336.14 2350.35 37.40 2011-06-08 03:39:36.000 159 33343.68 336.07 2350.46 37.40 2011-06-08 03:39:37.000 159 33343.60 336.13 2350.56 37.40 2011-06-08 03:39:38.000 159 33343.60 336.10 2350.47 37.40 2011-06-08 03:39:39.000 159 33343.53 336.13 2350.45 37.40 2011-06-08 03:39:40.000 159 33343.54 336.16 2350.40 37.40 2011-06-08 03:39:41.000 159 33343.64 336.16 2350.58 37.40 2011-06-08 03:39:42.000 159 33343.67 336.11 2350.56 37.40 2011-06-08 03:39:43.000 159 33343.55 336.16 2350.51 37.40 2011-06-08 03:39:44.000 159 33343.65 336.12 2350.52 37.40 2011-06-08 03:39:45.000 159 33343.58 336.14 2350.52 37.40 2011-06-08 03:39:46.000 159 33343.54 336.16 2350.45 37.40 2011-06-08 03:39:47.000 159 33343.57 336.19 2350.50 37.40 2011-06-08 03:39:48.000 159 33343.57 336.19 2350.45 37.40 2011-06-08 03:39:49.000 159 33343.54 336.22 2350.58 37.40 2011-06-08 03:39:50.000 159 33343.49 336.19 2350.56 37.40 2011-06-08 03:39:51.000 159 33343.56 336.15 2350.51 37.40 2011-06-08 03:39:52.000 159 33343.63 336.21 2350.57 37.40 2011-06-08 03:39:53.000 159 33343.67 336.19 2350.59 37.40 2011-06-08 03:39:54.000 159 33343.55 336.18 2350.59 37.40 2011-06-08 03:39:55.000 159 33343.56 336.14 2350.58 37.40 2011-06-08 03:39:56.000 159 33343.73 336.13 2350.64 37.40 2011-06-08 03:39:57.000 159 33343.70 336.14 2350.62 37.40 2011-06-08 03:39:58.000 159 33343.79 336.12 2350.58 37.40 2011-06-08 03:39:59.000 159 33343.77 336.09 2350.58 37.40 2011-06-08 03:40:00.000 159 33343.78 336.11 2350.59 37.40 2011-06-08 03:40:01.000 159 33343.71 336.14 2350.62 37.40 2011-06-08 03:40:02.000 159 33343.83 336.12 2350.58 37.40 2011-06-08 03:40:03.000 159 33343.83 336.10 2350.61 37.40 2011-06-08 03:40:04.000 159 33343.82 336.13 2350.58 37.40 2011-06-08 03:40:05.000 159 33343.85 336.13 2350.61 37.40 2011-06-08 03:40:06.000 159 33343.83 336.13 2350.51 37.40 2011-06-08 03:40:07.000 159 33343.77 336.16 2350.64 37.40 2011-06-08 03:40:08.000 159 33343.86 336.13 2350.59 37.40 2011-06-08 03:40:09.000 159 33343.80 336.14 2350.63 37.40 2011-06-08 03:40:10.000 159 33343.85 336.16 2350.62 37.40 2011-06-08 03:40:11.000 159 33343.80 336.12 2350.59 37.40 2011-06-08 03:40:12.000 159 33343.80 336.12 2350.61 37.40 2011-06-08 03:40:13.000 159 33343.97 336.11 2350.58 37.40 2011-06-08 03:40:14.000 159 33343.88 336.09 2350.54 37.40 2011-06-08 03:40:15.000 159 33343.89 336.05 2350.54 37.40 2011-06-08 03:40:16.000 159 33343.99 336.06 2350.60 37.40 2011-06-08 03:40:17.000 159 33343.96 336.09 2350.68 37.40 2011-06-08 03:40:18.000 159 33343.96 336.03 2350.62 37.40 2011-06-08 03:40:19.000 159 33344.08 336.04 2350.58 37.40 2011-06-08 03:40:20.000 159 33344.04 336.08 2350.57 37.40 2011-06-08 03:40:21.000 159 33344.11 336.05 2350.55 37.40 2011-06-08 03:40:22.000 159 33344.20 336.07 2350.62 37.40 2011-06-08 03:40:23.000 159 33344.17 336.04 2350.59 37.40 2011-06-08 03:40:24.000 159 33344.26 336.05 2350.65 37.40 2011-06-08 03:40:25.000 159 33344.25 336.04 2350.56 37.40 2011-06-08 03:40:26.000 159 33344.27 336.05 2350.53 37.40 2011-06-08 03:40:27.000 159 33344.28 336.04 2350.59 37.40 2011-06-08 03:40:28.000 159 33344.32 336.06 2350.57 37.40 2011-06-08 03:40:29.000 159 33344.37 336.05 2350.52 37.40 2011-06-08 03:40:30.000 159 33344.33 336.04 2350.51 37.40 2011-06-08 03:40:31.000 159 33344.33 336.04 2350.64 37.40 2011-06-08 03:40:32.000 159 33344.45 336.05 2350.60 37.40 2011-06-08 03:40:33.000 159 33344.39 336.02 2350.62 37.40 2011-06-08 03:40:34.000 159 33344.42 336.01 2350.56 37.40 2011-06-08 03:40:35.000 159 33344.39 336.01 2350.58 37.40 2011-06-08 03:40:36.000 159 33344.44 336.03 2350.56 37.40 2011-06-08 03:40:37.000 159 33344.36 336.03 2350.52 37.40 2011-06-08 03:40:38.000 159 33344.63 335.97 2350.54 37.40 2011-06-08 03:40:39.000 159 33344.51 336.01 2350.52 37.40 2011-06-08 03:40:40.000 159 33344.51 336.01 2350.48 37.40 2011-06-08 03:40:41.000 159 33344.50 335.98 2350.55 37.40 2011-06-08 03:40:42.000 159 33344.54 335.97 2350.52 37.40 2011-06-08 03:40:43.000 159 33344.60 335.96 2350.46 37.40 2011-06-08 03:40:44.000 159 33344.64 335.99 2350.56 37.40 2011-06-08 03:40:45.000 159 33344.58 335.95 2350.51 37.40 2011-06-08 03:40:46.000 159 33344.68 335.94 2350.55 37.40 2011-06-08 03:40:47.000 159 33344.66 335.92 2350.52 37.40 2011-06-08 03:40:48.000 159 33344.64 335.95 2350.46 37.40 2011-06-08 03:40:49.000 159 33344.72 335.94 2350.49 37.40 2011-06-08 03:40:50.000 159 33344.84 335.92 2350.43 37.40 2011-06-08 03:40:51.000 159 33344.77 335.90 2350.43 37.40 2011-06-08 03:40:52.000 159 33344.86 335.87 2350.36 37.40 2011-06-08 03:40:53.000 159 33344.81 335.87 2350.53 37.40 2011-06-08 03:40:54.000 159 33344.83 335.92 2350.47 37.40 2011-06-08 03:40:55.000 159 33344.81 335.85 2350.42 37.40 2011-06-08 03:40:56.000 159 33344.94 335.88 2350.55 37.40 2011-06-08 03:40:57.000 159 33344.88 335.85 2350.45 37.40 2011-06-08 03:40:58.000 159 33344.92 335.86 2350.45 37.40 2011-06-08 03:40:59.000 159 33344.83 335.84 2350.44 37.40 2011-06-08 03:41:00.000 159 33344.98 335.82 2350.43 37.40 2011-06-08 03:41:01.000 159 33344.89 335.79 2350.41 37.40 2011-06-08 03:41:02.000 159 33344.98 335.80 2350.43 37.40 2011-06-08 03:41:03.000 159 33344.94 335.78 2350.39 37.40 2011-06-08 03:41:04.000 159 33344.98 335.82 2350.44 37.40 2011-06-08 03:41:05.000 159 33344.97 335.82 2350.48 37.40 2011-06-08 03:41:06.000 159 33345.00 335.82 2350.41 37.40 2011-06-08 03:41:07.000 159 33345.02 335.80 2350.45 37.40 2011-06-08 03:41:08.000 159 33344.89 335.81 2350.49 37.40 2011-06-08 03:41:09.000 159 33344.95 335.78 2350.40 37.40 2011-06-08 03:41:10.000 159 33344.96 335.85 2350.40 37.40 2011-06-08 03:41:11.000 159 33344.95 335.85 2350.43 37.40 2011-06-08 03:41:12.000 159 33344.97 335.86 2350.43 37.40 2011-06-08 03:41:13.000 159 33344.95 335.85 2350.46 37.40 2011-06-08 03:41:14.000 159 33344.89 335.86 2350.46 37.40 2011-06-08 03:41:15.000 159 33344.96 335.82 2350.42 37.40 2011-06-08 03:41:16.000 159 33344.94 335.86 2350.40 37.40 2011-06-08 03:41:17.000 159 33344.98 335.86 2350.45 37.40 2011-06-08 03:41:18.000 159 33344.95 335.90 2350.46 37.40 2011-06-08 03:41:19.000 159 33345.00 335.88 2350.38 37.40 2011-06-08 03:41:20.000 159 33345.03 335.86 2350.43 37.40 2011-06-08 03:41:21.000 159 33345.00 335.88 2350.46 37.40 2011-06-08 03:41:22.000 159 33345.06 335.88 2350.37 37.40 2011-06-08 03:41:23.000 159 33345.09 335.86 2350.42 37.40 2011-06-08 03:41:24.000 159 33345.16 335.89 2350.34 37.40 2011-06-08 03:41:25.000 159 33345.14 335.86 2350.37 37.40 2011-06-08 03:41:26.000 159 33345.16 335.82 2350.40 37.40 2011-06-08 03:41:27.000 159 33345.12 335.83 2350.47 37.40 2011-06-08 03:41:28.000 159 33345.19 335.80 2350.39 37.40 2011-06-08 03:41:29.000 159 33345.31 335.82 2350.38 37.40 2011-06-08 03:41:30.000 159 33345.31 335.78 2350.41 37.40 2011-06-08 03:41:31.000 159 33345.36 335.81 2350.47 37.40 2011-06-08 03:41:32.000 159 33345.40 335.79 2350.43 37.40 2011-06-08 03:41:33.000 159 33345.41 335.81 2350.37 37.40 2011-06-08 03:41:34.000 159 33345.45 335.79 2350.39 37.40 2011-06-08 03:41:35.000 159 33345.48 335.81 2350.28 37.40 2011-06-08 03:41:36.000 159 33345.36 335.79 2350.36 37.40 2011-06-08 03:41:37.000 159 33345.59 335.77 2350.37 37.40 2011-06-08 03:41:38.000 159 33345.45 335.71 2350.36 37.40 2011-06-08 03:41:39.000 159 33345.50 335.72 2350.29 37.40 2011-06-08 03:41:40.000 159 33345.54 335.74 2350.37 37.40 2011-06-08 03:41:41.000 159 33345.49 335.71 2350.40 37.40 2011-06-08 03:41:42.000 159 33345.49 335.72 2350.40 37.40 2011-06-08 03:41:43.000 159 33345.34 335.74 2350.37 37.40 2011-06-08 03:41:44.000 159 33345.33 335.75 2350.36 37.40 2011-06-08 03:41:45.000 159 33345.38 335.73 2350.34 37.40 2011-06-08 03:41:46.000 159 33345.36 335.79 2350.40 37.40 2011-06-08 03:41:47.000 159 33345.33 335.79 2350.33 37.40 2011-06-08 03:41:48.000 159 33345.30 335.79 2350.31 37.40 2011-06-08 03:41:49.000 159 33345.25 335.75 2350.44 37.40 2011-06-08 03:41:50.000 159 33345.28 335.82 2350.37 37.40 2011-06-08 03:41:51.000 159 33345.18 335.82 2350.41 37.40 2011-06-08 03:41:52.000 159 33345.11 335.82 2350.36 37.40 2011-06-08 03:41:53.000 159 33345.03 335.84 2350.40 37.40 2011-06-08 03:41:54.000 159 33345.06 335.86 2350.47 37.40 2011-06-08 03:41:55.000 159 33345.18 335.82 2350.40 37.40 2011-06-08 03:41:56.000 159 33345.02 335.89 2350.39 37.40 2011-06-08 03:41:57.000 159 33345.06 335.86 2350.42 37.40 2011-06-08 03:41:58.000 159 33345.17 335.90 2350.43 37.40 2011-06-08 03:41:59.000 159 33345.04 335.88 2350.49 37.40 2011-06-08 03:42:00.000 159 33345.17 335.92 2350.45 37.40 2011-06-08 03:42:01.000 159 33345.11 335.92 2350.52 37.40 2011-06-08 03:42:02.000 159 33345.22 335.89 2350.43 37.40 2011-06-08 03:42:03.000 159 33345.26 335.88 2350.49 37.40 2011-06-08 03:42:04.000 159 33345.43 335.88 2350.51 37.40 2011-06-08 03:42:05.000 159 33345.49 335.82 2350.50 37.40 2011-06-08 03:42:06.000 159 33345.50 335.85 2350.46 37.40 2011-06-08 03:42:07.000 159 33345.53 335.78 2350.51 37.40 2011-06-08 03:42:08.000 159 33345.55 335.83 2350.45 37.40 2011-06-08 03:42:09.000 159 33345.58 335.82 2350.52 37.40 2011-06-08 03:42:10.000 159 33345.67 335.75 2350.53 37.40 2011-06-08 03:42:11.000 159 33345.72 335.73 2350.45 37.40 2011-06-08 03:42:12.000 159 33345.67 335.75 2350.51 37.40 2011-06-08 03:42:13.000 159 33345.68 335.74 2350.44 37.40 2011-06-08 03:42:14.000 159 33345.85 335.74 2350.51 37.40 2011-06-08 03:42:15.000 159 33345.81 335.73 2350.43 37.40 2011-06-08 03:42:16.000 159 33345.90 335.74 2350.52 37.40 2011-06-08 03:42:17.000 159 33345.84 335.75 2350.46 37.40 2011-06-08 03:42:18.000 159 33345.80 335.78 2350.46 37.40 2011-06-08 03:42:19.000 159 33345.79 335.74 2350.38 37.40 2011-06-08 03:42:20.000 159 33345.76 335.76 2350.45 37.40 2011-06-08 03:42:21.000 159 33345.82 335.77 2350.44 37.40 2011-06-08 03:42:22.000 159 33345.76 335.77 2350.39 37.40 2011-06-08 03:42:23.000 159 33345.65 335.79 2350.38 37.40 2011-06-08 03:42:24.000 159 33345.74 335.78 2350.45 37.40 2011-06-08 03:42:25.000 159 33345.60 335.77 2350.47 37.40 2011-06-08 03:42:26.000 159 33345.66 335.81 2350.35 37.40 2011-06-08 03:42:27.000 159 33345.56 335.81 2350.32 37.40 2011-06-08 03:42:28.000 159 33345.53 335.80 2350.40 37.40 2011-06-08 03:42:29.000 159 33345.50 335.83 2350.44 37.40 2011-06-08 03:42:30.000 159 33345.41 335.87 2350.38 37.40 2011-06-08 03:42:31.000 159 33345.49 335.88 2350.39 37.40 2011-06-08 03:42:32.000 159 33345.41 335.82 2350.41 37.40 2011-06-08 03:42:33.000 159 33345.35 335.82 2350.41 37.40 2011-06-08 03:42:34.000 159 33345.43 335.79 2350.43 37.40 2011-06-08 03:42:35.000 159 33345.48 335.80 2350.45 37.40 2011-06-08 03:42:36.000 159 33345.43 335.79 2350.41 37.40 2011-06-08 03:42:37.000 159 33345.47 335.81 2350.45 37.40 2011-06-08 03:42:38.000 159 33345.47 335.78 2350.56 37.40 2011-06-08 03:42:39.000 159 33345.44 335.76 2350.58 37.40 2011-06-08 03:42:40.000 159 33345.58 335.76 2350.55 37.40 2011-06-08 03:42:41.000 159 33345.59 335.79 2350.49 37.40 2011-06-08 03:42:42.000 159 33345.58 335.76 2350.51 37.40 2011-06-08 03:42:43.000 159 33345.77 335.75 2350.54 37.40 2011-06-08 03:42:44.000 159 33345.72 335.75 2350.44 37.40 2011-06-08 03:42:45.000 159 33345.73 335.67 2350.46 37.40 2011-06-08 03:42:46.000 159 33345.82 335.71 2350.62 37.40 2011-06-08 03:42:47.000 159 33345.87 335.71 2350.54 37.40 2011-06-08 03:42:48.000 159 33345.84 335.68 2350.56 37.40 2011-06-08 03:42:49.000 159 33345.88 335.65 2350.62 37.40 2011-06-08 03:42:50.000 159 33345.97 335.65 2350.56 37.40 2011-06-08 03:42:51.000 159 33346.07 335.60 2350.58 37.40 2011-06-08 03:42:52.000 159 33346.15 335.57 2350.60 37.40 2011-06-08 03:42:53.000 159 33346.04 335.58 2350.47 37.40 2011-06-08 03:42:54.000 159 33346.07 335.56 2350.47 37.40 2011-06-08 03:42:55.000 159 33346.04 335.57 2350.45 37.40 2011-06-08 03:42:56.000 159 33346.06 335.57 2350.34 37.40 2011-06-08 03:42:57.000 159 33346.02 335.58 2350.39 37.40 2011-06-08 03:42:58.000 159 33345.96 335.59 2350.39 37.40 2011-06-08 03:42:59.000 159 33345.93 335.59 2350.33 37.40 2011-06-08 03:43:00.000 159 33345.92 335.58 2350.41 37.40 2011-06-08 03:43:01.000 159 33345.81 335.65 2350.37 37.40 2011-06-08 03:43:02.000 159 33345.78 335.66 2350.31 37.40 2011-06-08 03:43:03.000 159 33345.75 335.69 2350.27 37.40 2011-06-08 03:43:04.000 159 33345.71 335.72 2350.38 37.40 2011-06-08 03:43:05.000 159 33345.53 335.75 2350.45 37.40 2011-06-08 03:43:06.000 159 33345.55 335.76 2350.41 37.40 2011-06-08 03:43:07.000 159 33345.52 335.80 2350.45 37.40 2011-06-08 03:43:08.000 159 33345.53 335.80 2350.46 37.40 2011-06-08 03:43:09.000 159 33345.35 335.82 2350.47 37.40 2011-06-08 03:43:10.000 159 33345.37 335.84 2350.39 37.40 2011-06-08 03:43:11.000 159 33345.34 335.83 2350.53 37.40 2011-06-08 03:43:12.000 159 33345.39 335.80 2350.47 37.40 2011-06-08 03:43:13.000 159 33345.34 335.80 2350.57 37.40 2011-06-08 03:43:14.000 159 33345.33 335.83 2350.69 37.40 2011-06-08 03:43:15.000 159 33345.34 335.83 2350.64 37.40 2011-06-08 03:43:16.000 159 33345.38 335.82 2350.52 37.40 2011-06-08 03:43:17.000 159 33345.44 335.86 2350.60 37.40 2011-06-08 03:43:18.000 159 33345.39 335.80 2350.57 37.40 2011-06-08 03:43:19.000 159 33345.38 335.80 2350.70 37.40 2011-06-08 03:43:20.000 159 33345.56 335.77 2350.67 37.40 2011-06-08 03:43:21.000 159 33345.49 335.76 2350.61 37.40 2011-06-08 03:43:22.000 159 33345.66 335.73 2350.61 37.40 2011-06-08 03:43:23.000 159 33345.79 335.75 2350.68 37.40 2011-06-08 03:43:24.000 159 33345.81 335.75 2350.71 37.40 2011-06-08 03:43:25.000 159 33345.70 335.72 2350.59 37.40 2011-06-08 03:43:26.000 159 33345.90 335.69 2350.65 37.40 2011-06-08 03:43:27.000 159 33345.92 335.66 2350.58 37.40 2011-06-08 03:43:28.000 159 33346.01 335.66 2350.65 37.40 2011-06-08 03:43:29.000 159 33346.09 335.59 2350.53 37.40 2011-06-08 03:43:30.000 159 33345.97 335.62 2350.61 37.40 2011-06-08 03:43:31.000 159 33346.15 335.58 2350.56 37.40 2011-06-08 03:43:32.000 159 33346.09 335.60 2350.62 37.40 2011-06-08 03:43:33.000 159 33346.12 335.57 2350.66 37.40 2011-06-08 03:43:34.000 159 33346.23 335.58 2350.51 37.40 2011-06-08 03:43:35.000 159 33346.12 335.57 2350.54 37.40 2011-06-08 03:43:36.000 159 33346.15 335.60 2350.50 37.40 2011-06-08 03:43:37.000 159 33346.06 335.57 2350.51 37.40 2011-06-08 03:43:38.000 159 33346.07 335.56 2350.51 37.40 2011-06-08 03:43:39.000 159 33346.12 335.55 2350.46 37.40 2011-06-08 03:43:40.000 159 33346.01 335.57 2350.50 37.40 2011-06-08 03:43:41.000 159 33346.07 335.60 2350.45 37.40 2011-06-08 03:43:42.000 159 33346.01 335.56 2350.41 37.40 2011-06-08 03:43:43.000 159 33346.12 335.60 2350.45 37.40 2011-06-08 03:43:44.000 159 33346.03 335.62 2350.47 37.40 2011-06-08 03:43:45.000 159 33346.03 335.60 2350.44 37.40 2011-06-08 03:43:46.000 159 33346.02 335.64 2350.52 37.40 2011-06-08 03:43:47.000 159 33346.05 335.61 2350.49 37.40 2011-06-08 03:43:48.000 159 33346.04 335.60 2350.43 37.40 2011-06-08 03:43:49.000 159 33346.04 335.64 2350.45 37.40 2011-06-08 03:43:50.000 159 33345.87 335.63 2350.41 37.40 2011-06-08 03:43:51.000 159 33345.98 335.63 2350.44 37.40 2011-06-08 03:43:52.000 159 33346.00 335.64 2350.56 37.40 2011-06-08 03:43:53.000 159 33345.93 335.63 2350.50 37.40 2011-06-08 03:43:54.000 159 33345.97 335.64 2350.44 37.40 2011-06-08 03:43:55.000 159 33345.95 335.70 2350.55 37.40 2011-06-08 03:43:56.000 159 33345.87 335.72 2350.61 37.40 2011-06-08 03:43:57.000 159 33345.92 335.71 2350.55 37.40 2011-06-08 03:43:58.000 159 33345.96 335.72 2350.46 37.40 2011-06-08 03:43:59.000 159 33345.97 335.74 2350.56 37.40 2011-06-08 03:44:00.000 159 33345.96 335.71 2350.54 37.40 2011-06-08 03:44:01.000 159 33345.88 335.74 2350.56 37.40 2011-06-08 03:44:02.000 159 33345.95 335.73 2350.59 37.40 2011-06-08 03:44:03.000 159 33345.96 335.67 2350.62 37.40 2011-06-08 03:44:04.000 159 33345.96 335.71 2350.59 37.40 2011-06-08 03:44:05.000 159 33346.02 335.76 2350.59 37.40 2011-06-08 03:44:06.000 159 33345.99 335.72 2350.51 37.40 2011-06-08 03:44:07.000 159 33346.12 335.72 2350.63 37.40 2011-06-08 03:44:08.000 159 33346.14 335.69 2350.67 37.40 2011-06-08 03:44:09.000 159 33346.03 335.68 2350.61 37.40 2011-06-08 03:44:10.000 159 33346.18 335.65 2350.62 37.40 2011-06-08 03:44:11.000 159 33346.22 335.68 2350.70 37.40 2011-06-08 03:44:12.000 159 33346.19 335.62 2350.57 37.40 2011-06-08 03:44:13.000 159 33346.31 335.68 2350.58 37.40 2011-06-08 03:44:14.000 159 33346.23 335.65 2350.52 37.40 2011-06-08 03:44:15.000 159 33346.32 335.62 2350.55 37.40 2011-06-08 03:44:16.000 159 33346.34 335.63 2350.62 37.40 2011-06-08 03:44:17.000 159 33346.36 335.60 2350.56 37.40 2011-06-08 03:44:18.000 159 33346.46 335.65 2350.62 37.40 2011-06-08 03:44:19.000 159 33346.51 335.59 2350.56 37.40 2011-06-08 03:44:20.000 159 33346.43 335.63 2350.58 37.40 2011-06-08 03:44:21.000 159 33346.40 335.59 2350.57 37.40 2011-06-08 03:44:22.000 159 33346.53 335.59 2350.53 37.40 2011-06-08 03:44:23.000 159 33346.55 335.56 2350.49 37.40 2011-06-08 03:44:24.000 159 33346.53 335.55 2350.49 37.40 2011-06-08 03:44:25.000 159 33346.55 335.56 2350.49 37.40 2011-06-08 03:44:26.000 159 33346.67 335.53 2350.55 37.40 2011-06-08 03:44:27.000 159 33346.62 335.52 2350.56 37.40 2011-06-08 03:44:28.000 159 33346.68 335.53 2350.56 37.40 2011-06-08 03:44:29.000 159 33346.69 335.53 2350.49 37.40 2011-06-08 03:44:30.000 159 33346.65 335.52 2350.49 37.40 2011-06-08 03:44:31.000 159 33346.77 335.61 2350.37 37.40 2011-06-08 03:44:32.000 159 33346.76 335.51 2350.56 37.40 2011-06-08 03:44:33.000 159 33346.70 335.53 2350.47 37.40 2011-06-08 03:44:34.000 159 33346.72 335.61 2350.40 37.40 2011-06-08 03:44:35.000 159 33346.84 335.55 2350.40 37.40 2011-06-08 03:44:36.000 159 33346.78 335.56 2350.40 37.40 2011-06-08 03:44:37.000 159 33346.84 335.52 2350.41 37.40 2011-06-08 03:44:38.000 159 33346.78 335.53 2350.43 37.40 2011-06-08 03:44:39.000 159 33346.93 335.56 2350.45 37.40 2011-06-08 03:44:40.000 159 33346.87 335.52 2350.40 37.40 2011-06-08 03:44:41.000 159 33346.83 335.51 2350.45 37.40 2011-06-08 03:44:42.000 159 33346.84 335.49 2350.49 37.40 2011-06-08 03:44:43.000 159 33346.84 335.56 2350.41 37.40 2011-06-08 03:44:44.000 159 33346.94 335.56 2350.41 37.40 2011-06-08 03:44:45.000 159 33346.88 335.56 2350.43 37.40 2011-06-08 03:44:46.000 159 33346.89 335.54 2350.47 37.40 2011-06-08 03:44:47.000 159 33346.85 335.59 2350.35 37.40 2011-06-08 03:44:48.000 159 33346.83 335.61 2350.40 37.40 2011-06-08 03:44:49.000 159 33346.95 335.61 2350.36 37.40 2011-06-08 03:44:50.000 159 33346.86 335.61 2350.42 37.40 2011-06-08 03:44:51.000 159 33346.87 335.63 2350.48 37.40 2011-06-08 03:44:52.000 159 33346.77 335.62 2350.45 37.40 2011-06-08 03:44:53.000 159 33346.82 335.63 2350.40 37.40 2011-06-08 03:44:54.000 159 33346.82 335.63 2350.44 37.40 2011-06-08 03:44:55.000 159 33346.86 335.65 2350.40 37.40 2011-06-08 03:44:56.000 159 33346.87 335.70 2350.44 37.40 2011-06-08 03:44:57.000 159 33346.92 335.71 2350.53 37.40 2011-06-08 03:44:58.000 159 33346.81 335.71 2350.43 37.40 2011-06-08 03:44:59.000 159 33346.80 335.74 2350.45 37.40 2011-06-08 03:45:00.000 159 33346.93 335.67 2350.47 37.40 2011-06-08 03:45:01.000 159 33346.80 335.67 2350.39 37.40 2011-06-08 03:45:02.000 159 33346.86 335.73 2350.52 37.40 2011-06-08 03:45:03.000 159 33346.90 335.73 2350.56 37.40 2011-06-08 03:45:04.000 159 33346.80 335.69 2350.45 37.40 2011-06-08 03:45:05.000 159 33346.87 335.74 2350.47 37.40 2011-06-08 03:45:06.000 159 33346.95 335.68 2350.56 37.40 2011-06-08 03:45:07.000 159 33346.91 335.69 2350.51 37.40 2011-06-08 03:45:08.000 159 33346.86 335.71 2350.46 37.40 2011-06-08 03:45:09.000 159 33346.82 335.73 2350.46 37.40 2011-06-08 03:45:10.000 159 33346.81 335.74 2350.62 37.40 2011-06-08 03:45:11.000 159 33346.85 335.74 2350.46 37.40 2011-06-08 03:45:12.000 159 33346.87 335.72 2350.50 37.40 2011-06-08 03:45:13.000 159 33346.85 335.77 2350.50 37.40 2011-06-08 03:45:14.000 159 33346.90 335.73 2350.53 37.40 2011-06-08 03:45:15.000 159 33346.96 335.73 2350.56 37.40 2011-06-08 03:45:16.000 159 33346.81 335.71 2350.60 37.40 2011-06-08 03:45:17.000 159 33346.86 335.70 2350.58 37.40 2011-06-08 03:45:18.000 159 33346.91 335.73 2350.58 37.40 2011-06-08 03:45:19.000 159 33346.93 335.78 2350.54 37.40 2011-06-08 03:45:20.000 159 33346.82 335.69 2350.53 37.40 2011-06-08 03:45:21.000 159 33346.90 335.68 2350.57 37.40 2011-06-08 03:45:22.000 159 33346.92 335.69 2350.57 37.40 2011-06-08 03:45:23.000 159 33346.93 335.69 2350.56 37.40 2011-06-08 03:45:24.000 159 33346.97 335.65 2350.52 37.40 2011-06-08 03:45:25.000 159 33346.99 335.67 2350.53 37.40 2011-06-08 03:45:26.000 159 33347.14 335.67 2350.58 37.40 2011-06-08 03:45:27.000 159 33347.09 335.67 2350.58 37.40 2011-06-08 03:45:28.000 159 33347.12 335.67 2350.61 37.40 2011-06-08 03:45:29.000 159 33347.21 335.66 2350.60 37.40 2011-06-08 03:45:30.000 159 33347.14 335.68 2350.55 37.40 2011-06-08 03:45:31.000 159 33347.11 335.69 2350.53 37.40 2011-06-08 03:45:32.000 159 33347.26 335.72 2350.56 37.40 2011-06-08 03:45:33.000 159 33347.18 335.71 2350.51 37.40 2011-06-08 03:45:34.000 159 33347.27 335.70 2350.59 37.40 2011-06-08 03:45:35.000 159 33347.21 335.69 2350.50 37.40 2011-06-08 03:45:36.000 159 33347.29 335.74 2350.63 37.40 2011-06-08 03:45:37.000 159 33347.15 335.79 2350.62 37.40 2011-06-08 03:45:38.000 159 33347.11 335.79 2350.66 37.40 2011-06-08 03:45:39.000 159 33347.03 335.80 2350.67 37.40 2011-06-08 03:45:40.000 159 33347.10 335.79 2350.61 37.40 2011-06-08 03:45:41.000 159 33347.09 335.81 2350.59 37.40 2011-06-08 03:45:42.000 159 33347.01 335.79 2350.54 37.40 2011-06-08 03:45:43.000 159 33347.09 335.80 2350.56 37.40 2011-06-08 03:45:44.000 159 33347.18 335.78 2350.60 37.40 2011-06-08 03:45:45.000 159 33347.11 335.82 2350.59 37.40 2011-06-08 03:45:46.000 159 33347.05 335.79 2350.65 37.40 2011-06-08 03:45:47.000 159 33347.05 335.81 2350.60 37.40 2011-06-08 03:45:48.000 159 33347.03 335.81 2350.55 37.40 2011-06-08 03:45:49.000 159 33347.11 335.86 2350.55 37.40 2011-06-08 03:45:50.000 159 33347.17 335.89 2350.65 37.40 2011-06-08 03:45:51.000 159 33347.10 335.86 2350.64 37.40 2011-06-08 03:45:52.000 159 33347.22 335.87 2350.61 37.40 2011-06-08 03:45:53.000 159 33347.25 335.87 2350.69 37.40 2011-06-08 03:45:54.000 159 33347.25 335.87 2350.62 37.40 2011-06-08 03:45:55.000 159 33347.42 335.86 2350.65 37.40 2011-06-08 03:45:56.000 159 33347.34 335.88 2350.72 37.40 2011-06-08 03:45:57.000 159 33347.37 335.89 2350.72 37.40 2011-06-08 03:45:58.000 159 33347.41 335.85 2350.65 37.40 2011-06-08 03:45:59.000 159 33347.43 335.83 2350.59 37.40 2011-06-08 03:46:00.000 159 33347.53 335.88 2350.71 37.40 2011-06-08 03:46:01.000 159 33347.54 335.82 2350.54 37.40 2011-06-08 03:46:02.000 159 33347.54 335.89 2350.67 37.40 2011-06-08 03:46:03.000 159 33347.52 335.87 2350.63 37.40 2011-06-08 03:46:04.000 159 33347.68 335.88 2350.64 37.40 2011-06-08 03:46:05.000 159 33347.64 335.82 2350.62 37.40 2011-06-08 03:46:06.000 159 33347.68 335.81 2350.72 37.40 2011-06-08 03:46:07.000 159 33347.79 335.77 2350.66 37.40 2011-06-08 03:46:08.000 159 33347.85 335.77 2350.53 37.40 2011-06-08 03:46:09.000 159 33347.78 335.80 2350.51 37.40 2011-06-08 03:46:10.000 159 33347.79 335.80 2350.58 37.40 2011-06-08 03:46:11.000 159 33347.82 335.73 2350.61 37.40 2011-06-08 03:46:12.000 159 33347.76 335.77 2350.59 37.40 2011-06-08 03:46:13.000 159 33347.82 335.80 2350.58 37.40 2011-06-08 03:46:14.000 159 33347.82 335.81 2350.52 37.40 2011-06-08 03:46:15.000 159 33347.80 335.82 2350.57 37.40 2011-06-08 03:46:16.000 159 33347.82 335.85 2350.57 37.40 2011-06-08 03:46:17.000 159 33347.73 335.82 2350.49 37.40 2011-06-08 03:46:18.000 159 33347.77 335.78 2350.62 37.40 2011-06-08 03:46:19.000 159 33347.73 335.81 2350.56 37.40 2011-06-08 03:46:20.000 159 33347.65 335.88 2350.56 37.40 2011-06-08 03:46:21.000 159 33347.62 335.89 2350.52 37.40 2011-06-08 03:46:22.000 159 33347.57 335.87 2350.52 37.40 2011-06-08 03:46:23.000 159 33347.55 335.94 2350.62 37.40 2011-06-08 03:46:24.000 159 33347.43 335.88 2350.46 37.40 2011-06-08 03:46:25.000 159 33347.53 335.94 2350.59 37.40 2011-06-08 03:46:26.000 159 33347.43 335.93 2350.67 37.40 2011-06-08 03:46:27.000 159 33347.46 335.93 2350.64 37.40 2011-06-08 03:46:28.000 159 33347.41 335.93 2350.55 37.40 2011-06-08 03:46:29.000 159 33347.45 335.99 2350.64 37.40 2011-06-08 03:46:30.000 159 33347.39 335.95 2350.55 37.40 2011-06-08 03:46:31.000 159 33347.57 335.98 2350.65 37.40 2011-06-08 03:46:32.000 159 33347.52 336.01 2350.68 37.40 2011-06-08 03:46:33.000 159 33347.44 336.03 2350.70 37.40 2011-06-08 03:46:34.000 159 33347.51 335.98 2350.67 37.40 2011-06-08 03:46:35.000 159 33347.59 335.98 2350.72 37.40 2011-06-08 03:46:36.000 159 33347.49 336.00 2350.62 37.40 2011-06-08 03:46:37.000 159 33347.50 335.97 2350.77 37.40 2011-06-08 03:46:38.000 159 33347.65 335.99 2350.73 37.40 2011-06-08 03:46:39.000 159 33347.58 335.97 2350.70 37.40 2011-06-08 03:46:40.000 159 33347.64 335.98 2350.69 37.40 2011-06-08 03:46:41.000 159 33347.67 335.95 2350.70 37.40 2011-06-08 03:46:42.000 159 33347.73 336.01 2350.63 37.40 2011-06-08 03:46:43.000 159 33347.67 336.00 2350.77 37.40 2011-06-08 03:46:44.000 159 33347.87 335.95 2350.78 37.40 2011-06-08 03:46:45.000 159 33347.74 335.96 2350.74 37.40 2011-06-08 03:46:46.000 159 33347.82 336.00 2350.71 37.40 2011-06-08 03:46:47.000 159 33347.86 336.01 2350.68 37.40 2011-06-08 03:46:48.000 159 33347.83 335.98 2350.78 37.40 2011-06-08 03:46:49.000 159 33347.95 335.96 2350.69 37.40 2011-06-08 03:46:50.000 159 33347.89 335.93 2350.71 37.40 2011-06-08 03:46:51.000 159 33347.87 335.94 2350.70 37.40 2011-06-08 03:46:52.000 159 33347.93 335.95 2350.68 37.40 2011-06-08 03:46:53.000 159 33347.90 335.96 2350.67 37.40 2011-06-08 03:46:54.000 159 33348.01 335.94 2350.68 37.40 2011-06-08 03:46:55.000 159 33347.80 336.00 2350.67 37.40 2011-06-08 03:46:56.000 159 33348.01 335.97 2350.64 37.40 2011-06-08 03:46:57.000 159 33347.92 335.95 2350.60 37.40 2011-06-08 03:46:58.000 159 33347.95 335.99 2350.59 37.40 2011-06-08 03:46:59.000 159 33347.93 335.92 2350.74 37.40 2011-06-08 03:47:00.000 159 33347.93 335.94 2350.72 37.40 2011-06-08 03:47:01.000 159 33347.96 336.01 2350.65 37.40 2011-06-08 03:47:02.000 159 33348.01 336.04 2350.62 37.40 2011-06-08 03:47:03.000 159 33347.91 336.02 2350.66 37.40 2011-06-08 03:47:04.000 159 33347.95 336.01 2350.67 37.40 2011-06-08 03:47:05.000 159 33347.95 335.97 2350.69 37.40 2011-06-08 03:47:06.000 159 33347.88 336.01 2350.60 37.40 2011-06-08 03:47:07.000 159 33347.91 336.05 2350.68 37.40 2011-06-08 03:47:08.000 159 33347.79 336.09 2350.72 37.40 2011-06-08 03:47:09.000 159 33347.79 336.05 2350.76 37.40 2011-06-08 03:47:10.000 159 33347.85 336.12 2350.74 37.40 2011-06-08 03:47:11.000 159 33347.73 336.08 2350.70 37.40 2011-06-08 03:47:12.000 159 33347.75 336.10 2350.71 37.40 2011-06-08 03:47:13.000 159 33347.65 336.10 2350.76 37.40 2011-06-08 03:47:14.000 159 33347.67 336.09 2350.72 37.40 2011-06-08 03:47:15.000 159 33347.74 336.12 2350.72 37.40 2011-06-08 03:47:16.000 159 33347.68 336.10 2350.82 37.40 2011-06-08 03:47:17.000 159 33347.73 336.10 2350.77 37.40 2011-06-08 03:47:18.000 159 33347.65 336.07 2350.84 37.40 2011-06-08 03:47:19.000 159 33347.62 336.11 2350.78 37.40 2011-06-08 03:47:20.000 159 33347.64 336.14 2350.83 37.40 2011-06-08 03:47:21.000 159 33347.61 336.12 2350.87 37.40 2011-06-08 03:47:22.000 159 33347.63 336.12 2350.86 37.40 2011-06-08 03:47:23.000 159 33347.67 336.15 2350.80 37.40 2011-06-08 03:47:24.000 159 33347.70 336.14 2350.80 37.40 2011-06-08 03:47:25.000 159 33347.75 336.12 2350.84 37.40 2011-06-08 03:47:26.000 159 33347.63 336.15 2350.92 37.40 2011-06-08 03:47:27.000 159 33347.67 336.12 2350.92 37.40 2011-06-08 03:47:28.000 159 33347.82 336.13 2350.83 37.40 2011-06-08 03:47:29.000 159 33347.90 336.15 2350.95 37.40 2011-06-08 03:47:30.000 159 33347.78 336.11 2350.95 37.40 2011-06-08 03:47:31.000 159 33347.91 336.12 2350.97 37.40 2011-06-08 03:47:32.000 159 33347.96 336.12 2350.89 37.40 2011-06-08 03:47:33.000 159 33347.88 336.11 2350.86 37.40 2011-06-08 03:47:34.000 159 33347.96 336.08 2350.99 37.40 2011-06-08 03:47:35.000 159 33347.93 336.11 2350.95 37.40 2011-06-08 03:47:36.000 159 33347.85 336.10 2350.92 37.40 2011-06-08 03:47:37.000 159 33347.92 336.11 2350.92 37.40 2011-06-08 03:47:38.000 159 33347.92 336.07 2350.93 37.40 2011-06-08 03:47:39.000 159 33347.89 336.07 2350.89 37.40 2011-06-08 03:47:40.000 159 33347.89 336.08 2350.86 37.40 2011-06-08 03:47:41.000 159 33347.96 336.10 2350.91 37.40 2011-06-08 03:47:42.000 159 33347.80 336.11 2350.97 37.40 2011-06-08 03:47:43.000 159 33347.92 336.13 2350.87 37.40 2011-06-08 03:47:44.000 159 33347.89 336.12 2350.96 37.40 2011-06-08 03:47:45.000 159 33347.78 336.13 2350.99 37.40 2011-06-08 03:47:46.000 159 33347.81 336.13 2350.90 37.40 2011-06-08 03:47:47.000 159 33347.89 336.13 2350.86 37.40 2011-06-08 03:47:48.000 159 33347.76 336.11 2350.82 37.40 2011-06-08 03:47:49.000 159 33347.96 336.13 2350.85 37.40 2011-06-08 03:47:50.000 159 33347.80 336.16 2350.91 37.40 2011-06-08 03:47:51.000 159 33347.83 336.13 2350.84 37.40 2011-06-08 03:47:52.000 159 33347.81 336.14 2350.92 37.40 2011-06-08 03:47:53.000 159 33347.84 336.16 2350.99 37.40 2011-06-08 03:47:54.000 159 33347.94 336.19 2350.91 37.40 2011-06-08 03:47:55.000 159 33347.93 336.16 2350.87 37.40 2011-06-08 03:47:56.000 159 33347.93 336.19 2350.99 37.40 2011-06-08 03:47:57.000 159 33347.90 336.13 2350.90 37.40 2011-06-08 03:47:58.000 159 33347.99 336.16 2350.97 37.40 2011-06-08 03:47:59.000 159 33348.02 336.17 2350.96 37.40 2011-06-08 03:48:00.000 159 33348.05 336.15 2350.94 37.40 2011-06-08 03:48:01.000 159 33347.93 336.22 2350.92 37.40 2011-06-08 03:48:02.000 159 33348.03 336.21 2350.89 37.40 2011-06-08 03:48:03.000 159 33347.99 336.22 2350.96 37.40 2011-06-08 03:48:04.000 159 33348.09 336.26 2350.86 37.40 2011-06-08 03:48:05.000 159 33348.05 336.19 2350.92 37.40 2011-06-08 03:48:06.000 159 33347.96 336.21 2350.91 37.40 2011-06-08 03:48:07.000 159 33348.10 336.17 2350.98 37.40 2011-06-08 03:48:08.000 159 33348.02 336.21 2351.02 37.40 2011-06-08 03:48:09.000 159 33348.01 336.21 2350.96 37.40 2011-06-08 03:48:10.000 159 33348.10 336.20 2350.92 37.40 2011-06-08 03:48:11.000 159 33348.13 336.22 2350.99 37.40 2011-06-08 03:48:12.000 159 33348.14 336.22 2350.95 37.40 2011-06-08 03:48:13.000 159 33348.15 336.22 2350.87 37.40 2011-06-08 03:48:14.000 159 33348.17 336.16 2350.95 37.40 2011-06-08 03:48:15.000 159 33348.22 336.17 2350.93 37.40 2011-06-08 03:48:16.000 159 33348.12 336.19 2350.92 37.40 2011-06-08 03:48:17.000 159 33348.22 336.17 2350.90 37.40 2011-06-08 03:48:18.000 159 33348.35 336.19 2350.99 37.40 2011-06-08 03:48:19.000 159 33348.19 336.20 2350.93 37.40 2011-06-08 03:48:20.000 159 33348.25 336.22 2351.02 37.40 2011-06-08 03:48:21.000 159 33348.37 336.21 2350.96 37.40 2011-06-08 03:48:22.000 159 33348.26 336.23 2350.95 37.40 2011-06-08 03:48:23.000 159 33348.24 336.21 2351.00 37.40 2011-06-08 03:48:24.000 159 33348.36 336.27 2350.98 37.40 2011-06-08 03:48:25.000 159 33348.35 336.24 2350.94 37.40 2011-06-08 03:48:26.000 159 33348.36 336.21 2351.00 37.40 2011-06-08 03:48:27.000 159 33348.36 336.23 2350.91 37.40 2011-06-08 03:48:28.000 159 33348.38 336.26 2350.89 37.40 2011-06-08 03:48:29.000 159 33348.43 336.28 2350.95 37.40 2011-06-08 03:48:30.000 159 33348.43 336.25 2350.82 37.40 2011-06-08 03:48:31.000 159 33348.47 336.30 2350.92 37.40 2011-06-08 03:48:32.000 159 33348.35 336.31 2350.87 37.40 2011-06-08 03:48:33.000 159 33348.24 336.29 2351.02 37.40 2011-06-08 03:48:34.000 159 33348.34 336.29 2350.89 37.40 2011-06-08 03:48:35.000 159 33348.36 336.35 2350.92 37.40 2011-06-08 03:48:36.000 159 33348.26 336.36 2350.95 37.40 2011-06-08 03:48:37.000 159 33348.29 336.39 2351.01 37.40 2011-06-08 03:48:38.000 159 33348.23 336.37 2350.93 37.40 2011-06-08 03:48:39.000 159 33348.18 336.45 2350.92 37.40 2011-06-08 03:48:40.000 159 33348.27 336.41 2350.93 37.40 2011-06-08 03:48:41.000 159 33348.29 336.40 2351.01 37.40 2011-06-08 03:48:42.000 159 33348.24 336.42 2350.96 37.40 2011-06-08 03:48:43.000 159 33348.20 336.43 2351.03 37.40 2011-06-08 03:48:44.000 159 33348.23 336.44 2350.95 37.40 2011-06-08 03:48:45.000 159 33348.21 336.45 2350.96 37.40 2011-06-08 03:48:46.000 159 33348.20 336.44 2351.05 37.40 2011-06-08 03:48:47.000 159 33348.29 336.42 2351.01 37.40 2011-06-08 03:48:48.000 159 33348.32 336.48 2351.05 37.40 2011-06-08 03:48:49.000 159 33348.30 336.43 2350.98 37.40 2011-06-08 03:48:50.000 159 33348.26 336.49 2350.99 37.40 2011-06-08 03:48:51.000 159 33348.22 336.49 2351.05 37.40 2011-06-08 03:48:52.000 159 33348.27 336.49 2351.05 37.40 2011-06-08 03:48:53.000 159 33348.18 336.45 2351.07 37.40 2011-06-08 03:48:54.000 159 33348.20 336.52 2351.07 37.40 2011-06-08 03:48:55.000 159 33348.20 336.50 2351.00 37.40 2011-06-08 03:48:56.000 159 33348.33 336.51 2351.01 37.40 2011-06-08 03:48:57.000 159 33348.30 336.53 2351.18 37.40 2011-06-08 03:48:58.000 159 33348.30 336.50 2351.11 37.40 2011-06-08 03:48:59.000 159 33348.27 336.52 2351.09 37.40 2011-06-08 03:49:00.000 159 33348.30 336.56 2351.08 37.40 2011-06-08 03:49:01.000 159 33348.26 336.53 2351.13 37.40 2011-06-08 03:49:02.000 159 33348.15 336.51 2351.15 37.40 2011-06-08 03:49:03.000 159 33348.32 336.53 2351.10 37.40 2011-06-08 03:49:04.000 159 33348.27 336.50 2351.17 37.40 2011-06-08 03:49:05.000 159 33348.33 336.50 2351.08 37.40 2011-06-08 03:49:06.000 159 33348.37 336.56 2351.12 37.40 2011-06-08 03:49:07.000 159 33348.48 336.52 2351.11 37.40 2011-06-08 03:49:08.000 159 33348.34 336.52 2351.10 37.40 2011-06-08 03:49:09.000 159 33348.41 336.55 2351.15 37.40 2011-06-08 03:49:10.000 159 33348.33 336.56 2351.18 37.40 2011-06-08 03:49:11.000 159 33348.38 336.56 2351.11 37.40 2011-06-08 03:49:12.000 159 33348.48 336.58 2351.21 37.40 2011-06-08 03:49:13.000 159 33348.49 336.58 2351.12 37.40 2011-06-08 03:49:14.000 159 33348.33 336.53 2351.18 37.40 2011-06-08 03:49:15.000 159 33348.42 336.56 2351.15 37.40 2011-06-08 03:49:16.000 159 33348.45 336.56 2351.20 37.40 2011-06-08 03:49:17.000 159 33348.40 336.52 2351.18 37.40 2011-06-08 03:49:18.000 159 33348.47 336.56 2351.23 37.40 2011-06-08 03:49:19.000 159 33348.46 336.56 2351.12 37.40 2011-06-08 03:49:20.000 159 33348.52 336.56 2351.20 37.40 2011-06-08 03:49:21.000 159 33348.52 336.56 2351.21 37.40 2011-06-08 03:49:22.000 159 33348.62 336.55 2351.16 37.40 2011-06-08 03:49:23.000 159 33348.52 336.57 2351.20 37.40 2011-06-08 03:49:24.000 159 33348.47 336.61 2351.15 37.40 2011-06-08 03:49:25.000 159 33348.56 336.59 2351.15 37.40 2011-06-08 03:49:26.000 159 33348.49 336.64 2351.18 37.40 2011-06-08 03:49:27.000 159 33348.53 336.67 2351.15 37.40 2011-06-08 03:49:28.000 159 33348.51 336.66 2351.15 37.40 2011-06-08 03:49:29.000 159 33348.49 336.61 2351.24 37.40 2011-06-08 03:49:30.000 159 33348.50 336.67 2351.17 37.40 2011-06-08 03:49:31.000 159 33348.55 336.71 2351.19 37.40 2011-06-08 03:49:32.000 159 33348.50 336.66 2351.19 37.40 2011-06-08 03:49:33.000 159 33348.50 336.65 2351.23 37.40 2011-06-08 03:49:34.000 159 33348.47 336.63 2351.27 37.40 2011-06-08 03:49:35.000 159 33348.58 336.71 2351.23 37.40 2011-06-08 03:49:36.000 159 33348.44 336.71 2351.25 37.40 2011-06-08 03:49:37.000 159 33348.40 336.70 2351.15 37.40 2011-06-08 03:49:38.000 159 33348.44 336.77 2351.18 37.40 2011-06-08 03:49:39.000 159 33348.35 336.77 2351.27 37.40 2011-06-08 03:49:40.000 159 33348.36 336.73 2351.17 37.40 2011-06-08 03:49:41.000 159 33348.49 336.78 2351.24 37.40 2011-06-08 03:49:42.000 159 33348.39 336.81 2351.28 37.40 2011-06-08 03:49:43.000 159 33348.41 336.76 2351.25 37.40 2011-06-08 03:49:44.000 159 33348.39 336.74 2351.27 37.40 2011-06-08 03:49:45.000 159 33348.46 336.78 2351.26 37.40 2011-06-08 03:49:46.000 159 33348.42 336.82 2351.19 37.40 2011-06-08 03:49:47.000 159 33348.46 336.80 2351.28 37.40 2011-06-08 03:49:48.000 159 33348.51 336.80 2351.22 37.40 2011-06-08 03:49:49.000 159 33348.41 336.76 2351.31 37.40 2011-06-08 03:49:50.000 159 33348.52 336.83 2351.31 37.40 2011-06-08 03:49:51.000 159 33348.46 336.83 2351.21 37.40 2011-06-08 03:49:52.000 159 33348.47 336.80 2351.23 37.40 2011-06-08 03:49:53.000 159 33348.50 336.83 2351.30 37.40 2011-06-08 03:49:54.000 159 33348.46 336.85 2351.26 37.40 2011-06-08 03:49:55.000 159 33348.54 336.85 2351.30 37.40 2011-06-08 03:49:56.000 159 33348.46 336.81 2351.36 37.40 2011-06-08 03:49:57.000 159 33348.54 336.85 2351.38 37.40 2011-06-08 03:49:58.000 159 33348.52 336.87 2351.36 37.40 2011-06-08 03:49:59.000 159 33348.60 336.87 2351.34 37.40 2011-06-08 03:50:00.000 159 33348.55 336.89 2351.36 37.40 2011-06-08 03:50:01.000 159 33348.60 336.93 2351.41 37.40 2011-06-08 03:50:02.000 159 33348.52 336.90 2351.29 37.40 2011-06-08 03:50:03.000 159 33348.52 336.87 2351.30 37.40 2011-06-08 03:50:04.000 159 33348.58 336.86 2351.34 37.40 2011-06-08 03:50:05.000 159 33348.55 336.93 2351.24 37.40 2011-06-08 03:50:06.000 159 33348.60 336.94 2351.38 37.40 2011-06-08 03:50:07.000 159 33348.54 336.95 2351.35 37.40 2011-06-08 03:50:08.000 159 33348.54 336.89 2351.29 37.40 2011-06-08 03:50:09.000 159 33348.49 336.94 2351.29 37.40 2011-06-08 03:50:10.000 159 33348.48 336.95 2351.32 37.40 2011-06-08 03:50:11.000 159 33348.55 336.94 2351.30 37.40 2011-06-08 03:50:12.000 159 33348.55 336.96 2351.32 37.40 2011-06-08 03:50:13.000 159 33348.49 336.93 2351.34 37.40 2011-06-08 03:50:14.000 159 33348.55 336.92 2351.41 37.40 2011-06-08 03:50:15.000 159 33348.55 336.92 2351.36 37.40 2011-06-08 03:50:16.000 159 33348.56 336.91 2351.39 37.40 2011-06-08 03:50:17.000 159 33348.64 336.97 2351.38 37.40 2011-06-08 03:50:18.000 159 33348.68 336.93 2351.32 37.40 2011-06-08 03:50:19.000 159 33348.64 336.94 2351.33 37.40 2011-06-08 03:50:20.000 159 33348.68 336.95 2351.38 37.40 2011-06-08 03:50:21.000 159 33348.76 336.95 2351.43 37.40 2011-06-08 03:50:22.000 159 33348.78 336.97 2351.36 37.40 2011-06-08 03:50:23.000 159 33348.72 336.96 2351.27 37.40 2011-06-08 03:50:24.000 159 33348.86 336.97 2351.26 37.40 2011-06-08 03:50:25.000 159 33348.76 336.98 2351.41 37.40 2011-06-08 03:50:26.000 159 33348.86 336.94 2351.38 37.40 2011-06-08 03:50:27.000 159 33348.86 336.97 2351.38 37.40 2011-06-08 03:50:28.000 159 33348.88 336.94 2351.31 37.40 2011-06-08 03:50:29.000 159 33348.89 336.93 2351.27 37.40 2011-06-08 03:50:30.000 159 33348.94 337.02 2351.38 37.40 2011-06-08 03:50:31.000 159 33348.95 336.97 2351.32 37.40 2011-06-08 03:50:32.000 159 33349.04 336.99 2351.39 37.40 2011-06-08 03:50:33.000 159 33348.98 336.94 2351.38 37.40 2011-06-08 03:50:34.000 159 33348.92 336.98 2351.29 37.40 2011-06-08 03:50:35.000 159 33348.96 336.95 2351.34 37.40 2011-06-08 03:50:36.000 159 33348.96 336.98 2351.27 37.40 2011-06-08 03:50:37.000 159 33348.96 336.98 2351.33 37.40 2011-06-08 03:50:38.000 159 33348.98 336.97 2351.36 37.40 2011-06-08 03:50:39.000 159 33349.07 336.96 2351.32 37.40 2011-06-08 03:50:40.000 159 33348.99 336.95 2351.34 37.40 2011-06-08 03:50:41.000 159 33348.98 336.99 2351.29 37.40 2011-06-08 03:50:42.000 159 33349.01 336.99 2351.24 37.40 2011-06-08 03:50:43.000 159 33349.03 337.04 2351.34 37.40 2011-06-08 03:50:44.000 159 33348.86 337.06 2351.35 37.40 2011-06-08 03:50:45.000 159 33348.94 337.05 2351.30 37.40 2011-06-08 03:50:46.000 159 33348.87 337.02 2351.27 37.40 2011-06-08 03:50:47.000 159 33348.91 337.02 2351.30 37.40 2011-06-08 03:50:48.000 159 33348.89 337.06 2351.32 37.40 2011-06-08 03:50:49.000 159 33348.86 337.06 2351.36 37.40 2011-06-08 03:50:50.000 159 33348.83 337.06 2351.37 37.40 2011-06-08 03:50:51.000 159 33348.85 337.06 2351.31 37.40 2011-06-08 03:50:52.000 159 33348.90 337.05 2351.32 37.40 2011-06-08 03:50:53.000 159 33348.86 337.10 2351.23 37.40 2011-06-08 03:50:54.000 159 33348.90 337.05 2351.26 37.40 2011-06-08 03:50:55.000 159 33348.92 337.06 2351.32 37.40 2011-06-08 03:50:56.000 159 33348.96 337.08 2351.32 37.40 2011-06-08 03:50:57.000 159 33348.90 337.07 2351.31 37.40 2011-06-08 03:50:58.000 159 33348.86 337.05 2351.26 37.40 2011-06-08 03:50:59.000 159 33348.95 337.09 2351.31 37.40 2011-06-08 03:51:00.000 159 33348.95 337.05 2351.26 37.40 2011-06-08 03:51:01.000 159 33348.84 337.10 2351.30 37.40 2011-06-08 03:51:02.000 159 33349.03 337.04 2351.31 37.40 2011-06-08 03:51:03.000 159 33348.90 337.06 2351.34 37.40 2011-06-08 03:51:04.000 159 33349.01 337.00 2351.35 37.40 2011-06-08 03:51:05.000 159 33348.98 337.05 2351.42 37.40 2011-06-08 03:51:06.000 159 33349.02 337.04 2351.42 37.40 2011-06-08 03:51:07.000 159 33348.95 337.07 2351.38 37.40 2011-06-08 03:51:08.000 159 33349.05 337.10 2351.39 37.40 2011-06-08 03:51:09.000 159 33349.18 337.07 2351.39 37.40 2011-06-08 03:51:10.000 159 33349.07 337.07 2351.39 37.40 2011-06-08 03:51:11.000 159 33349.08 337.06 2351.42 37.40 2011-06-08 03:51:12.000 159 33349.10 337.06 2351.40 37.40 2011-06-08 03:51:13.000 159 33349.16 337.07 2351.35 37.40 2011-06-08 03:51:14.000 159 33349.04 337.07 2351.44 37.40 2011-06-08 03:51:15.000 159 33349.10 337.06 2351.39 37.40 2011-06-08 03:51:16.000 159 33349.07 337.05 2351.39 37.40 2011-06-08 03:51:17.000 159 33349.14 337.08 2351.39 37.40 2011-06-08 03:51:18.000 159 33349.01 337.09 2351.34 37.40 2011-06-08 03:51:19.000 159 33349.00 337.05 2351.43 37.40 2011-06-08 03:51:20.000 159 33349.00 337.11 2351.34 37.40 2011-06-08 03:51:21.000 159 33349.17 337.04 2351.40 37.40 2011-06-08 03:51:22.000 159 33349.11 337.06 2351.35 37.40 2011-06-08 03:51:23.000 159 33349.02 337.06 2351.43 37.40 2011-06-08 03:51:24.000 159 33349.08 337.04 2351.39 37.40 2011-06-08 03:51:25.000 159 33349.10 337.05 2351.33 37.40 2011-06-08 03:51:26.000 159 33349.07 337.04 2351.39 37.40 2011-06-08 03:51:27.000 159 33349.09 337.09 2351.35 37.40 2011-06-08 03:51:28.000 159 33349.06 337.07 2351.32 37.40 2011-06-08 03:51:29.000 159 33349.13 337.06 2351.39 37.40 2011-06-08 03:51:30.000 159 33349.03 337.04 2351.33 37.40 2011-06-08 03:51:31.000 159 33349.06 337.06 2351.49 37.40 2011-06-08 03:51:32.000 159 33349.19 337.09 2351.44 37.40 2011-06-08 03:51:33.000 159 33349.13 337.03 2351.49 37.40 2011-06-08 03:51:34.000 159 33349.11 337.02 2351.41 37.40 2011-06-08 03:51:35.000 159 33349.26 337.06 2351.33 37.40 2011-06-08 03:51:36.000 159 33349.18 337.06 2351.39 37.40 2011-06-08 03:51:37.000 159 33349.25 337.01 2351.38 37.40 2011-06-08 03:51:38.000 159 33349.23 337.05 2351.44 37.40 2011-06-08 03:51:39.000 159 33349.35 337.03 2351.42 37.40 2011-06-08 03:51:40.000 159 33349.28 337.04 2351.41 37.40 2011-06-08 03:51:41.000 159 33349.25 337.02 2351.30 37.40 2011-06-08 03:51:42.000 159 33349.21 337.08 2351.34 37.40 2011-06-08 03:51:43.000 159 33349.19 337.05 2351.31 37.40 2011-06-08 03:51:44.000 159 33349.17 337.04 2351.39 37.40 2011-06-08 03:51:45.000 159 33349.26 337.04 2351.36 37.40 2011-06-08 03:51:46.000 159 33349.19 337.06 2351.39 37.40 2011-06-08 03:51:47.000 159 33349.23 337.04 2351.36 37.40 2011-06-08 03:51:48.000 159 33349.22 337.07 2351.33 37.40 2011-06-08 03:51:49.000 159 33349.16 337.04 2351.38 37.40 2011-06-08 03:51:50.000 159 33349.16 337.06 2351.41 37.40 2011-06-08 03:51:51.000 159 33349.16 337.10 2351.33 37.40 2011-06-08 03:51:52.000 159 33349.25 337.10 2351.38 37.40 2011-06-08 03:51:53.000 159 33349.09 337.09 2351.30 37.40 2011-06-08 03:51:54.000 159 33349.22 337.08 2351.36 37.40 2011-06-08 03:51:55.000 159 33349.16 337.10 2351.36 37.40 2011-06-08 03:51:56.000 159 33349.06 337.10 2351.24 37.40 2011-06-08 03:51:57.000 159 33349.18 337.10 2351.37 37.40 2011-06-08 03:51:58.000 159 33349.07 337.08 2351.38 37.40 2011-06-08 03:51:59.000 159 33349.13 337.08 2351.31 37.40 2011-06-08 03:52:00.000 159 33349.11 337.19 2351.36 37.40 2011-06-08 03:52:01.000 159 33349.17 337.12 2351.44 37.40 2011-06-08 03:52:02.000 159 33349.03 337.12 2351.36 37.40 2011-06-08 03:52:03.000 159 33349.13 337.12 2351.35 37.40 2011-06-08 03:52:04.000 159 33349.13 337.13 2351.36 37.40 2011-06-08 03:52:05.000 159 33349.06 337.13 2351.47 37.40 2011-06-08 03:52:06.000 159 33349.05 337.14 2351.48 37.40 2011-06-08 03:52:07.000 159 33349.08 337.13 2351.38 37.40 2011-06-08 03:52:08.000 159 33349.03 337.18 2351.47 37.40 2011-06-08 03:52:09.000 159 33349.05 337.14 2351.46 37.40 2011-06-08 03:52:10.000 159 33349.12 337.16 2351.42 37.40 2011-06-08 03:52:11.000 159 33349.14 337.18 2351.41 37.40 2011-06-08 03:52:12.000 159 33349.14 337.18 2351.48 37.40 2011-06-08 03:52:13.000 159 33349.15 337.14 2351.48 37.40 2011-06-08 03:52:14.000 159 33349.17 337.14 2351.51 37.40 2011-06-08 03:52:15.000 159 33349.13 337.16 2351.48 37.40 2011-06-08 03:52:16.000 159 33349.16 337.13 2351.51 37.40 2011-06-08 03:52:17.000 159 33349.21 337.12 2351.55 37.40 2011-06-08 03:52:18.000 159 33349.22 337.12 2351.45 37.40 2011-06-08 03:52:19.000 159 33349.24 337.15 2351.48 37.40 2011-06-08 03:52:20.000 159 33349.29 337.11 2351.43 37.40 2011-06-08 03:52:21.000 159 33349.27 337.10 2351.51 37.40 2011-06-08 03:52:22.000 159 33349.23 337.07 2351.52 37.40 2011-06-08 03:52:23.000 159 33349.24 337.06 2351.40 37.40 2011-06-08 03:52:24.000 159 33349.28 337.13 2351.51 37.40 2011-06-08 03:52:25.000 159 33349.32 337.10 2351.44 37.40 2011-06-08 03:52:26.000 159 33349.27 337.14 2351.39 37.40 2011-06-08 03:52:27.000 159 33349.32 337.13 2351.48 37.40 2011-06-08 03:52:28.000 159 33349.31 337.13 2351.39 37.40 2011-06-08 03:52:29.000 159 33349.41 337.13 2351.36 37.40 2011-06-08 03:52:30.000 159 33349.38 337.10 2351.38 37.40 2011-06-08 03:52:31.000 159 33349.31 337.13 2351.39 37.40 2011-06-08 03:52:32.000 159 33349.43 337.07 2351.42 37.40 2011-06-08 03:52:33.000 159 33349.50 337.12 2351.45 37.40 2011-06-08 03:52:34.000 159 33349.38 337.10 2351.41 37.40 2011-06-08 03:52:35.000 159 33349.41 337.11 2351.43 37.40 2011-06-08 03:52:36.000 159 33349.32 337.09 2351.43 37.40 2011-06-08 03:52:37.000 159 33349.42 337.04 2351.41 37.40 2011-06-08 03:52:38.000 159 33349.44 337.12 2351.30 37.40 2011-06-08 03:52:39.000 159 33349.35 337.08 2351.36 37.40 2011-06-08 03:52:40.000 159 33349.51 337.06 2351.33 37.40 2011-06-08 03:52:41.000 159 33349.45 337.10 2351.38 37.40 2011-06-08 03:52:42.000 159 33349.61 337.09 2351.32 37.40 2011-06-08 03:52:43.000 159 33349.51 337.04 2351.42 37.40 2011-06-08 03:52:44.000 159 33349.56 337.09 2351.42 37.40 2011-06-08 03:52:45.000 159 33349.57 337.09 2351.29 37.40 2011-06-08 03:52:46.000 159 33349.56 337.11 2351.32 37.40 2011-06-08 03:52:47.000 159 33349.57 337.11 2351.36 37.40 2011-06-08 03:52:48.000 159 33349.55 337.03 2351.28 37.40 2011-06-08 03:52:49.000 159 33349.54 337.04 2351.34 37.40 2011-06-08 03:52:50.000 159 33349.59 337.06 2351.36 37.40 2011-06-08 03:52:51.000 159 33349.66 337.09 2351.33 37.40 2011-06-08 03:52:52.000 159 33349.63 337.09 2351.36 37.40 2011-06-08 03:52:53.000 159 33349.63 337.09 2351.30 37.40 2011-06-08 03:52:54.000 159 33349.63 337.08 2351.34 37.40 2011-06-08 03:52:55.000 159 33349.64 337.04 2351.25 37.40 2011-06-08 03:52:56.000 159 33349.61 337.03 2351.32 37.40 2011-06-08 03:52:57.000 159 33349.61 337.12 2351.38 37.40 2011-06-08 03:52:58.000 159 33349.57 337.08 2351.38 37.40 2011-06-08 03:52:59.000 159 33349.68 337.08 2351.33 37.40 2011-06-08 03:53:00.000 159 33349.73 337.11 2351.42 37.40 2011-06-08 03:53:01.000 159 33349.61 337.07 2351.34 37.40 2011-06-08 03:53:02.000 159 33349.60 337.13 2351.23 37.40 2011-06-08 03:53:03.000 159 33349.69 337.17 2351.33 37.40 2011-06-08 03:53:04.000 159 33349.64 337.16 2351.31 37.40 2011-06-08 03:53:05.000 159 33349.58 337.14 2351.22 37.40 2011-06-08 03:53:06.000 159 33349.62 337.17 2351.31 37.40 2011-06-08 03:53:07.000 159 33349.69 337.16 2351.43 37.40 2011-06-08 03:53:08.000 159 33349.72 337.16 2351.27 37.40 2011-06-08 03:53:09.000 159 33349.66 337.20 2351.47 37.40 2011-06-08 03:53:10.000 159 33349.75 337.22 2351.39 37.40 2011-06-08 03:53:11.000 159 33349.73 337.24 2351.37 37.40 2011-06-08 03:53:12.000 159 33349.72 337.26 2351.36 37.40 2011-06-08 03:53:13.000 159 33349.66 337.31 2351.43 37.40 2011-06-08 03:53:14.000 159 33349.63 337.24 2351.38 37.40 2011-06-08 03:53:15.000 159 33349.59 337.29 2351.41 37.40 2011-06-08 03:53:16.000 159 33349.63 337.29 2351.42 37.40 2011-06-08 03:53:17.000 159 33349.70 337.27 2351.31 37.40 2011-06-08 03:53:18.000 159 33349.73 337.26 2351.33 37.40 2011-06-08 03:53:19.000 159 33349.67 337.29 2351.36 37.40 2011-06-08 03:53:20.000 159 33349.85 337.35 2351.37 37.40 2011-06-08 03:53:21.000 159 33349.70 337.35 2351.33 37.40 2011-06-08 03:53:22.000 159 33349.60 337.34 2351.40 37.40 2011-06-08 03:53:23.000 159 33349.73 337.30 2351.41 37.40 2011-06-08 03:53:24.000 159 33349.78 337.39 2351.38 37.40 2011-06-08 03:53:25.000 159 33349.76 337.38 2351.46 37.40 2011-06-08 03:53:26.000 159 33349.71 337.38 2351.40 37.40 2011-06-08 03:53:27.000 159 33349.68 337.38 2351.39 37.40 2011-06-08 03:53:28.000 159 33349.71 337.40 2351.39 37.40 2011-06-08 03:53:29.000 159 33349.79 337.43 2351.36 37.40 2011-06-08 03:53:30.000 159 33349.73 337.42 2351.45 37.40 2011-06-08 03:53:31.000 159 33349.75 337.38 2351.45 37.40 2011-06-08 03:53:32.000 159 33349.76 337.43 2351.45 37.40 2011-06-08 03:53:33.000 159 33349.86 337.42 2351.46 37.40 2011-06-08 03:53:34.000 159 33349.86 337.38 2351.44 37.40 2011-06-08 03:53:35.000 159 33349.76 337.39 2351.45 37.40 2011-06-08 03:53:36.000 159 33349.89 337.48 2351.42 37.40 2011-06-08 03:53:37.000 159 33349.83 337.41 2351.43 37.40 2011-06-08 03:53:38.000 159 33349.71 337.45 2351.48 37.40 2011-06-08 03:53:39.000 159 33349.79 337.45 2351.41 37.40 2011-06-08 03:53:40.000 159 33349.82 337.45 2351.48 37.40 2011-06-08 03:53:41.000 159 33349.78 337.45 2351.43 37.40 2011-06-08 03:53:42.000 159 33349.86 337.45 2351.42 37.40 2011-06-08 03:53:43.000 159 33349.86 337.46 2351.43 37.40 2011-06-08 03:53:44.000 159 33349.78 337.47 2351.42 37.40 2011-06-08 03:53:45.000 159 33349.86 337.43 2351.43 37.40 2011-06-08 03:53:46.000 159 33349.81 337.41 2351.45 37.40 2011-06-08 03:53:47.000 159 33349.82 337.45 2351.48 37.40 2011-06-08 03:53:48.000 159 33349.81 337.48 2351.49 37.40 2011-06-08 03:53:49.000 159 33349.87 337.45 2351.43 37.40 2011-06-08 03:53:50.000 159 33349.85 337.49 2351.48 37.40 2011-06-08 03:53:51.000 159 33349.85 337.43 2351.48 37.40 2011-06-08 03:53:52.000 159 33349.79 337.46 2351.45 37.40 2011-06-08 03:53:53.000 159 33349.94 337.49 2351.50 37.40 2011-06-08 03:53:54.000 159 33349.92 337.50 2351.48 37.40 2011-06-08 03:53:55.000 159 33349.90 337.45 2351.48 37.40 2011-06-08 03:53:56.000 159 33349.92 337.55 2351.43 37.40 2011-06-08 03:53:57.000 159 33349.93 337.50 2351.43 37.40 2011-06-08 03:53:58.000 159 33349.99 337.49 2351.42 37.40 2011-06-08 03:53:59.000 159 33350.09 337.52 2351.48 37.40 2011-06-08 03:54:00.000 159 33350.05 337.51 2351.48 37.40 2011-06-08 03:54:01.000 159 33349.96 337.45 2351.53 37.40 2011-06-08 03:54:02.000 159 33350.12 337.50 2351.49 37.40 2011-06-08 03:54:03.000 159 33350.12 337.51 2351.48 37.40 2011-06-08 03:54:04.000 159 33350.15 337.49 2351.39 37.40 2011-06-08 03:54:05.000 159 33350.12 337.52 2351.43 37.40 2011-06-08 03:54:06.000 159 33350.19 337.51 2351.48 37.40 2011-06-08 03:54:07.000 159 33350.11 337.50 2351.36 37.40 2011-06-08 03:54:08.000 159 33350.14 337.49 2351.41 37.40 2011-06-08 03:54:09.000 159 33350.28 337.49 2351.43 37.40 2011-06-08 03:54:10.000 159 33350.29 337.46 2351.40 37.40 2011-06-08 03:54:11.000 159 33350.22 337.48 2351.42 37.40 2011-06-08 03:54:12.000 159 33350.19 337.56 2351.48 37.40 2011-06-08 03:54:13.000 159 33350.26 337.50 2351.45 37.40 2011-06-08 03:54:14.000 159 33350.19 337.51 2351.42 37.40 2011-06-08 03:54:15.000 159 33350.23 337.56 2351.43 37.40 2011-06-08 03:54:16.000 159 33350.25 337.55 2351.42 37.40 2011-06-08 03:54:17.000 159 33350.17 337.53 2351.40 37.40 2011-06-08 03:54:18.000 159 33350.31 337.55 2351.48 37.40 2011-06-08 03:54:19.000 159 33350.34 337.57 2351.45 37.40 2011-06-08 03:54:20.000 159 33350.26 337.58 2351.41 37.40 2011-06-08 03:54:21.000 159 33350.31 337.60 2351.48 37.40 2011-06-08 03:54:22.000 159 33350.27 337.59 2351.43 37.40 2011-06-08 03:54:23.000 159 33350.24 337.62 2351.44 37.40 2011-06-08 03:54:24.000 159 33350.24 337.63 2351.41 37.40 2011-06-08 03:54:25.000 159 33350.21 337.62 2351.54 37.40 2011-06-08 03:54:26.000 159 33350.14 337.63 2351.42 37.40 2011-06-08 03:54:27.000 159 33350.28 337.60 2351.46 37.40 2011-06-08 03:54:28.000 159 33350.14 337.61 2351.47 37.40 2011-06-08 03:54:29.000 159 33350.24 337.60 2351.47 37.40 2011-06-08 03:54:30.000 159 33350.18 337.62 2351.55 37.40 2011-06-08 03:54:31.000 159 33350.14 337.62 2351.44 37.40 2011-06-08 03:54:32.000 159 33350.05 337.68 2351.45 37.40 2011-06-08 03:54:33.000 159 33350.04 337.67 2351.43 37.40 2011-06-08 03:54:34.000 159 33350.07 337.63 2351.46 37.40 2011-06-08 03:54:35.000 159 33350.01 337.66 2351.47 37.40 2011-06-08 03:54:36.000 159 33350.10 337.63 2351.54 37.40 2011-06-08 03:54:37.000 159 33349.92 337.63 2351.52 37.40 2011-06-08 03:54:38.000 159 33350.04 337.64 2351.50 37.40 2011-06-08 03:54:39.000 159 33349.97 337.66 2351.52 37.40 2011-06-08 03:54:40.000 159 33349.91 337.65 2351.57 37.40 2011-06-08 03:54:41.000 159 33349.89 337.64 2351.60 37.40 2011-06-08 03:54:42.000 159 33349.89 337.71 2351.57 37.40 2011-06-08 03:54:43.000 159 33349.84 337.67 2351.58 37.40 2011-06-08 03:54:44.000 159 33349.82 337.73 2351.54 37.40 2011-06-08 03:54:45.000 159 33349.81 337.68 2351.60 37.40 2011-06-08 03:54:46.000 159 33349.80 337.69 2351.57 37.40 2011-06-08 03:54:47.000 159 33349.79 337.71 2351.62 37.40 2011-06-08 03:54:48.000 159 33349.87 337.71 2351.51 37.40 2011-06-08 03:54:49.000 159 33349.82 337.74 2351.57 37.40 2011-06-08 03:54:50.000 159 33349.91 337.76 2351.64 37.40 2011-06-08 03:54:51.000 159 33349.97 337.71 2351.62 37.40 2011-06-08 03:54:52.000 159 33349.83 337.72 2351.70 37.40 2011-06-08 03:54:53.000 159 33349.83 337.77 2351.62 37.40 2011-06-08 03:54:54.000 159 33349.80 337.76 2351.62 37.40 2011-06-08 03:54:55.000 159 33349.89 337.76 2351.66 37.40 2011-06-08 03:54:56.000 159 33349.93 337.80 2351.60 37.40 2011-06-08 03:54:57.000 159 33349.97 337.75 2351.64 37.40 2011-06-08 03:54:58.000 159 33349.91 337.76 2351.58 37.40 2011-06-08 03:54:59.000 159 33350.04 337.78 2351.64 37.40 2011-06-08 03:55:00.000 159 33349.94 337.75 2351.73 37.40 2011-06-08 03:55:01.000 159 33349.91 337.81 2351.59 37.40 2011-06-08 03:55:02.000 159 33349.86 337.81 2351.65 37.40 2011-06-08 03:55:03.000 159 33350.10 337.84 2351.67 37.40 2011-06-08 03:55:04.000 159 33350.04 337.83 2351.66 37.40 2011-06-08 03:55:05.000 159 33350.06 337.79 2351.74 37.40 2011-06-08 03:55:06.000 159 33350.05 337.85 2351.72 37.40 2011-06-08 03:55:07.000 159 33350.01 337.83 2351.64 37.40 2011-06-08 03:55:08.000 159 33349.97 337.90 2351.77 37.40 2011-06-08 03:55:09.000 159 33350.02 337.82 2351.70 37.40 2011-06-08 03:55:10.000 159 33349.99 337.84 2351.68 37.40 2011-06-08 03:55:11.000 159 33350.06 337.83 2351.76 37.40 2011-06-08 03:55:12.000 159 33350.06 337.87 2351.71 37.40 2011-06-08 03:55:13.000 159 33350.02 337.84 2351.72 37.40 2011-06-08 03:55:14.000 159 33350.05 337.85 2351.62 37.40 2011-06-08 03:55:15.000 159 33350.09 337.88 2351.74 37.40 2011-06-08 03:55:16.000 159 33350.13 337.83 2351.68 37.40 2011-06-08 03:55:17.000 159 33350.09 337.83 2351.67 37.40 2011-06-08 03:55:18.000 159 33350.13 337.83 2351.70 37.40 2011-06-08 03:55:19.000 159 33350.29 337.85 2351.66 37.40 2011-06-08 03:55:20.000 159 33350.08 337.89 2351.74 37.40 2011-06-08 03:55:21.000 159 33350.29 337.87 2351.70 37.40 2011-06-08 03:55:22.000 159 33350.24 337.89 2351.67 37.40 2011-06-08 03:55:23.000 159 33350.29 337.84 2351.71 37.40 2011-06-08 03:55:24.000 159 33350.28 337.86 2351.71 37.40 2011-06-08 03:55:25.000 159 33350.30 337.91 2351.79 37.40 2011-06-08 03:55:26.000 159 33350.28 337.93 2351.74 37.40 2011-06-08 03:55:27.000 159 33350.26 337.89 2351.74 37.40 2011-06-08 03:55:28.000 159 33350.30 337.89 2351.75 37.40 2011-06-08 03:55:29.000 159 33350.28 337.89 2351.72 37.40 2011-06-08 03:55:30.000 159 33350.30 337.95 2351.72 37.40 2011-06-08 03:55:31.000 159 33350.25 337.95 2351.59 37.40 2011-06-08 03:55:32.000 159 33350.25 337.96 2351.70 37.40 2011-06-08 03:55:33.000 159 33350.42 337.90 2351.66 37.40 2011-06-08 03:55:34.000 159 33350.29 337.88 2351.71 37.40 2011-06-08 03:55:35.000 159 33350.29 337.93 2351.66 37.40 2011-06-08 03:55:36.000 159 33350.28 337.99 2351.67 37.40 2011-06-08 03:55:37.000 159 33350.26 338.00 2351.66 37.40 2011-06-08 03:55:38.000 159 33350.25 337.98 2351.64 37.40 2011-06-08 03:55:39.000 159 33350.13 337.98 2351.68 37.40 2011-06-08 03:55:40.000 159 33350.16 338.00 2351.70 37.40 2011-06-08 03:55:41.000 159 33350.24 337.95 2351.68 37.40 2011-06-08 03:55:42.000 159 33350.12 338.01 2351.58 37.40 2011-06-08 03:55:43.000 159 33350.13 338.04 2351.66 37.40 2011-06-08 03:55:44.000 159 33350.15 338.02 2351.64 37.40 2011-06-08 03:55:45.000 159 33350.12 338.03 2351.68 37.40 2011-06-08 03:55:46.000 159 33350.24 338.03 2351.76 37.40 2011-06-08 03:55:47.000 159 33350.23 338.04 2351.79 37.40 2011-06-08 03:55:48.000 159 33350.14 338.03 2351.75 37.40 2011-06-08 03:55:49.000 159 33350.15 338.04 2351.80 37.40 2011-06-08 03:55:50.000 159 33350.18 338.02 2351.64 37.40 2011-06-08 03:55:51.000 159 33350.27 338.05 2351.66 37.40 2011-06-08 03:55:52.000 159 33350.24 338.05 2351.69 37.40 2011-06-08 03:55:53.000 159 33350.25 338.11 2351.74 37.40 2011-06-08 03:55:54.000 159 33350.29 338.11 2351.73 37.40 2011-06-08 03:55:55.000 159 33350.21 338.11 2351.71 37.40 2011-06-08 03:55:56.000 159 33350.34 338.14 2351.75 37.40 2011-06-08 03:55:57.000 159 33350.34 338.11 2351.74 37.40 2011-06-08 03:55:58.000 159 33350.37 338.08 2351.77 37.40 2011-06-08 03:55:59.000 159 33350.34 338.10 2351.79 37.40 2011-06-08 03:56:00.000 159 33350.38 338.11 2351.77 37.40 2011-06-08 03:56:01.000 159 33350.38 338.15 2351.70 37.40 2011-06-08 03:56:02.000 159 33350.51 338.13 2351.85 37.40 2011-06-08 03:56:03.000 159 33350.43 338.13 2351.72 37.40 2011-06-08 03:56:04.000 159 33350.44 338.12 2351.77 37.40 2011-06-08 03:56:05.000 159 33350.55 338.10 2351.77 37.40 2011-06-08 03:56:06.000 159 33350.59 338.17 2351.72 37.40 2011-06-08 03:56:07.000 159 33350.43 338.11 2351.78 37.40 2011-06-08 03:56:08.000 159 33350.70 338.12 2351.69 37.40 2011-06-08 03:56:09.000 159 33350.54 338.13 2351.66 37.40 2011-06-08 03:56:10.000 159 33350.49 338.15 2351.68 37.40 2011-06-08 03:56:11.000 159 33350.50 338.12 2351.69 37.40 2011-06-08 03:56:12.000 159 33350.44 338.16 2351.66 37.40 2011-06-08 03:56:13.000 159 33350.51 338.15 2351.74 37.40 2011-06-08 03:56:14.000 159 33350.35 338.14 2351.70 37.40 2011-06-08 03:56:15.000 159 33350.27 338.12 2351.64 37.40 2011-06-08 03:56:16.000 159 33350.35 338.18 2351.67 37.40 2011-06-08 03:56:17.000 159 33350.33 338.09 2351.70 37.40 2011-06-08 03:56:18.000 159 33350.37 338.12 2351.72 37.40 2011-06-08 03:56:19.000 159 33350.23 338.17 2351.73 37.40 2011-06-08 03:56:20.000 159 33350.28 338.18 2351.74 37.40 2011-06-08 03:56:21.000 159 33350.24 338.15 2351.70 37.40 2011-06-08 03:56:22.000 159 33350.21 338.20 2351.72 37.40 2011-06-08 03:56:23.000 159 33350.23 338.20 2351.71 37.40 2011-06-08 03:56:24.000 159 33350.20 338.21 2351.66 37.40 2011-06-08 03:56:25.000 159 33350.19 338.21 2351.79 37.40 2011-06-08 03:56:26.000 159 33350.10 338.25 2351.72 37.40 2011-06-08 03:56:27.000 159 33350.13 338.22 2351.77 37.40 2011-06-08 03:56:28.000 159 33350.15 338.23 2351.80 37.40 2011-06-08 03:56:29.000 159 33350.16 338.24 2351.75 37.40 2011-06-08 03:56:30.000 159 33350.19 338.23 2351.74 37.40 2011-06-08 03:56:31.000 159 33350.26 338.27 2351.80 37.40 2011-06-08 03:56:32.000 159 33350.28 338.27 2351.80 37.40 2011-06-08 03:56:33.000 159 33350.22 338.27 2351.86 37.40 2011-06-08 03:56:34.000 159 33350.24 338.23 2351.80 37.40 2011-06-08 03:56:35.000 159 33350.28 338.29 2351.82 37.40 2011-06-08 03:56:36.000 159 33350.30 338.27 2351.88 37.40 2011-06-08 03:56:37.000 159 33350.35 338.35 2351.86 37.40 2011-06-08 03:56:38.000 159 33350.34 338.29 2351.74 37.40 2011-06-08 03:56:39.000 159 33350.40 338.30 2351.77 37.40 2011-06-08 03:56:40.000 159 33350.36 338.26 2351.81 37.40 2011-06-08 03:56:41.000 159 33350.46 338.26 2351.81 37.40 2011-06-08 03:56:42.000 159 33350.50 338.30 2351.88 37.40 2011-06-08 03:56:43.000 159 33350.54 338.32 2351.82 37.40 2011-06-08 03:56:44.000 159 33350.48 338.32 2351.74 37.40 2011-06-08 03:56:45.000 159 33350.49 338.33 2351.89 37.40 2011-06-08 03:56:46.000 159 33350.45 338.35 2351.82 37.40 2011-06-08 03:56:47.000 159 33350.57 338.33 2351.83 37.40 2011-06-08 03:56:48.000 159 33350.59 338.34 2351.87 37.40 2011-06-08 03:56:49.000 159 33350.56 338.36 2351.83 37.40 2011-06-08 03:56:50.000 159 33350.62 338.34 2351.79 37.40 2011-06-08 03:56:51.000 159 33350.71 338.33 2351.79 37.40 2011-06-08 03:56:52.000 159 33350.76 338.31 2351.76 37.40 2011-06-08 03:56:53.000 159 33350.74 338.36 2351.78 37.40 2011-06-08 03:56:54.000 159 33350.62 338.34 2351.85 37.40 2011-06-08 03:56:55.000 159 33350.66 338.33 2351.82 37.40 2011-06-08 03:56:56.000 159 33350.69 338.34 2351.74 37.40 2011-06-08 03:56:57.000 159 33350.68 338.35 2351.86 37.40 2011-06-08 03:56:58.000 159 33350.66 338.36 2351.80 37.40 2011-06-08 03:56:59.000 159 33350.70 338.37 2351.83 37.40 2011-06-08 03:57:00.000 159 33350.66 338.36 2351.75 37.40 2011-06-08 03:57:01.000 159 33350.59 338.31 2351.86 37.40 2011-06-08 03:57:02.000 159 33350.65 338.38 2351.72 37.40 2011-06-08 03:57:03.000 159 33350.60 338.36 2351.74 37.40 2011-06-08 03:57:04.000 159 33350.60 338.36 2351.71 37.40 2011-06-08 03:57:05.000 159 33350.63 338.37 2351.82 37.40 2011-06-08 03:57:06.000 159 33350.51 338.38 2351.77 37.40 2011-06-08 03:57:07.000 159 33350.60 338.39 2351.77 37.40 2011-06-08 03:57:08.000 159 33350.53 338.41 2351.76 37.40 2011-06-08 03:57:09.000 159 33350.64 338.38 2351.75 37.40 2011-06-08 03:57:10.000 159 33350.57 338.39 2351.79 37.40 2011-06-08 03:57:11.000 159 33350.57 338.43 2351.86 37.40 2011-06-08 03:57:12.000 159 33350.55 338.45 2351.86 37.40 2011-06-08 03:57:13.000 159 33350.55 338.45 2351.77 37.40 2011-06-08 03:57:14.000 159 33350.57 338.54 2351.79 37.40 2011-06-08 03:57:15.000 159 33350.55 338.48 2351.85 37.40 2011-06-08 03:57:16.000 159 33350.59 338.49 2351.86 37.40 2011-06-08 03:57:17.000 159 33350.54 338.52 2351.93 37.40 2011-06-08 03:57:18.000 159 33350.50 338.54 2351.83 37.40 2011-06-08 03:57:19.000 159 33350.56 338.54 2351.83 37.40 2011-06-08 03:57:20.000 159 33350.57 338.56 2351.85 37.40 2011-06-08 03:57:21.000 159 33350.49 338.58 2351.86 37.40 2011-06-08 03:57:22.000 159 33350.50 338.58 2351.81 37.40 2011-06-08 03:57:23.000 159 33350.47 338.56 2351.89 37.40 2011-06-08 03:57:24.000 159 33350.46 338.57 2351.76 37.40 2011-06-08 03:57:25.000 159 33350.46 338.58 2351.79 37.40 2011-06-08 03:57:26.000 159 33350.47 338.61 2351.83 37.40 2011-06-08 03:57:27.000 159 33350.38 338.61 2351.88 37.40 2011-06-08 03:57:28.000 159 33350.40 338.60 2351.95 37.40 2011-06-08 03:57:29.000 159 33350.45 338.65 2351.79 37.40 2011-06-08 03:57:30.000 159 33350.43 338.62 2351.91 37.40 2011-06-08 03:57:31.000 159 33350.42 338.62 2351.87 37.40 2011-06-08 03:57:32.000 159 33350.40 338.69 2351.88 37.40 2011-06-08 03:57:33.000 159 33350.38 338.66 2351.93 37.40 2011-06-08 03:57:34.000 159 33350.36 338.69 2351.90 37.40 2011-06-08 03:57:35.000 159 33350.32 338.70 2351.82 37.40 2011-06-08 03:57:36.000 159 33350.41 338.69 2351.96 37.40 2011-06-08 03:57:37.000 159 33350.40 338.70 2351.89 37.40 2011-06-08 03:57:38.000 159 33350.38 338.77 2351.93 37.40 2011-06-08 03:57:39.000 159 33350.25 338.73 2351.93 37.40 2011-06-08 03:57:40.000 159 33350.32 338.71 2351.86 37.40 2011-06-08 03:57:41.000 159 33350.29 338.74 2351.95 37.40 2011-06-08 03:57:42.000 159 33350.40 338.74 2351.95 37.40 2011-06-08 03:57:43.000 159 33350.38 338.75 2351.98 37.40 2011-06-08 03:57:44.000 159 33350.39 338.71 2351.95 37.40 2011-06-08 03:57:45.000 159 33350.41 338.76 2351.91 37.40 2011-06-08 03:57:46.000 159 33350.31 338.76 2351.91 37.40 2011-06-08 03:57:47.000 159 33350.37 338.75 2351.88 37.40 2011-06-08 03:57:48.000 159 33350.35 338.78 2351.99 37.40 2011-06-08 03:57:49.000 159 33350.34 338.80 2352.03 37.40 2011-06-08 03:57:50.000 159 33350.38 338.79 2352.08 37.40 2011-06-08 03:57:51.000 159 33350.36 338.82 2352.08 37.40 2011-06-08 03:57:52.000 159 33350.38 338.78 2352.10 37.40 2011-06-08 03:57:53.000 159 33350.44 338.81 2351.96 37.40 2011-06-08 03:57:54.000 159 33350.41 338.84 2352.01 37.40 2011-06-08 03:57:55.000 159 33350.33 338.83 2351.99 37.40 2011-06-08 03:57:56.000 159 33350.41 338.84 2352.00 37.40 2011-06-08 03:57:57.000 159 33350.49 338.89 2352.04 37.40 2011-06-08 03:57:58.000 159 33350.36 338.86 2351.98 37.40 2011-06-08 03:57:59.000 159 33350.44 338.91 2351.99 37.40 2011-06-08 03:58:00.000 159 33350.49 338.92 2351.98 37.40 2011-06-08 03:58:01.000 159 33350.41 338.91 2352.06 37.40 2011-06-08 03:58:02.000 159 33350.57 338.88 2351.91 37.40 2011-06-08 03:58:03.000 159 33350.47 338.92 2352.05 37.40 2011-06-08 03:58:04.000 159 33350.50 338.94 2352.01 37.40 2011-06-08 03:58:05.000 159 33350.52 338.96 2352.09 37.40 2011-06-08 03:58:06.000 159 33350.53 338.94 2352.08 37.40 2011-06-08 03:58:07.000 159 33350.56 339.00 2351.99 37.40 2011-06-08 03:58:08.000 159 33350.51 338.96 2352.06 37.40 2011-06-08 03:58:09.000 159 33350.50 339.00 2352.05 37.40 2011-06-08 03:58:10.000 159 33350.49 338.99 2352.05 37.40 2011-06-08 03:58:11.000 159 33350.56 339.00 2352.05 37.40 2011-06-08 03:58:12.000 159 33350.44 339.01 2352.03 37.40 2011-06-08 03:58:13.000 159 33350.54 339.07 2352.04 37.40 2011-06-08 03:58:14.000 159 33350.50 339.02 2352.00 37.40 2011-06-08 03:58:15.000 159 33350.55 339.00 2352.01 37.40 2011-06-08 03:58:16.000 159 33350.50 339.02 2352.07 37.40 2011-06-08 03:58:17.000 159 33350.57 339.06 2352.03 37.40 2011-06-08 03:58:18.000 159 33350.52 339.01 2352.08 37.40 2011-06-08 03:58:19.000 159 33350.51 339.06 2352.09 37.40 2011-06-08 03:58:20.000 159 33350.63 339.04 2352.11 37.40 2011-06-08 03:58:21.000 159 33350.57 339.01 2352.08 37.40 2011-06-08 03:58:22.000 159 33350.54 339.04 2352.07 37.40 2011-06-08 03:58:23.000 159 33350.59 339.07 2352.06 37.40 2011-06-08 03:58:24.000 159 33350.57 339.07 2352.05 37.40 2011-06-08 03:58:25.000 159 33350.58 339.06 2352.05 37.40 2011-06-08 03:58:26.000 159 33350.56 339.10 2352.08 37.40 2011-06-08 03:58:27.000 159 33350.56 339.11 2352.10 37.40 2011-06-08 03:58:28.000 159 33350.54 339.12 2352.07 37.40 2011-06-08 03:58:29.000 159 33350.62 339.11 2352.06 37.40 2011-06-08 03:58:30.000 159 33350.58 339.09 2352.10 37.40 2011-06-08 03:58:31.000 159 33350.47 339.12 2352.07 37.40 2011-06-08 03:58:32.000 159 33350.43 339.13 2352.04 37.40 2011-06-08 03:58:33.000 159 33350.51 339.16 2352.10 37.40 2011-06-08 03:58:34.000 159 33350.46 339.17 2352.08 37.40 2011-06-08 03:58:35.000 159 33350.48 339.21 2352.13 37.40 2011-06-08 03:58:36.000 159 33350.53 339.17 2352.10 37.40 2011-06-08 03:58:37.000 159 33350.49 339.20 2352.05 37.40 2011-06-08 03:58:38.000 159 33350.39 339.23 2352.06 37.40 2011-06-08 03:58:39.000 159 33350.49 339.24 2352.11 37.40 2011-06-08 03:58:40.000 159 33350.38 339.22 2352.16 37.40 2011-06-08 03:58:41.000 159 33350.38 339.25 2352.15 37.40 2011-06-08 03:58:42.000 159 33350.41 339.26 2352.21 37.40 2011-06-08 03:58:43.000 159 33350.44 339.29 2352.16 37.40 2011-06-08 03:58:44.000 159 33350.42 339.26 2352.11 37.40 2011-06-08 03:58:45.000 159 33350.38 339.29 2352.16 37.40 2011-06-08 03:58:46.000 159 33350.35 339.27 2352.17 37.40 2011-06-08 03:58:47.000 159 33350.37 339.35 2352.17 37.40 2011-06-08 03:58:48.000 159 33350.33 339.31 2352.16 37.40 2011-06-08 03:58:49.000 159 33350.31 339.31 2352.13 37.40 2011-06-08 03:58:50.000 159 33350.47 339.33 2352.20 37.40 2011-06-08 03:58:51.000 159 33350.41 339.38 2352.14 37.40 2011-06-08 03:58:52.000 159 33350.40 339.36 2352.25 37.40 2011-06-08 03:58:53.000 159 33350.51 339.37 2352.13 37.40 2011-06-08 03:58:54.000 159 33350.46 339.39 2352.24 37.40 2011-06-08 03:58:55.000 159 33350.46 339.38 2352.16 37.40 2011-06-08 03:58:56.000 159 33350.57 339.42 2352.23 37.40 2011-06-08 03:58:57.000 159 33350.48 339.40 2352.27 37.40 2011-06-08 03:58:58.000 159 33350.51 339.40 2352.16 37.40 2011-06-08 03:58:59.000 159 33350.51 339.43 2352.16 37.40 2011-06-08 03:59:00.000 159 33350.48 339.45 2352.19 37.40 2011-06-08 03:59:01.000 159 33350.50 339.44 2352.14 37.40 2011-06-08 03:59:02.000 159 33350.52 339.46 2352.20 37.40 2011-06-08 03:59:03.000 159 33350.49 339.45 2352.20 37.40 2011-06-08 03:59:04.000 159 33350.49 339.44 2352.21 37.40 2011-06-08 03:59:05.000 159 33350.51 339.45 2352.16 37.40 2011-06-08 03:59:06.000 159 33350.51 339.45 2352.16 37.40 2011-06-08 03:59:07.000 159 33350.54 339.45 2352.20 37.40 2011-06-08 03:59:08.000 159 33350.52 339.48 2352.20 37.40 2011-06-08 03:59:09.000 159 33350.50 339.50 2352.19 37.40 2011-06-08 03:59:10.000 159 33350.48 339.51 2352.17 37.40 2011-06-08 03:59:11.000 159 33350.44 339.52 2352.21 37.40 2011-06-08 03:59:12.000 159 33350.44 339.54 2352.19 37.40 2011-06-08 03:59:13.000 159 33350.38 339.49 2352.23 37.40 2011-06-08 03:59:14.000 159 33350.51 339.52 2352.20 37.40 2011-06-08 03:59:15.000 159 33350.41 339.59 2352.24 37.40 2011-06-08 03:59:16.000 159 33350.42 339.56 2352.16 37.40 2011-06-08 03:59:17.000 159 33350.42 339.60 2352.16 37.40 2011-06-08 03:59:18.000 159 33350.41 339.64 2352.18 37.40 2011-06-08 03:59:19.000 159 33350.50 339.67 2352.13 37.40 2011-06-08 03:59:20.000 159 33350.34 339.67 2352.17 37.40 2011-06-08 03:59:21.000 159 33350.38 339.68 2352.23 37.40 2011-06-08 03:59:22.000 159 33350.38 339.69 2352.20 37.40 2011-06-08 03:59:23.000 159 33350.36 339.68 2352.21 37.40 2011-06-08 03:59:24.000 159 33350.34 339.70 2352.24 37.40 2011-06-08 03:59:25.000 159 33350.38 339.70 2352.22 37.40 2011-06-08 03:59:26.000 159 33350.24 339.75 2352.26 37.40 2011-06-08 03:59:27.000 159 33350.31 339.70 2352.28 37.40 2011-06-08 03:59:28.000 159 33350.28 339.73 2352.26 37.40 2011-06-08 03:59:29.000 159 33350.34 339.75 2352.21 37.40 2011-06-08 03:59:30.000 159 33350.28 339.75 2352.20 37.40 2011-06-08 03:59:31.000 159 33350.29 339.80 2352.24 37.40 2011-06-08 03:59:32.000 159 33350.21 339.75 2352.28 37.40 2011-06-08 03:59:33.000 159 33350.41 339.80 2352.22 37.40 2011-06-08 03:59:34.000 159 33350.24 339.80 2352.27 37.40 2011-06-08 03:59:35.000 159 33350.31 339.81 2352.23 37.40 2011-06-08 03:59:36.000 159 33350.28 339.84 2352.20 37.40 2011-06-08 03:59:37.000 159 33350.44 339.82 2352.26 37.40 2011-06-08 03:59:38.000 159 33350.22 339.85 2352.27 37.40 2011-06-08 03:59:39.000 159 33350.38 339.82 2352.31 37.40 2011-06-08 03:59:40.000 159 33350.27 339.81 2352.33 37.40 2011-06-08 03:59:41.000 159 33350.38 339.85 2352.22 37.40 2011-06-08 03:59:42.000 159 33350.41 339.88 2352.28 37.40 2011-06-08 03:59:43.000 159 33350.45 339.87 2352.26 37.40 2011-06-08 03:59:44.000 159 33350.46 339.86 2352.30 37.40 2011-06-08 03:59:45.000 159 33350.43 339.86 2352.34 37.40 2011-06-08 03:59:46.000 159 33350.40 339.83 2352.27 37.40 2011-06-08 03:59:47.000 159 33350.46 339.83 2352.30 37.40 2011-06-08 03:59:48.000 159 33350.46 339.87 2352.38 37.40 2011-06-08 03:59:49.000 159 33350.53 339.91 2352.27 37.40 2011-06-08 03:59:50.000 159 33350.53 339.90 2352.30 37.40 2011-06-08 03:59:51.000 159 33350.54 339.90 2352.29 37.40 2011-06-08 03:59:52.000 159 33350.50 339.89 2352.24 37.40 2011-06-08 03:59:53.000 159 33350.52 339.99 2352.33 37.40 2011-06-08 03:59:54.000 159 33350.56 339.98 2352.25 37.40 2011-06-08 03:59:55.000 159 33350.59 339.95 2352.26 37.40 2011-06-08 03:59:56.000 159 33350.51 339.96 2352.20 37.40 2011-06-08 03:59:57.000 159 33350.53 339.96 2352.29 37.40 2011-06-08 03:59:58.000 159 33350.55 339.98 2352.24 37.40 2011-06-08 03:59:59.000 159 33350.59 340.00 2352.24 37.40 2011-06-08 04:00:00.000 159 33350.63 340.00 2352.24 37.40 2011-06-08 04:00:01.000 159 33350.63 340.01 2352.22 37.40 2011-06-08 04:00:02.000 159 33350.73 340.05 2352.26 37.40 2011-06-08 04:00:03.000 159 33350.53 340.06 2352.20 37.40 2011-06-08 04:00:04.000 159 33350.54 340.05 2352.18 37.40 2011-06-08 04:00:05.000 159 33350.63 340.06 2352.23 37.40 2011-06-08 04:00:06.000 159 33350.64 340.10 2352.26 37.40 2011-06-08 04:00:07.000 159 33350.72 340.07 2352.28 37.40 2011-06-08 04:00:08.000 159 33350.75 340.14 2352.32 37.40 2011-06-08 04:00:09.000 159 33350.71 340.08 2352.24 37.40 2011-06-08 04:00:10.000 159 33350.69 340.07 2352.24 37.40 2011-06-08 04:00:11.000 159 33350.72 340.08 2352.27 37.40 2011-06-08 04:00:12.000 159 33350.69 340.07 2352.19 37.40 2011-06-08 04:00:13.000 159 33350.70 340.09 2352.20 37.40 2011-06-08 04:00:14.000 159 33350.75 340.09 2352.16 37.40 2011-06-08 04:00:15.000 159 33350.77 340.15 2352.26 37.40 2011-06-08 04:00:16.000 159 33350.75 340.10 2352.29 37.40 2011-06-08 04:00:17.000 159 33350.71 340.13 2352.17 37.40 2011-06-08 04:00:18.000 159 33350.65 340.15 2352.14 37.40 2011-06-08 04:00:19.000 159 33350.61 340.17 2352.28 37.40 2011-06-08 04:00:20.000 159 33350.68 340.16 2352.17 37.40 2011-06-08 04:00:21.000 159 33350.58 340.18 2352.20 37.40 2011-06-08 04:00:22.000 159 33350.63 340.14 2352.22 37.40 2011-06-08 04:00:23.000 159 33350.65 340.19 2352.28 37.40 2011-06-08 04:00:24.000 159 33350.61 340.22 2352.24 37.40 2011-06-08 04:00:25.000 159 33350.52 340.22 2352.24 37.40 2011-06-08 04:00:26.000 159 33350.72 340.21 2352.28 37.40 2011-06-08 04:00:27.000 159 33350.62 340.24 2352.22 37.40 2011-06-08 04:00:28.000 159 33350.61 340.25 2352.26 37.40 2011-06-08 04:00:29.000 159 33350.58 340.24 2352.23 37.40 2011-06-08 04:00:30.000 159 33350.63 340.25 2352.16 37.40 2011-06-08 04:00:31.000 159 33350.68 340.26 2352.21 37.40 2011-06-08 04:00:32.000 159 33350.65 340.30 2352.28 37.40 2011-06-08 04:00:33.000 159 33350.59 340.24 2352.17 37.40 2011-06-08 04:00:34.000 159 33350.58 340.25 2352.22 37.40 2011-06-08 04:00:35.000 159 33350.56 340.30 2352.28 37.40 2011-06-08 04:00:36.000 159 33350.47 340.31 2352.28 37.40 2011-06-08 04:00:37.000 159 33350.41 340.25 2352.29 37.40 2011-06-08 04:00:38.000 159 33350.60 340.30 2352.35 37.40 2011-06-08 04:00:39.000 159 33350.59 340.37 2352.28 37.40 2011-06-08 04:00:40.000 159 33350.50 340.35 2352.32 37.40 2011-06-08 04:00:41.000 159 33350.51 340.34 2352.29 37.40 2011-06-08 04:00:42.000 159 33350.62 340.35 2352.32 37.40 2011-06-08 04:00:43.000 159 33350.62 340.36 2352.17 37.40 2011-06-08 04:00:44.000 159 33350.63 340.37 2352.28 37.40 2011-06-08 04:00:45.000 159 33350.57 340.44 2352.35 37.40 2011-06-08 04:00:46.000 159 33350.55 340.43 2352.26 37.40 2011-06-08 04:00:47.000 159 33350.70 340.41 2352.29 37.40 2011-06-08 04:00:48.000 159 33350.60 340.45 2352.23 37.40 2011-06-08 04:00:49.000 159 33350.60 340.44 2352.30 37.40 2011-06-08 04:00:50.000 159 33350.81 340.43 2352.40 37.40 2011-06-08 04:00:51.000 159 33350.68 340.46 2352.22 37.40 2011-06-08 04:00:52.000 159 33350.74 340.44 2352.30 37.40 2011-06-08 04:00:53.000 159 33350.66 340.46 2352.32 37.40 2011-06-08 04:00:54.000 159 33350.72 340.47 2352.33 37.40 2011-06-08 04:00:55.000 159 33350.68 340.48 2352.35 37.40 2011-06-08 04:00:56.000 159 33350.68 340.49 2352.20 37.40 2011-06-08 04:00:57.000 159 33350.84 340.54 2352.27 37.40 2011-06-08 04:00:58.000 159 33350.79 340.51 2352.32 37.40 2011-06-08 04:00:59.000 159 33350.81 340.54 2352.26 37.40 2011-06-08 04:01:00.000 159 33350.88 340.56 2352.24 37.40 2011-06-08 04:01:01.000 159 33350.78 340.57 2352.26 37.40 2011-06-08 04:01:02.000 159 33350.84 340.52 2352.22 37.40 2011-06-08 04:01:03.000 159 33350.79 340.63 2352.26 37.40 2011-06-08 04:01:04.000 159 33350.80 340.62 2352.29 37.40 2011-06-08 04:01:05.000 159 33350.83 340.56 2352.32 37.40 2011-06-08 04:01:06.000 159 33350.86 340.55 2352.38 37.40 2011-06-08 04:01:07.000 159 33350.81 340.58 2352.19 37.40 2011-06-08 04:01:08.000 159 33350.90 340.57 2352.36 37.40 2011-06-08 04:01:09.000 159 33351.03 340.57 2352.30 37.40 2011-06-08 04:01:10.000 159 33350.85 340.61 2352.35 37.40 2011-06-08 04:01:11.000 159 33350.90 340.57 2352.35 37.40 2011-06-08 04:01:12.000 159 33350.98 340.61 2352.28 37.40 2011-06-08 04:01:13.000 159 33350.94 340.59 2352.25 37.40 2011-06-08 04:01:14.000 159 33350.90 340.63 2352.26 37.40 2011-06-08 04:01:15.000 159 33350.90 340.63 2352.23 37.40 2011-06-08 04:01:16.000 159 33350.99 340.62 2352.27 37.40 2011-06-08 04:01:17.000 159 33350.94 340.65 2352.20 37.40 2011-06-08 04:01:18.000 159 33350.96 340.65 2352.26 37.40 2011-06-08 04:01:19.000 159 33350.98 340.68 2352.30 37.40 2011-06-08 04:01:20.000 159 33350.98 340.68 2352.23 37.40 2011-06-08 04:01:21.000 159 33350.93 340.71 2352.21 37.40 2011-06-08 04:01:22.000 159 33350.97 340.67 2352.25 37.40 2011-06-08 04:01:23.000 159 33350.97 340.71 2352.23 37.40 2011-06-08 04:01:24.000 159 33350.99 340.69 2352.32 37.40 2011-06-08 04:01:25.000 159 33350.97 340.68 2352.29 37.40 2011-06-08 04:01:26.000 159 33351.04 340.75 2352.28 37.40 2011-06-08 04:01:27.000 159 33350.91 340.71 2352.27 37.40 2011-06-08 04:01:28.000 159 33351.00 340.68 2352.26 37.40 2011-06-08 04:01:29.000 159 33350.95 340.73 2352.28 37.40 2011-06-08 04:01:30.000 159 33350.94 340.76 2352.24 37.40 2011-06-08 04:01:31.000 159 33351.11 340.74 2352.25 37.40 2011-06-08 04:01:32.000 159 33350.92 340.76 2352.31 37.40 2011-06-08 04:01:33.000 159 33351.00 340.82 2352.22 37.40 2011-06-08 04:01:34.000 159 33350.97 340.79 2352.26 37.40 2011-06-08 04:01:35.000 159 33350.97 340.81 2352.24 37.40 2011-06-08 04:01:36.000 159 33350.96 340.76 2352.20 37.40 2011-06-08 04:01:37.000 159 33350.86 340.81 2352.23 37.40 2011-06-08 04:01:38.000 159 33351.06 340.83 2352.29 37.40 2011-06-08 04:01:39.000 159 33350.84 340.83 2352.25 37.40 2011-06-08 04:01:40.000 159 33350.87 340.87 2352.20 37.40 2011-06-08 04:01:41.000 159 33350.85 340.88 2352.20 37.40 2011-06-08 04:01:42.000 159 33350.85 340.86 2352.24 37.40 2011-06-08 04:01:43.000 159 33350.75 340.89 2352.31 37.40 2011-06-08 04:01:44.000 159 33350.90 340.95 2352.20 37.40 2011-06-08 04:01:45.000 159 33350.79 340.93 2352.31 37.40 2011-06-08 04:01:46.000 159 33350.82 340.92 2352.29 37.40 2011-06-08 04:01:47.000 159 33350.75 340.97 2352.22 37.40 2011-06-08 04:01:48.000 159 33350.71 340.98 2352.32 37.40 2011-06-08 04:01:49.000 159 33350.73 340.95 2352.30 37.40 2011-06-08 04:01:50.000 159 33350.63 340.98 2352.42 37.40 2011-06-08 04:01:51.000 159 33350.76 341.06 2352.33 37.40 2011-06-08 04:01:52.000 159 33350.75 341.09 2352.30 37.40 2011-06-08 04:01:53.000 159 33350.71 341.03 2352.40 37.40 2011-06-08 04:01:54.000 159 33350.68 341.06 2352.35 37.40 2011-06-08 04:01:55.000 159 33350.52 341.06 2352.36 37.40 2011-06-08 04:01:56.000 159 33350.82 341.03 2352.29 37.40 2011-06-08 04:01:57.000 159 33350.68 341.02 2352.36 37.40 2011-06-08 04:01:58.000 159 33350.81 341.14 2352.39 37.40 2011-06-08 04:01:59.000 159 33350.73 341.12 2352.31 37.40 2011-06-08 04:02:00.000 159 33350.78 341.10 2352.41 37.40 2011-06-08 04:02:01.000 159 33350.81 341.11 2352.47 37.40 2011-06-08 04:02:02.000 159 33350.74 341.11 2352.43 37.40 2011-06-08 04:02:03.000 159 33350.86 341.16 2352.53 37.40 2011-06-08 04:02:04.000 159 33350.93 341.19 2352.41 37.40 2011-06-08 04:02:05.000 159 33350.86 341.16 2352.43 37.40 2011-06-08 04:02:06.000 159 33350.81 341.15 2352.44 37.40 2011-06-08 04:02:07.000 159 33350.88 341.17 2352.41 37.40 2011-06-08 04:02:08.000 159 33350.97 341.15 2352.42 37.40 2011-06-08 04:02:09.000 159 33350.87 341.19 2352.36 37.40 2011-06-08 04:02:10.000 159 33350.92 341.17 2352.41 37.40 2011-06-08 04:02:11.000 159 33350.88 341.15 2352.42 37.40 2011-06-08 04:02:12.000 159 33350.89 341.19 2352.45 37.40 2011-06-08 04:02:13.000 159 33350.90 341.26 2352.51 37.40 2011-06-08 04:02:14.000 159 33350.98 341.19 2352.45 37.40 2011-06-08 04:02:15.000 159 33350.90 341.17 2352.32 37.40 2011-06-08 04:02:16.000 159 33350.99 341.24 2352.40 37.40 2011-06-08 04:02:17.000 159 33350.87 341.24 2352.39 37.40 2011-06-08 04:02:18.000 159 33351.02 341.27 2352.46 37.40 2011-06-08 04:02:19.000 159 33350.90 341.27 2352.38 37.40 2011-06-08 04:02:20.000 159 33350.90 341.24 2352.30 37.40 2011-06-08 04:02:21.000 159 33350.95 341.24 2352.44 37.40 2011-06-08 04:02:22.000 159 33350.94 341.29 2352.39 37.40 2011-06-08 04:02:23.000 159 33350.88 341.33 2352.36 37.40 2011-06-08 04:02:24.000 159 33350.91 341.31 2352.36 37.40 2011-06-08 04:02:25.000 159 33350.92 341.38 2352.45 37.40 2011-06-08 04:02:26.000 159 33350.92 341.31 2352.31 37.40 2011-06-08 04:02:27.000 159 33350.88 341.36 2352.35 37.40 2011-06-08 04:02:28.000 159 33350.87 341.31 2352.43 37.40 2011-06-08 04:02:29.000 159 33350.90 341.33 2352.40 37.40 2011-06-08 04:02:30.000 159 33350.87 341.37 2352.37 37.40 2011-06-08 04:02:31.000 159 33350.93 341.40 2352.48 37.40 2011-06-08 04:02:32.000 159 33350.96 341.44 2352.44 37.40 2011-06-08 04:02:33.000 159 33350.89 341.40 2352.40 37.40 2011-06-08 04:02:34.000 159 33350.90 341.43 2352.35 37.40 2011-06-08 04:02:35.000 159 33350.94 341.42 2352.39 37.40 2011-06-08 04:02:36.000 159 33351.02 341.46 2352.48 37.40 2011-06-08 04:02:37.000 159 33350.93 341.45 2352.48 37.40 2011-06-08 04:02:38.000 159 33350.93 341.45 2352.34 37.40 2011-06-08 04:02:39.000 159 33350.88 341.46 2352.46 37.40 2011-06-08 04:02:40.000 159 33350.95 341.52 2352.48 37.40 2011-06-08 04:02:41.000 159 33350.92 341.51 2352.53 37.40 2011-06-08 04:02:42.000 159 33350.90 341.48 2352.44 37.40 2011-06-08 04:02:43.000 159 33351.00 341.47 2352.35 37.40 2011-06-08 04:02:44.000 159 33350.91 341.51 2352.40 37.40 2011-06-08 04:02:45.000 159 33350.92 341.45 2352.51 37.40 2011-06-08 04:02:46.000 159 33351.03 341.49 2352.33 37.40 2011-06-08 04:02:47.000 159 33350.96 341.48 2352.44 37.40 2011-06-08 04:02:48.000 159 33350.96 341.56 2352.46 37.40 2011-06-08 04:02:49.000 159 33350.95 341.48 2352.45 37.40 2011-06-08 04:02:50.000 159 33350.90 341.48 2352.51 37.40 2011-06-08 04:02:51.000 159 33350.97 341.53 2352.45 37.40 2011-06-08 04:02:52.000 159 33350.82 341.50 2352.55 37.40 2011-06-08 04:02:53.000 159 33350.92 341.49 2352.54 37.40 2011-06-08 04:02:54.000 159 33350.92 341.48 2352.45 37.40 2011-06-08 04:02:55.000 159 33350.96 341.54 2352.42 37.40 2011-06-08 04:02:56.000 159 33350.89 341.48 2352.47 37.40 2011-06-08 04:02:57.000 159 33350.88 341.52 2352.44 37.40 2011-06-08 04:02:58.000 159 33350.82 341.52 2352.44 37.40 2011-06-08 04:02:59.000 159 33350.90 341.55 2352.48 37.40 2011-06-08 04:03:00.000 159 33350.82 341.58 2352.42 37.40 2011-06-08 04:03:01.000 159 33350.79 341.54 2352.41 37.40 2011-06-08 04:03:02.000 159 33350.84 341.54 2352.49 37.40 2011-06-08 04:03:03.000 159 33350.90 341.55 2352.40 37.40 2011-06-08 04:03:04.000 159 33350.79 341.57 2352.49 37.40 2011-06-08 04:03:05.000 159 33350.82 341.55 2352.46 37.40 2011-06-08 04:03:06.000 159 33350.87 341.57 2352.47 37.40 2011-06-08 04:03:07.000 159 33350.85 341.55 2352.52 37.40 2011-06-08 04:03:08.000 159 33350.78 341.55 2352.50 37.40 2011-06-08 04:03:09.000 159 33350.90 341.57 2352.45 37.40 2011-06-08 04:03:10.000 159 33350.89 341.53 2352.47 37.40 2011-06-08 04:03:11.000 159 33350.88 341.51 2352.41 37.40 2011-06-08 04:03:12.000 159 33350.85 341.59 2352.53 37.40 2011-06-08 04:03:13.000 159 33350.87 341.60 2352.47 37.40 2011-06-08 04:03:14.000 159 33350.97 341.54 2352.47 37.40 2011-06-08 04:03:15.000 159 33350.93 341.57 2352.47 37.40 2011-06-08 04:03:16.000 159 33350.84 341.58 2352.50 37.40 2011-06-08 04:03:17.000 159 33350.89 341.58 2352.52 37.40 2011-06-08 04:03:18.000 159 33350.95 341.64 2352.48 37.40 2011-06-08 04:03:19.000 159 33350.96 341.61 2352.50 37.40 2011-06-08 04:03:20.000 159 33350.99 341.64 2352.44 37.40 2011-06-08 04:03:21.000 159 33350.92 341.60 2352.51 37.40 2011-06-08 04:03:22.000 159 33350.99 341.61 2352.48 37.40 2011-06-08 04:03:23.000 159 33351.03 341.57 2352.48 37.40 2011-06-08 04:03:24.000 159 33350.93 341.59 2352.46 37.40 2011-06-08 04:03:25.000 159 33351.00 341.61 2352.60 37.40 2011-06-08 04:03:26.000 159 33350.90 341.63 2352.49 37.40 2011-06-08 04:03:27.000 159 33351.04 341.64 2352.43 37.40 2011-06-08 04:03:28.000 159 33350.96 341.59 2352.48 37.40 2011-06-08 04:03:29.000 159 33351.03 341.58 2352.48 37.40 2011-06-08 04:03:30.000 159 33351.07 341.62 2352.40 37.40 2011-06-08 04:03:31.000 159 33351.00 341.65 2352.48 37.40 2011-06-08 04:03:32.000 159 33351.06 341.64 2352.36 37.40 2011-06-08 04:03:33.000 159 33351.05 341.63 2352.51 37.40 2011-06-08 04:03:34.000 159 33350.96 341.64 2352.38 37.40 2011-06-08 04:03:35.000 159 33350.96 341.65 2352.36 37.40 2011-06-08 04:03:36.000 159 33350.97 341.62 2352.40 37.40 2011-06-08 04:03:37.000 159 33351.00 341.66 2352.42 37.40 2011-06-08 04:03:38.000 159 33350.96 341.68 2352.39 37.40 2011-06-08 04:03:39.000 159 33350.87 341.63 2352.41 37.40 2011-06-08 04:03:40.000 159 33350.92 341.68 2352.42 37.40 2011-06-08 04:03:41.000 159 33350.91 341.65 2352.46 37.40 2011-06-08 04:03:42.000 159 33350.89 341.70 2352.44 37.40 2011-06-08 04:03:43.000 159 33350.87 341.64 2352.37 37.40 2011-06-08 04:03:44.000 159 33350.83 341.67 2352.31 37.40 2011-06-08 04:03:45.000 159 33350.74 341.68 2352.48 37.40 2011-06-08 04:03:46.000 159 33350.82 341.64 2352.43 37.40 2011-06-08 04:03:47.000 159 33350.71 341.65 2352.36 37.40 2011-06-08 04:03:48.000 159 33350.72 341.66 2352.52 37.40 2011-06-08 04:03:49.000 159 33350.75 341.67 2352.50 37.40 2011-06-08 04:03:50.000 159 33350.78 341.68 2352.44 37.40 2011-06-08 04:03:51.000 159 33350.60 341.72 2352.48 37.40 2011-06-08 04:03:52.000 159 33350.67 341.69 2352.49 37.40 2011-06-08 04:03:53.000 159 33350.69 341.69 2352.38 37.40 2011-06-08 04:03:54.000 159 33350.69 341.68 2352.55 37.40 2011-06-08 04:03:55.000 159 33350.81 341.69 2352.59 37.40 2011-06-08 04:03:56.000 159 33350.75 341.73 2352.42 37.40 2011-06-08 04:03:57.000 159 33350.66 341.70 2352.45 37.40 2011-06-08 04:03:58.000 159 33350.68 341.67 2352.46 37.40 2011-06-08 04:03:59.000 159 33350.75 341.67 2352.49 37.40 2011-06-08 04:04:00.000 159 33350.78 341.73 2352.45 37.40 2011-06-08 04:04:01.000 159 33350.76 341.71 2352.57 37.40 2011-06-08 04:04:02.000 159 33350.78 341.74 2352.57 37.40 2011-06-08 04:04:03.000 159 33350.82 341.72 2352.49 37.40 2011-06-08 04:04:04.000 159 33350.85 341.68 2352.55 37.40 2011-06-08 04:04:05.000 159 33350.85 341.69 2352.53 37.40 2011-06-08 04:04:06.000 159 33350.82 341.68 2352.48 37.40 2011-06-08 04:04:07.000 159 33350.86 341.68 2352.59 37.40 2011-06-08 04:04:08.000 159 33350.85 341.69 2352.53 37.40 2011-06-08 04:04:09.000 159 33350.96 341.73 2352.55 37.40 2011-06-08 04:04:10.000 159 33350.86 341.70 2352.47 37.40 2011-06-08 04:04:11.000 159 33350.90 341.72 2352.54 37.40 2011-06-08 04:04:12.000 159 33350.91 341.73 2352.56 37.40 2011-06-08 04:04:13.000 159 33350.87 341.76 2352.57 37.40 2011-06-08 04:04:14.000 159 33350.84 341.79 2352.53 37.40 2011-06-08 04:04:15.000 159 33350.86 341.72 2352.59 37.40 2011-06-08 04:04:16.000 159 33350.90 341.75 2352.49 37.40 2011-06-08 04:04:17.000 159 33350.91 341.68 2352.53 37.40 2011-06-08 04:04:18.000 159 33350.90 341.74 2352.38 37.40 2011-06-08 04:04:19.000 159 33350.94 341.74 2352.53 37.40 2011-06-08 04:04:20.000 159 33350.90 341.72 2352.45 37.40 2011-06-08 04:04:21.000 159 33350.81 341.73 2352.53 37.40 2011-06-08 04:04:22.000 159 33350.95 341.72 2352.46 37.40 2011-06-08 04:04:23.000 159 33350.80 341.70 2352.40 37.40 2011-06-08 04:04:24.000 159 33350.87 341.76 2352.44 37.40 2011-06-08 04:04:25.000 159 33350.96 341.71 2352.47 37.40 2011-06-08 04:04:26.000 159 33350.92 341.76 2352.41 37.40 2011-06-08 04:04:27.000 159 33350.81 341.73 2352.45 37.40 2011-06-08 04:04:28.000 159 33350.85 341.73 2352.39 37.40 2011-06-08 04:04:29.000 159 33350.86 341.72 2352.41 37.40 2011-06-08 04:04:30.000 159 33350.81 341.75 2352.45 37.40 2011-06-08 04:04:31.000 159 33350.93 341.71 2352.45 37.40 2011-06-08 04:04:32.000 159 33350.81 341.73 2352.42 37.40 2011-06-08 04:04:33.000 159 33350.87 341.74 2352.45 37.40 2011-06-08 04:04:34.000 159 33350.79 341.75 2352.49 37.40 2011-06-08 04:04:35.000 159 33350.75 341.74 2352.49 37.40 2011-06-08 04:04:36.000 159 33350.81 341.75 2352.41 37.40 2011-06-08 04:04:37.000 159 33350.76 341.74 2352.49 37.40 2011-06-08 04:04:38.000 159 33350.70 341.76 2352.38 37.40 2011-06-08 04:04:39.000 159 33350.86 341.72 2352.55 37.40 2011-06-08 04:04:40.000 159 33350.78 341.74 2352.47 37.40 2011-06-08 04:04:41.000 159 33350.79 341.75 2352.41 37.40 2011-06-08 04:04:42.000 159 33350.77 341.75 2352.49 37.40 2011-06-08 04:04:43.000 159 33350.74 341.72 2352.41 37.40 2011-06-08 04:04:44.000 159 33350.67 341.80 2352.47 37.40 2011-06-08 04:04:45.000 159 33350.74 341.74 2352.50 37.40 2011-06-08 04:04:46.000 159 33350.74 341.80 2352.59 37.40 2011-06-08 04:04:47.000 159 33350.71 341.80 2352.56 37.40 2011-06-08 04:04:48.000 159 33350.81 341.80 2352.45 37.40 2011-06-08 04:04:49.000 159 33350.76 341.79 2352.53 37.40 2011-06-08 04:04:50.000 159 33350.81 341.77 2352.46 37.40 2011-06-08 04:04:51.000 159 33350.68 341.80 2352.38 37.40 2011-06-08 04:04:52.000 159 33350.84 341.76 2352.51 37.40 2011-06-08 04:04:53.000 159 33350.69 341.74 2352.50 37.40 2011-06-08 04:04:54.000 159 33350.70 341.84 2352.54 37.40 2011-06-08 04:04:55.000 159 33350.68 341.82 2352.54 37.40 2011-06-08 04:04:56.000 159 33350.69 341.84 2352.42 37.40 2011-06-08 04:04:57.000 159 33350.76 341.89 2352.48 37.40 2011-06-08 04:04:58.000 159 33350.59 341.93 2352.41 37.40 2011-06-08 04:04:59.000 159 33350.56 341.90 2352.47 37.40 2011-06-08 04:05:00.000 159 33350.52 341.95 2352.47 37.40 2011-06-08 04:05:01.000 159 33350.52 341.94 2352.50 37.40 2011-06-08 04:05:02.000 159 33350.47 341.93 2352.51 37.40 2011-06-08 04:05:03.000 159 33350.44 341.98 2352.54 37.40 2011-06-08 04:05:04.000 159 33350.57 342.01 2352.57 37.40 2011-06-08 04:05:05.000 159 33350.40 341.97 2352.52 37.40 2011-06-08 04:05:06.000 159 33350.49 341.91 2352.45 37.40 2011-06-08 04:05:07.000 159 33350.43 341.87 2352.57 37.40 2011-06-08 04:05:08.000 159 33350.50 341.95 2352.53 37.40 2011-06-08 04:05:09.000 159 33350.60 341.93 2352.57 37.40 2011-06-08 04:05:10.000 159 33350.55 341.97 2352.55 37.40 2011-06-08 04:05:11.000 159 33350.54 341.95 2352.57 37.40 2011-06-08 04:05:12.000 159 33350.54 341.89 2352.59 37.40 2011-06-08 04:05:13.000 159 33350.62 341.92 2352.55 37.40 2011-06-08 04:05:14.000 159 33350.61 341.89 2352.58 37.40 2011-06-08 04:05:15.000 159 33350.60 341.91 2352.50 37.40 2011-06-08 04:05:16.000 159 33350.60 341.94 2352.53 37.40 2011-06-08 04:05:17.000 159 33350.61 341.89 2352.55 37.40 2011-06-08 04:05:18.000 159 33350.65 341.91 2352.53 37.40 2011-06-08 04:05:19.000 159 33350.66 341.93 2352.57 37.40 2011-06-08 04:05:20.000 159 33350.61 341.89 2352.49 37.40 2011-06-08 04:05:21.000 159 33350.68 341.86 2352.56 37.40 2011-06-08 04:05:22.000 159 33350.68 341.87 2352.60 37.40 2011-06-08 04:05:23.000 159 33350.77 341.83 2352.57 37.40 2011-06-08 04:05:24.000 159 33350.79 341.86 2352.49 37.40 2011-06-08 04:05:25.000 159 33350.85 341.83 2352.49 37.40 2011-06-08 04:05:26.000 159 33350.76 341.89 2352.47 37.40 2011-06-08 04:05:27.000 159 33350.76 341.81 2352.53 37.40 2011-06-08 04:05:28.000 159 33350.82 341.82 2352.47 37.40 2011-06-08 04:05:29.000 159 33350.78 341.78 2352.49 37.40 2011-06-08 04:05:30.000 159 33350.93 341.77 2352.44 37.40 2011-06-08 04:05:31.000 159 33350.87 341.80 2352.45 37.40 2011-06-08 04:05:32.000 159 33350.77 341.83 2352.46 37.40 2011-06-08 04:05:33.000 159 33350.79 341.80 2352.54 37.40 2011-06-08 04:05:34.000 159 33350.86 341.77 2352.40 37.40 2011-06-08 04:05:35.000 159 33350.87 341.79 2352.39 37.40 2011-06-08 04:05:36.000 159 33350.83 341.81 2352.31 37.40 2011-06-08 04:05:37.000 159 33350.77 341.82 2352.54 37.40 2011-06-08 04:05:38.000 159 33350.87 341.81 2352.42 37.40 2011-06-08 04:05:39.000 159 33350.77 341.84 2352.42 37.40 2011-06-08 04:05:40.000 159 33350.88 341.77 2352.44 37.40 2011-06-08 04:05:41.000 159 33350.81 341.79 2352.41 37.40 2011-06-08 04:05:42.000 159 33350.76 341.86 2352.49 37.40 2011-06-08 04:05:43.000 159 33350.80 341.83 2352.36 37.40 2011-06-08 04:05:44.000 159 33350.84 341.85 2352.45 37.40 2011-06-08 04:05:45.000 159 33350.75 341.87 2352.39 37.40 2011-06-08 04:05:46.000 159 33350.75 341.86 2352.41 37.40 2011-06-08 04:05:47.000 159 33350.79 341.87 2352.39 37.40 2011-06-08 04:05:48.000 159 33350.84 341.86 2352.36 37.40 2011-06-08 04:05:49.000 159 33350.84 341.88 2352.39 37.40 2011-06-08 04:05:50.000 159 33350.87 341.94 2352.32 37.40 2011-06-08 04:05:51.000 159 33350.77 341.87 2352.39 37.40 2011-06-08 04:05:52.000 159 33350.84 341.90 2352.44 37.40 2011-06-08 04:05:53.000 159 33350.78 341.91 2352.40 37.40 2011-06-08 04:05:54.000 159 33350.79 341.89 2352.43 37.40 2011-06-08 04:05:55.000 159 33350.76 341.90 2352.50 37.40 2011-06-08 04:05:56.000 159 33350.76 341.88 2352.41 37.40 2011-06-08 04:05:57.000 159 33350.82 341.89 2352.44 37.40 2011-06-08 04:05:58.000 159 33350.73 341.87 2352.42 37.40 2011-06-08 04:05:59.000 159 33350.75 341.84 2352.42 37.40 2011-06-08 04:06:00.000 159 33350.78 341.88 2352.47 37.40 2011-06-08 04:06:01.000 159 33350.76 341.91 2352.42 37.40 2011-06-08 04:06:02.000 159 33350.78 341.92 2352.45 37.40 2011-06-08 04:06:03.000 159 33350.81 341.90 2352.46 37.40 2011-06-08 04:06:04.000 159 33350.76 341.91 2352.48 37.40 2011-06-08 04:06:05.000 159 33350.78 341.92 2352.49 37.40 2011-06-08 04:06:06.000 159 33350.88 341.91 2352.54 37.40 2011-06-08 04:06:07.000 159 33350.81 341.91 2352.47 37.40 2011-06-08 04:06:08.000 159 33350.80 341.90 2352.49 37.40 2011-06-08 04:06:09.000 159 33350.79 341.93 2352.45 37.40 2011-06-08 04:06:10.000 159 33350.79 341.90 2352.42 37.40 2011-06-08 04:06:11.000 159 33350.79 341.91 2352.42 37.40 2011-06-08 04:06:12.000 159 33350.91 341.94 2352.41 37.40 2011-06-08 04:06:13.000 159 33350.81 341.96 2352.48 37.40 2011-06-08 04:06:14.000 159 33350.84 341.95 2352.44 37.40 2011-06-08 04:06:15.000 159 33350.82 341.94 2352.42 37.40 2011-06-08 04:06:16.000 159 33350.88 341.93 2352.42 37.40 2011-06-08 04:06:17.000 159 33350.86 341.95 2352.54 37.40 2011-06-08 04:06:18.000 159 33350.85 341.98 2352.44 37.40 2011-06-08 04:06:19.000 159 33350.86 341.90 2352.46 37.40 2011-06-08 04:06:20.000 159 33350.93 341.95 2352.41 37.40 2011-06-08 04:06:21.000 159 33350.90 341.97 2352.41 37.40 2011-06-08 04:06:22.000 159 33350.85 341.95 2352.37 37.40 2011-06-08 04:06:23.000 159 33350.86 341.95 2352.39 37.40 2011-06-08 04:06:24.000 159 33350.86 341.94 2352.35 37.40 2011-06-08 04:06:25.000 159 33350.90 341.95 2352.37 37.40 2011-06-08 04:06:26.000 159 33350.87 341.95 2352.32 37.40 2011-06-08 04:06:27.000 159 33350.87 342.02 2352.41 37.40 2011-06-08 04:06:28.000 159 33350.88 342.02 2352.33 37.40 2011-06-08 04:06:29.000 159 33350.82 342.01 2352.39 37.40 2011-06-08 04:06:30.000 159 33350.81 341.97 2352.36 37.40 2011-06-08 04:06:31.000 159 33350.82 342.03 2352.35 37.40 2011-06-08 04:06:32.000 159 33350.77 341.99 2352.38 37.40 2011-06-08 04:06:33.000 159 33350.73 342.00 2352.37 37.40 2011-06-08 04:06:34.000 159 33350.72 342.01 2352.33 37.40 2011-06-08 04:06:35.000 159 33350.74 341.99 2352.41 37.40 2011-06-08 04:06:36.000 159 33350.77 342.02 2352.41 37.40 2011-06-08 04:06:37.000 159 33350.79 342.00 2352.45 37.40 2011-06-08 04:06:38.000 159 33350.79 342.04 2352.45 37.40 2011-06-08 04:06:39.000 159 33350.80 342.07 2352.35 37.40 2011-06-08 04:06:40.000 159 33350.79 342.08 2352.42 37.40 2011-06-08 04:06:41.000 159 33350.77 342.03 2352.48 37.40 2011-06-08 04:06:42.000 159 33350.73 342.02 2352.39 37.40 2011-06-08 04:06:43.000 159 33350.84 342.10 2352.46 37.40 2011-06-08 04:06:44.000 159 33350.90 342.04 2352.36 37.40 2011-06-08 04:06:45.000 159 33350.84 342.02 2352.42 37.40 2011-06-08 04:06:46.000 159 33350.87 342.04 2352.38 37.40 2011-06-08 04:06:47.000 159 33350.87 342.06 2352.43 37.40 2011-06-08 04:06:48.000 159 33350.88 342.04 2352.45 37.40 2011-06-08 04:06:49.000 159 33350.90 342.05 2352.38 37.40 2011-06-08 04:06:50.000 159 33350.86 342.06 2352.42 37.40 2011-06-08 04:06:51.000 159 33350.93 342.06 2352.42 37.40 2011-06-08 04:06:52.000 159 33350.85 342.04 2352.37 37.40 2011-06-08 04:06:53.000 159 33350.88 342.05 2352.44 37.40 2011-06-08 04:06:54.000 159 33350.86 342.10 2352.41 37.40 2011-06-08 04:06:55.000 159 33350.94 342.07 2352.48 37.40 2011-06-08 04:06:56.000 159 33350.91 342.03 2352.52 37.40 2011-06-08 04:06:57.000 159 33350.91 342.07 2352.38 37.40 2011-06-08 04:06:58.000 159 33351.01 342.09 2352.44 37.40 2011-06-08 04:06:59.000 159 33350.91 342.07 2352.42 37.40 2011-06-08 04:07:00.000 159 33350.93 342.02 2352.35 37.40 2011-06-08 04:07:01.000 159 33350.86 342.04 2352.42 37.40 2011-06-08 04:07:02.000 159 33350.84 342.03 2352.39 37.40 2011-06-08 04:07:03.000 159 33351.03 342.05 2352.33 37.40 2011-06-08 04:07:04.000 159 33350.93 342.11 2352.50 37.40 2011-06-08 04:07:05.000 159 33350.91 342.11 2352.39 37.40 2011-06-08 04:07:06.000 159 33350.97 342.10 2352.32 37.40 2011-06-08 04:07:07.000 159 33350.91 342.06 2352.33 37.40 2011-06-08 04:07:08.000 159 33350.91 342.10 2352.38 37.40 2011-06-08 04:07:09.000 159 33350.90 342.08 2352.29 37.40 2011-06-08 04:07:10.000 159 33350.91 342.08 2352.35 37.40 2011-06-08 04:07:11.000 159 33350.95 342.06 2352.34 37.40 2011-06-08 04:07:12.000 159 33350.91 342.07 2352.32 37.40 2011-06-08 04:07:13.000 159 33350.93 342.03 2352.38 37.40 2011-06-08 04:07:14.000 159 33350.89 342.01 2352.44 37.40 2011-06-08 04:07:15.000 159 33350.99 342.07 2352.41 37.40 2011-06-08 04:07:16.000 159 33350.93 342.09 2352.38 37.40 2011-06-08 04:07:17.000 159 33350.90 342.08 2352.38 37.40 2011-06-08 04:07:18.000 159 33350.84 342.08 2352.35 37.40 2011-06-08 04:07:19.000 159 33350.86 342.11 2352.35 37.40 2011-06-08 04:07:20.000 159 33350.90 342.10 2352.38 37.40 2011-06-08 04:07:21.000 159 33350.86 342.04 2352.36 37.40 2011-06-08 04:07:22.000 159 33350.82 342.09 2352.34 37.40 2011-06-08 04:07:23.000 159 33350.84 342.08 2352.38 37.40 2011-06-08 04:07:24.000 159 33350.80 342.09 2352.38 37.40 2011-06-08 04:07:25.000 159 33350.82 342.12 2352.39 37.40 2011-06-08 04:07:26.000 159 33350.79 342.12 2352.33 37.40 2011-06-08 04:07:27.000 159 33350.79 342.16 2352.36 37.40 2011-06-08 04:07:28.000 159 33350.83 342.09 2352.23 37.40 2011-06-08 04:07:29.000 159 33350.74 342.13 2352.28 37.40 2011-06-08 04:07:30.000 159 33350.80 342.11 2352.38 37.40 2011-06-08 04:07:31.000 159 33350.80 342.13 2352.42 37.40 2011-06-08 04:07:32.000 159 33350.86 342.11 2352.42 37.40 2011-06-08 04:07:33.000 159 33350.89 342.14 2352.30 37.40 2011-06-08 04:07:34.000 159 33350.86 342.12 2352.44 37.40 2011-06-08 04:07:35.000 159 33350.86 342.10 2352.44 37.40 2011-06-08 04:07:36.000 159 33350.85 342.12 2352.39 37.40 2011-06-08 04:07:37.000 159 33350.83 342.10 2352.35 37.40 2011-06-08 04:07:38.000 159 33350.88 342.13 2352.35 37.40 2011-06-08 04:07:39.000 159 33350.84 342.15 2352.39 37.40 2011-06-08 04:07:40.000 159 33350.94 342.12 2352.39 37.40 2011-06-08 04:07:41.000 159 33350.84 342.12 2352.39 37.40 2011-06-08 04:07:42.000 159 33350.84 342.10 2352.39 37.40 2011-06-08 04:07:43.000 159 33350.90 342.15 2352.36 37.40 2011-06-08 04:07:44.000 159 33350.87 342.14 2352.34 37.40 2011-06-08 04:07:45.000 159 33350.80 342.16 2352.36 37.40 2011-06-08 04:07:46.000 159 33350.96 342.15 2352.44 37.40 2011-06-08 04:07:47.000 159 33350.84 342.14 2352.38 37.40 2011-06-08 04:07:48.000 159 33350.97 342.14 2352.39 37.40 2011-06-08 04:07:49.000 159 33350.87 342.13 2352.41 37.40 2011-06-08 04:07:50.000 159 33350.96 342.12 2352.36 37.40 2011-06-08 04:07:51.000 159 33350.88 342.18 2352.30 37.40 2011-06-08 04:07:52.000 159 33350.92 342.18 2352.42 37.40 2011-06-08 04:07:53.000 159 33350.90 342.15 2352.45 37.40 2011-06-08 04:07:54.000 159 33351.06 342.13 2352.44 37.40 2011-06-08 04:07:55.000 159 33350.91 342.16 2352.36 37.40 2011-06-08 04:07:56.000 159 33351.04 342.18 2352.36 37.40 2011-06-08 04:07:57.000 159 33350.96 342.20 2352.36 37.40 2011-06-08 04:07:58.000 159 33351.01 342.19 2352.36 37.40 2011-06-08 04:07:59.000 159 33350.95 342.21 2352.33 37.40 2011-06-08 04:08:00.000 159 33351.02 342.25 2352.35 37.40 2011-06-08 04:08:01.000 159 33351.00 342.17 2352.38 37.40 2011-06-08 04:08:02.000 159 33350.87 342.23 2352.34 37.40 2011-06-08 04:08:03.000 159 33350.91 342.25 2352.38 37.40 2011-06-08 04:08:04.000 159 33350.83 342.24 2352.38 37.40 2011-06-08 04:08:05.000 159 33350.95 342.26 2352.36 37.40 2011-06-08 04:08:06.000 159 33350.96 342.24 2352.41 37.40 2011-06-08 04:08:07.000 159 33351.00 342.24 2352.28 37.40 2011-06-08 04:08:08.000 159 33350.96 342.25 2352.37 37.40 2011-06-08 04:08:09.000 159 33350.83 342.25 2352.34 37.40 2011-06-08 04:08:10.000 159 33350.99 342.28 2352.28 37.40 2011-06-08 04:08:11.000 159 33350.91 342.24 2352.34 37.40 2011-06-08 04:08:12.000 159 33351.00 342.27 2352.30 37.40 2011-06-08 04:08:13.000 159 33350.90 342.28 2352.32 37.40 2011-06-08 04:08:14.000 159 33350.97 342.31 2352.23 37.40 2011-06-08 04:08:15.000 159 33350.90 342.28 2352.27 37.40 2011-06-08 04:08:16.000 159 33350.90 342.31 2352.28 37.40 2011-06-08 04:08:17.000 159 33350.92 342.29 2352.23 37.40 2011-06-08 04:08:18.000 159 33351.04 342.28 2352.42 37.40 2011-06-08 04:08:19.000 159 33350.98 342.30 2352.28 37.40 2011-06-08 04:08:20.000 159 33350.94 342.28 2352.38 37.40 2011-06-08 04:08:21.000 159 33350.94 342.32 2352.35 37.40 2011-06-08 04:08:22.000 159 33351.01 342.28 2352.36 37.40 2011-06-08 04:08:23.000 159 33350.97 342.32 2352.35 37.40 2011-06-08 04:08:24.000 159 33351.06 342.33 2352.36 37.40 2011-06-08 04:08:25.000 159 33350.95 342.30 2352.36 37.40 2011-06-08 04:08:26.000 159 33351.00 342.32 2352.37 37.40 2011-06-08 04:08:27.000 159 33350.97 342.34 2352.28 37.40 2011-06-08 04:08:28.000 159 33351.00 342.31 2352.39 37.40 2011-06-08 04:08:29.000 159 33350.97 342.31 2352.37 37.40 2011-06-08 04:08:30.000 159 33350.99 342.35 2352.44 37.40 2011-06-08 04:08:31.000 159 33351.05 342.40 2352.30 37.40 2011-06-08 04:08:32.000 159 33350.92 342.33 2352.37 37.40 2011-06-08 04:08:33.000 159 33350.94 342.37 2352.30 37.40 2011-06-08 04:08:34.000 159 33350.99 342.34 2352.34 37.40 2011-06-08 04:08:35.000 159 33351.03 342.33 2352.38 37.40 2011-06-08 04:08:36.000 159 33351.09 342.40 2352.35 37.40 2011-06-08 04:08:37.000 159 33351.09 342.35 2352.35 37.40 2011-06-08 04:08:38.000 159 33351.04 342.35 2352.39 37.40 2011-06-08 04:08:39.000 159 33351.06 342.37 2352.32 37.40 2011-06-08 04:08:40.000 159 33351.02 342.44 2352.30 37.40 2011-06-08 04:08:41.000 159 33351.04 342.42 2352.32 37.40 2011-06-08 04:08:42.000 159 33351.02 342.42 2352.36 37.40 2011-06-08 04:08:43.000 159 33351.02 342.36 2352.37 37.40 2011-06-08 04:08:44.000 159 33350.98 342.39 2352.33 37.40 2011-06-08 04:08:45.000 159 33350.99 342.42 2352.38 37.40 2011-06-08 04:08:46.000 159 33350.88 342.48 2352.26 37.40 2011-06-08 04:08:47.000 159 33350.82 342.42 2352.32 37.40 2011-06-08 04:08:48.000 159 33350.97 342.42 2352.32 37.40 2011-06-08 04:08:49.000 159 33350.91 342.40 2352.34 37.40 2011-06-08 04:08:50.000 159 33350.98 342.37 2352.34 37.40 2011-06-08 04:08:51.000 159 33350.87 342.42 2352.29 37.40 2011-06-08 04:08:52.000 159 33350.94 342.39 2352.42 37.40 2011-06-08 04:08:53.000 159 33350.88 342.39 2352.48 37.40 2011-06-08 04:08:54.000 159 33351.04 342.37 2352.47 37.40 2011-06-08 04:08:55.000 159 33350.88 342.41 2352.38 37.40 2011-06-08 04:08:56.000 159 33350.92 342.38 2352.34 37.40 2011-06-08 04:08:57.000 159 33350.91 342.39 2352.42 37.40 2011-06-08 04:08:58.000 159 33350.95 342.40 2352.39 37.40 2011-06-08 04:08:59.000 159 33350.90 342.39 2352.41 37.40 2011-06-08 04:09:00.000 159 33350.93 342.37 2352.35 37.40 2011-06-08 04:09:01.000 159 33350.90 342.40 2352.34 37.40 2011-06-08 04:09:02.000 159 33350.90 342.44 2352.31 37.40 2011-06-08 04:09:03.000 159 33350.99 342.37 2352.40 37.40 2011-06-08 04:09:04.000 159 33350.94 342.43 2352.45 37.40 2011-06-08 04:09:05.000 159 33350.84 342.43 2352.40 37.40 2011-06-08 04:09:06.000 159 33350.81 342.41 2352.42 37.40 2011-06-08 04:09:07.000 159 33350.83 342.42 2352.40 37.40 2011-06-08 04:09:08.000 159 33350.81 342.41 2352.45 37.40 2011-06-08 04:09:09.000 159 33350.83 342.45 2352.32 37.40 2011-06-08 04:09:10.000 159 33350.82 342.47 2352.39 37.40 2011-06-08 04:09:11.000 159 33350.84 342.49 2352.40 37.40 2011-06-08 04:09:12.000 159 33350.71 342.44 2352.35 37.40 2011-06-08 04:09:13.000 159 33350.75 342.46 2352.42 37.40 2011-06-08 04:09:14.000 159 33350.81 342.48 2352.39 37.40 2011-06-08 04:09:15.000 159 33350.71 342.49 2352.35 37.40 2011-06-08 04:09:16.000 159 33350.60 342.54 2352.39 37.40 2011-06-08 04:09:17.000 159 33350.70 342.54 2352.40 37.40 2011-06-08 04:09:18.000 159 33350.71 342.55 2352.44 37.40 2011-06-08 04:09:19.000 159 33350.64 342.59 2352.45 37.40 2011-06-08 04:09:20.000 159 33350.78 342.57 2352.45 37.40 2011-06-08 04:09:21.000 159 33350.66 342.57 2352.40 37.40 2011-06-08 04:09:22.000 159 33350.72 342.56 2352.47 37.40 2011-06-08 04:09:23.000 159 33350.60 342.57 2352.51 37.40 2011-06-08 04:09:24.000 159 33350.66 342.61 2352.49 37.40 2011-06-08 04:09:25.000 159 33350.68 342.61 2352.47 37.40 2011-06-08 04:09:26.000 159 33350.59 342.59 2352.40 37.40 2011-06-08 04:09:27.000 159 33350.62 342.64 2352.42 37.40 2011-06-08 04:09:28.000 159 33350.72 342.65 2352.53 37.40 2011-06-08 04:09:29.000 159 33350.62 342.61 2352.47 37.40 2011-06-08 04:09:30.000 159 33350.62 342.63 2352.40 37.40 2011-06-08 04:09:31.000 159 33350.64 342.65 2352.44 37.40 2011-06-08 04:09:32.000 159 33350.66 342.65 2352.53 37.40 2011-06-08 04:09:33.000 159 33350.74 342.63 2352.55 37.40 2011-06-08 04:09:34.000 159 33350.82 342.65 2352.51 37.40 2011-06-08 04:09:35.000 159 33350.72 342.65 2352.49 37.40 2011-06-08 04:09:36.000 159 33350.73 342.67 2352.51 37.40 2011-06-08 04:09:37.000 159 33350.73 342.66 2352.46 37.40 2011-06-08 04:09:38.000 159 33350.74 342.70 2352.53 37.40 2011-06-08 04:09:39.000 159 33350.78 342.69 2352.49 37.40 2011-06-08 04:09:40.000 159 33350.71 342.69 2352.50 37.40 2011-06-08 04:09:41.000 159 33350.72 342.68 2352.48 37.40 2011-06-08 04:09:42.000 159 33350.73 342.69 2352.49 37.40 2011-06-08 04:09:43.000 159 33350.76 342.69 2352.59 37.40 2011-06-08 04:09:44.000 159 33350.75 342.64 2352.47 37.40 2011-06-08 04:09:45.000 159 33350.78 342.68 2352.47 37.40 2011-06-08 04:09:46.000 159 33350.79 342.63 2352.54 37.40 2011-06-08 04:09:47.000 159 33350.73 342.65 2352.47 37.40 2011-06-08 04:09:48.000 159 33350.76 342.69 2352.45 37.40 2011-06-08 04:09:49.000 159 33350.74 342.73 2352.44 37.40 2011-06-08 04:09:50.000 159 33350.67 342.75 2352.51 37.40 2011-06-08 04:09:51.000 159 33350.72 342.70 2352.40 37.40 2011-06-08 04:09:52.000 159 33350.65 342.75 2352.44 37.40 2011-06-08 04:09:53.000 159 33350.65 342.71 2352.51 37.40 2011-06-08 04:09:54.000 159 33350.66 342.75 2352.49 37.40 2011-06-08 04:09:55.000 159 33350.71 342.76 2352.50 37.40 2011-06-08 04:09:56.000 159 33350.61 342.78 2352.49 37.40 2011-06-08 04:09:57.000 159 33350.63 342.79 2352.56 37.40 2011-06-08 04:09:58.000 159 33350.62 342.82 2352.55 37.40 2011-06-08 04:09:59.000 159 33350.54 342.79 2352.58 37.40 2011-06-08 04:10:00.000 159 33350.62 342.88 2352.53 37.40 2011-06-08 04:10:01.000 159 33350.60 342.86 2352.55 37.40 2011-06-08 04:10:02.000 159 33350.51 342.88 2352.49 37.40 2011-06-08 04:10:03.000 159 33350.46 342.90 2352.61 37.40 2011-06-08 04:10:04.000 159 33350.53 342.92 2352.49 37.40 2011-06-08 04:10:05.000 159 33350.45 342.92 2352.45 37.40 2011-06-08 04:10:06.000 159 33350.55 342.96 2352.49 37.40 2011-06-08 04:10:07.000 159 33350.51 342.94 2352.53 37.40 2011-06-08 04:10:08.000 159 33350.53 342.93 2352.50 37.40 2011-06-08 04:10:09.000 159 33350.41 342.91 2352.70 37.40 2011-06-08 04:10:10.000 159 33350.46 342.91 2352.55 37.40 2011-06-08 04:10:11.000 159 33350.40 342.94 2352.59 37.40 2011-06-08 04:10:12.000 159 33350.50 342.99 2352.58 37.40 2011-06-08 04:10:13.000 159 33350.40 343.01 2352.67 37.40 2011-06-08 04:10:14.000 159 33350.44 343.04 2352.69 37.40 2011-06-08 04:10:15.000 159 33350.30 343.03 2352.63 37.40 2011-06-08 04:10:16.000 159 33350.36 343.02 2352.67 37.40 2011-06-08 04:10:17.000 159 33350.32 343.00 2352.66 37.40 2011-06-08 04:10:18.000 159 33350.18 343.00 2352.64 37.40 2011-06-08 04:10:19.000 159 33350.25 343.08 2352.68 37.40 2011-06-08 04:10:20.000 159 33350.33 343.04 2352.66 37.40 2011-06-08 04:10:21.000 159 33350.35 343.06 2352.70 37.40 2011-06-08 04:10:22.000 159 33350.26 343.06 2352.73 37.40 2011-06-08 04:10:23.000 159 33350.26 343.03 2352.68 37.40 2011-06-08 04:10:24.000 159 33350.25 343.12 2352.67 37.40 2011-06-08 04:10:25.000 159 33350.29 343.12 2352.68 37.40 2011-06-08 04:10:26.000 159 33350.25 343.12 2352.73 37.40 2011-06-08 04:10:27.000 159 33350.19 343.10 2352.66 37.40 2011-06-08 04:10:28.000 159 33350.28 343.08 2352.75 37.40 2011-06-08 04:10:29.000 159 33350.29 343.08 2352.80 37.40 2011-06-08 04:10:30.000 159 33350.32 343.10 2352.72 37.40 2011-06-08 04:10:31.000 159 33350.32 343.11 2352.65 37.40 2011-06-08 04:10:32.000 159 33350.34 343.11 2352.75 37.40 2011-06-08 04:10:33.000 159 33350.21 343.15 2352.75 37.40 2011-06-08 04:10:34.000 159 33350.18 343.13 2352.72 37.40 2011-06-08 04:10:35.000 159 33350.18 343.11 2352.67 37.40 2011-06-08 04:10:36.000 159 33350.19 343.13 2352.71 37.40 2011-06-08 04:10:37.000 159 33350.18 343.12 2352.63 37.40 2011-06-08 04:10:38.000 159 33350.18 343.14 2352.66 37.40 2011-06-08 04:10:39.000 159 33350.16 343.20 2352.64 37.40 2011-06-08 04:10:40.000 159 33350.15 343.09 2352.70 37.40 2011-06-08 04:10:41.000 159 33350.10 343.13 2352.74 37.40 2011-06-08 04:10:42.000 159 33350.07 343.13 2352.68 37.40 2011-06-08 04:10:43.000 159 33350.14 343.15 2352.70 37.40 2011-06-08 04:10:44.000 159 33350.09 343.12 2352.70 37.40 2011-06-08 04:10:45.000 159 33350.16 343.18 2352.78 37.40 2011-06-08 04:10:46.000 159 33350.07 343.17 2352.72 37.40 2011-06-08 04:10:47.000 159 33350.05 343.18 2352.75 37.40 2011-06-08 04:10:48.000 159 33350.05 343.18 2352.69 37.40 2011-06-08 04:10:49.000 159 33350.10 343.21 2352.75 37.40 2011-06-08 04:10:50.000 159 33350.10 343.24 2352.74 37.40 2011-06-08 04:10:51.000 159 33350.18 343.23 2352.73 37.40 2011-06-08 04:10:52.000 159 33350.13 343.18 2352.81 37.40 2011-06-08 04:10:53.000 159 33350.20 343.18 2352.78 37.40 2011-06-08 04:10:54.000 159 33350.18 343.22 2352.81 37.40 2011-06-08 04:10:55.000 159 33350.26 343.23 2352.81 37.40 2011-06-08 04:10:56.000 159 33350.22 343.25 2352.76 37.40 2011-06-08 04:10:57.000 159 33350.08 343.24 2352.76 37.40 2011-06-08 04:10:58.000 159 33350.28 343.25 2352.87 37.40 2011-06-08 04:10:59.000 159 33350.24 343.23 2352.79 37.40 2011-06-08 04:11:00.000 159 33350.28 343.23 2352.75 37.40 2011-06-08 04:11:01.000 159 33350.23 343.22 2352.74 37.40 2011-06-08 04:11:02.000 159 33350.34 343.19 2352.79 37.40 2011-06-08 04:11:03.000 159 33350.10 343.26 2352.78 37.40 2011-06-08 04:11:04.000 159 33350.25 343.28 2352.72 37.40 2011-06-08 04:11:05.000 159 33350.16 343.33 2352.74 37.40 2011-06-08 04:11:06.000 159 33350.19 343.29 2352.75 37.40 2011-06-08 04:11:07.000 159 33350.12 343.31 2352.75 37.40 2011-06-08 04:11:08.000 159 33350.08 343.28 2352.73 37.40 2011-06-08 04:11:09.000 159 33350.10 343.29 2352.71 37.40 2011-06-08 04:11:10.000 159 33350.06 343.29 2352.70 37.40 2011-06-08 04:11:11.000 159 33350.06 343.28 2352.61 37.40 2011-06-08 04:11:12.000 159 33350.03 343.33 2352.72 37.40 2011-06-08 04:11:13.000 159 33350.07 343.37 2352.72 37.40 2011-06-08 04:11:14.000 159 33350.04 343.31 2352.70 37.40 2011-06-08 04:11:15.000 159 33350.04 343.38 2352.75 37.40 2011-06-08 04:11:16.000 159 33350.02 343.41 2352.79 37.40 2011-06-08 04:11:17.000 159 33350.07 343.39 2352.75 37.40 2011-06-08 04:11:18.000 159 33350.14 343.38 2352.76 37.40 2011-06-08 04:11:19.000 159 33350.21 343.38 2352.78 37.40 2011-06-08 04:11:20.000 159 33350.16 343.42 2352.74 37.40 2011-06-08 04:11:21.000 159 33350.07 343.39 2352.75 37.40 2011-06-08 04:11:22.000 159 33350.22 343.40 2352.73 37.40 2011-06-08 04:11:23.000 159 33350.21 343.37 2352.74 37.40 2011-06-08 04:11:24.000 159 33350.28 343.41 2352.84 37.40 2011-06-08 04:11:25.000 159 33350.29 343.39 2352.73 37.40 2011-06-08 04:11:26.000 159 33350.18 343.39 2352.74 37.40 2011-06-08 04:11:27.000 159 33350.19 343.41 2352.72 37.40 2011-06-08 04:11:28.000 159 33350.39 343.43 2352.76 37.40 2011-06-08 04:11:29.000 159 33350.28 343.41 2352.70 37.40 2011-06-08 04:11:30.000 159 33350.22 343.42 2352.64 37.40 2011-06-08 04:11:31.000 159 33350.28 343.38 2352.78 37.40 2011-06-08 04:11:32.000 159 33350.22 343.35 2352.71 37.40 2011-06-08 04:11:33.000 159 33350.29 343.35 2352.73 37.40 2011-06-08 04:11:34.000 159 33350.27 343.40 2352.79 37.40 2011-06-08 04:11:35.000 159 33350.26 343.39 2352.78 37.40 2011-06-08 04:11:36.000 159 33350.29 343.36 2352.73 37.40 2011-06-08 04:11:37.000 159 33350.26 343.39 2352.66 37.40 2011-06-08 04:11:38.000 159 33350.22 343.41 2352.66 37.40 2011-06-08 04:11:39.000 159 33350.21 343.42 2352.68 37.40 2011-06-08 04:11:40.000 159 33350.21 343.46 2352.72 37.40 2011-06-08 04:11:41.000 159 33350.16 343.40 2352.66 37.40 2011-06-08 04:11:42.000 159 33350.18 343.44 2352.66 37.40 2011-06-08 04:11:43.000 159 33350.25 343.44 2352.72 37.40 2011-06-08 04:11:44.000 159 33350.25 343.41 2352.67 37.40 2011-06-08 04:11:45.000 159 33350.20 343.47 2352.65 37.40 2011-06-08 04:11:46.000 159 33350.13 343.45 2352.76 37.40 2011-06-08 04:11:47.000 159 33350.11 343.45 2352.69 37.40 2011-06-08 04:11:48.000 159 33350.14 343.46 2352.70 37.40 2011-06-08 04:11:49.000 159 33350.19 343.44 2352.61 37.40 2011-06-08 04:11:50.000 159 33350.09 343.49 2352.68 37.40 2011-06-08 04:11:51.000 159 33350.19 343.48 2352.72 37.40 2011-06-08 04:11:52.000 159 33350.23 343.47 2352.67 37.40 2011-06-08 04:11:53.000 159 33350.16 343.45 2352.66 37.40 2011-06-08 04:11:54.000 159 33350.13 343.48 2352.61 37.40 2011-06-08 04:11:55.000 159 33350.16 343.52 2352.69 37.40 2011-06-08 04:11:56.000 159 33350.22 343.52 2352.71 37.40 2011-06-08 04:11:57.000 159 33350.09 343.52 2352.70 37.40 2011-06-08 04:11:58.000 159 33350.20 343.50 2352.72 37.40 2011-06-08 04:11:59.000 159 33350.04 343.49 2352.65 37.40 2011-06-08 04:12:00.000 159 33350.14 343.51 2352.69 37.40 2011-06-08 04:12:01.000 159 33350.14 343.53 2352.66 37.40 2011-06-08 04:12:02.000 159 33350.23 343.53 2352.64 37.40 2011-06-08 04:12:03.000 159 33350.10 343.54 2352.67 37.40 2011-06-08 04:12:04.000 159 33350.19 343.51 2352.69 37.40 2011-06-08 04:12:05.000 159 33350.10 343.52 2352.58 37.40 2011-06-08 04:12:06.000 159 33350.16 343.59 2352.65 37.40 2011-06-08 04:12:07.000 159 33350.19 343.57 2352.68 37.40 2011-06-08 04:12:08.000 159 33350.09 343.51 2352.63 37.40 2011-06-08 04:12:09.000 159 33350.19 343.56 2352.62 37.40 2011-06-08 04:12:10.000 159 33350.12 343.58 2352.64 37.40 2011-06-08 04:12:11.000 159 33350.10 343.60 2352.58 37.40 2011-06-08 04:12:12.000 159 33350.10 343.52 2352.72 37.40 2011-06-08 04:12:13.000 159 33350.16 343.58 2352.66 37.40 2011-06-08 04:12:14.000 159 33350.13 343.57 2352.75 37.40 2011-06-08 04:12:15.000 159 33350.13 343.61 2352.62 37.40 2011-06-08 04:12:16.000 159 33350.06 343.61 2352.65 37.40 2011-06-08 04:12:17.000 159 33350.15 343.60 2352.70 37.40 2011-06-08 04:12:18.000 159 33350.15 343.60 2352.70 37.40 2011-06-08 04:12:19.000 159 33350.14 343.60 2352.61 37.40 2011-06-08 04:12:20.000 159 33350.25 343.64 2352.55 37.40 2011-06-08 04:12:21.000 159 33350.05 343.62 2352.63 37.40 2011-06-08 04:12:22.000 159 33350.26 343.67 2352.64 37.40 2011-06-08 04:12:23.000 159 33350.14 343.65 2352.66 37.40 2011-06-08 04:12:24.000 159 33350.09 343.66 2352.65 37.40 2011-06-08 04:12:25.000 159 33350.11 343.67 2352.63 37.40 2011-06-08 04:12:26.000 159 33350.12 343.64 2352.66 37.40 2011-06-08 04:12:27.000 159 33350.17 343.67 2352.64 37.40 2011-06-08 04:12:28.000 159 33350.25 343.66 2352.57 37.40 2011-06-08 04:12:29.000 159 33350.21 343.66 2352.54 37.40 2011-06-08 04:12:30.000 159 33350.23 343.64 2352.72 37.40 2011-06-08 04:12:31.000 159 33350.18 343.64 2352.63 37.40 2011-06-08 04:12:32.000 159 33350.31 343.64 2352.64 37.40 2011-06-08 04:12:33.000 159 33350.26 343.68 2352.64 37.40 2011-06-08 04:12:34.000 159 33350.23 343.67 2352.59 37.40 2011-06-08 04:12:35.000 159 33350.15 343.65 2352.66 37.40 2011-06-08 04:12:36.000 159 33350.22 343.63 2352.60 37.40 2011-06-08 04:12:37.000 159 33350.26 343.62 2352.61 37.40 2011-06-08 04:12:38.000 159 33350.21 343.60 2352.57 37.40 2011-06-08 04:12:39.000 159 33350.26 343.60 2352.60 37.40 2011-06-08 04:12:40.000 159 33350.25 343.65 2352.57 37.40 2011-06-08 04:12:41.000 159 33350.15 343.66 2352.53 37.40 2011-06-08 04:12:42.000 159 33350.10 343.62 2352.54 37.40 2011-06-08 04:12:43.000 159 33350.13 343.70 2352.50 37.40 2011-06-08 04:12:44.000 159 33350.15 343.66 2352.58 37.40 2011-06-08 04:12:45.000 159 33350.18 343.66 2352.54 37.40 2011-06-08 04:12:46.000 159 33350.16 343.69 2352.49 37.40 2011-06-08 04:12:47.000 159 33350.13 343.72 2352.47 37.40 2011-06-08 04:12:48.000 159 33350.16 343.68 2352.61 37.40 2011-06-08 04:12:49.000 159 33350.16 343.71 2352.61 37.40 2011-06-08 04:12:50.000 159 33350.14 343.73 2352.53 37.40 2011-06-08 04:12:51.000 159 33350.16 343.76 2352.57 37.40 2011-06-08 04:12:52.000 159 33350.13 343.75 2352.53 37.40 2011-06-08 04:12:53.000 159 33350.14 343.73 2352.57 37.40 2011-06-08 04:12:54.000 159 33350.14 343.77 2352.55 37.40 2011-06-08 04:12:55.000 159 33350.15 343.74 2352.57 37.40 2011-06-08 04:12:56.000 159 33350.13 343.79 2352.61 37.40 2011-06-08 04:12:57.000 159 33350.19 343.77 2352.55 37.40 2011-06-08 04:12:58.000 159 33350.12 343.79 2352.63 37.40 2011-06-08 04:12:59.000 159 33350.10 343.79 2352.60 37.40 2011-06-08 04:13:00.000 159 33350.12 343.80 2352.60 37.40 2011-06-08 04:13:01.000 159 33350.14 343.78 2352.61 37.40 2011-06-08 04:13:02.000 159 33350.24 343.76 2352.61 37.40 2011-06-08 04:13:03.000 159 33350.09 343.77 2352.63 37.40 2011-06-08 04:13:04.000 159 33350.11 343.80 2352.54 37.40 2011-06-08 04:13:05.000 159 33350.15 343.79 2352.55 37.40 2011-06-08 04:13:06.000 159 33350.24 343.81 2352.56 37.40 2011-06-08 04:13:07.000 159 33350.20 343.81 2352.60 37.40 2011-06-08 04:13:08.000 159 33350.19 343.79 2352.61 37.40 2011-06-08 04:13:09.000 159 33350.16 343.83 2352.59 37.40 2011-06-08 04:13:10.000 159 33350.21 343.82 2352.62 37.40 2011-06-08 04:13:11.000 159 33350.10 343.79 2352.57 37.40 2011-06-08 04:13:12.000 159 33350.23 343.77 2352.48 37.40 2011-06-08 04:13:13.000 159 33350.19 343.75 2352.59 37.40 2011-06-08 04:13:14.000 159 33350.22 343.79 2352.57 37.40 2011-06-08 04:13:15.000 159 33350.24 343.80 2352.66 37.40 2011-06-08 04:13:16.000 159 33350.21 343.83 2352.57 37.40 2011-06-08 04:13:17.000 159 33350.21 343.80 2352.55 37.40 2011-06-08 04:13:18.000 159 33350.25 343.82 2352.63 37.40 2011-06-08 04:13:19.000 159 33350.15 343.83 2352.52 37.40 2011-06-08 04:13:20.000 159 33350.21 343.82 2352.57 37.40 2011-06-08 04:13:21.000 159 33350.13 343.85 2352.59 37.40 2011-06-08 04:13:22.000 159 33350.13 343.88 2352.54 37.40 2011-06-08 04:13:23.000 159 33350.07 343.85 2352.52 37.40 2011-06-08 04:13:24.000 159 33350.12 343.86 2352.58 37.40 2011-06-08 04:13:25.000 159 33350.17 343.90 2352.55 37.40 2011-06-08 04:13:26.000 159 33350.09 343.87 2352.47 37.40 2011-06-08 04:13:27.000 159 33350.26 343.90 2352.51 37.40 2011-06-08 04:13:28.000 159 33350.22 343.89 2352.50 37.40 2011-06-08 04:13:29.000 159 33350.26 343.87 2352.53 37.40 2011-06-08 04:13:30.000 159 33350.23 343.86 2352.61 37.40 2011-06-08 04:13:31.000 159 33350.25 343.92 2352.59 37.40 2011-06-08 04:13:32.000 159 33350.22 343.91 2352.55 37.40 2011-06-08 04:13:33.000 159 33350.28 343.93 2352.51 37.40 2011-06-08 04:13:34.000 159 33350.22 343.90 2352.66 37.40 2011-06-08 04:13:35.000 159 33350.19 343.90 2352.61 37.40 2011-06-08 04:13:36.000 159 33350.26 343.88 2352.52 37.40 2011-06-08 04:13:37.000 159 33350.26 343.91 2352.48 37.40 2011-06-08 04:13:38.000 159 33350.26 343.89 2352.54 37.40 2011-06-08 04:13:39.000 159 33350.24 343.89 2352.51 37.40 2011-06-08 04:13:40.000 159 33350.28 343.95 2352.41 37.40 2011-06-08 04:13:41.000 159 33350.27 343.95 2352.46 37.40 2011-06-08 04:13:42.000 159 33350.27 343.91 2352.47 37.40 2011-06-08 04:13:43.000 159 33350.14 343.88 2352.46 37.40 2011-06-08 04:13:44.000 159 33350.22 343.94 2352.48 37.40 2011-06-08 04:13:45.000 159 33350.21 343.95 2352.49 37.40 2011-06-08 04:13:46.000 159 33350.21 343.93 2352.54 37.40 2011-06-08 04:13:47.000 159 33350.12 343.91 2352.49 37.40 2011-06-08 04:13:48.000 159 33350.16 343.93 2352.44 37.40 2011-06-08 04:13:49.000 159 33350.19 343.97 2352.51 37.40 2011-06-08 04:13:50.000 159 33350.20 343.95 2352.44 37.40 2011-06-08 04:13:51.000 159 33350.18 343.95 2352.53 37.40 2011-06-08 04:13:52.000 159 33350.14 343.93 2352.51 37.40 2011-06-08 04:13:53.000 159 33350.13 343.94 2352.51 37.40 2011-06-08 04:13:54.000 159 33350.10 344.00 2352.60 37.40 2011-06-08 04:13:55.000 159 33350.13 344.05 2352.49 37.40 2011-06-08 04:13:56.000 159 33350.12 344.04 2352.45 37.40 2011-06-08 04:13:57.000 159 33350.10 344.06 2352.59 37.40 2011-06-08 04:13:58.000 159 33350.19 344.02 2352.54 37.40 2011-06-08 04:13:59.000 159 33350.16 344.04 2352.55 37.40 2011-06-08 04:14:00.000 159 33350.15 344.04 2352.54 37.40 2011-06-08 04:14:01.000 159 33350.19 344.06 2352.57 37.40 2011-06-08 04:14:02.000 159 33350.10 344.06 2352.60 37.40 2011-06-08 04:14:03.000 159 33350.12 344.08 2352.53 37.40 2011-06-08 04:14:04.000 159 33350.09 344.07 2352.55 37.40 2011-06-08 04:14:05.000 159 33350.22 344.09 2352.55 37.40 2011-06-08 04:14:06.000 159 33350.26 344.10 2352.57 37.40 2011-06-08 04:14:07.000 159 33350.14 344.07 2352.51 37.40 2011-06-08 04:14:08.000 159 33350.20 344.12 2352.61 37.40 2011-06-08 04:14:09.000 159 33350.12 344.10 2352.54 37.40 2011-06-08 04:14:10.000 159 33350.19 344.11 2352.58 37.40 2011-06-08 04:14:11.000 159 33350.12 344.12 2352.56 37.40 2011-06-08 04:14:12.000 159 33350.08 344.15 2352.47 37.40 2011-06-08 04:14:13.000 159 33350.15 344.18 2352.60 37.40 2011-06-08 04:14:14.000 159 33350.04 344.14 2352.54 37.40 2011-06-08 04:14:15.000 159 33350.06 344.12 2352.61 37.40 2011-06-08 04:14:16.000 159 33350.10 344.18 2352.53 37.40 2011-06-08 04:14:17.000 159 33350.00 344.18 2352.46 37.40 2011-06-08 04:14:18.000 159 33350.03 344.18 2352.62 37.40 2011-06-08 04:14:19.000 159 33350.13 344.14 2352.61 37.40 2011-06-08 04:14:20.000 159 33350.01 344.19 2352.50 37.40 2011-06-08 04:14:21.000 159 33350.06 344.19 2352.59 37.40 2011-06-08 04:14:22.000 159 33350.03 344.20 2352.63 37.40 2011-06-08 04:14:23.000 159 33350.04 344.20 2352.61 37.40 2011-06-08 04:14:24.000 159 33350.13 344.24 2352.54 37.40 2011-06-08 04:14:25.000 159 33350.07 344.25 2352.55 37.40 2011-06-08 04:14:26.000 159 33350.13 344.21 2352.55 37.40 2011-06-08 04:14:27.000 159 33350.12 344.21 2352.53 37.40 2011-06-08 04:14:28.000 159 33350.00 344.23 2352.60 37.40 2011-06-08 04:14:29.000 159 33350.07 344.25 2352.64 37.40 2011-06-08 04:14:30.000 159 33350.07 344.26 2352.64 37.40 2011-06-08 04:14:31.000 159 33350.07 344.31 2352.61 37.40 2011-06-08 04:14:32.000 159 33350.08 344.22 2352.62 37.40 2011-06-08 04:14:33.000 159 33350.03 344.28 2352.52 37.40 2011-06-08 04:14:34.000 159 33350.12 344.25 2352.61 37.40 2011-06-08 04:14:35.000 159 33350.06 344.26 2352.63 37.40 2011-06-08 04:14:36.000 159 33350.11 344.31 2352.60 37.40 2011-06-08 04:14:37.000 159 33350.13 344.29 2352.64 37.40 2011-06-08 04:14:38.000 159 33350.10 344.30 2352.61 37.40 2011-06-08 04:14:39.000 159 33350.14 344.28 2352.54 37.40 2011-06-08 04:14:40.000 159 33350.03 344.32 2352.49 37.40 2011-06-08 04:14:41.000 159 33350.05 344.33 2352.57 37.40 2011-06-08 04:14:42.000 159 33350.10 344.35 2352.53 37.40 2011-06-08 04:14:43.000 159 33350.13 344.31 2352.59 37.40 2011-06-08 04:14:44.000 159 33350.12 344.29 2352.64 37.40 2011-06-08 04:14:45.000 159 33350.06 344.30 2352.61 37.40 2011-06-08 04:14:46.000 159 33350.21 344.36 2352.55 37.40 2011-06-08 04:14:47.000 159 33350.14 344.35 2352.56 37.40 2011-06-08 04:14:48.000 159 33350.11 344.36 2352.63 37.40 2011-06-08 04:14:49.000 159 33350.14 344.38 2352.59 37.40 2011-06-08 04:14:50.000 159 33350.16 344.36 2352.61 37.40 2011-06-08 04:14:51.000 159 33350.15 344.38 2352.51 37.40 2011-06-08 04:14:52.000 159 33350.04 344.40 2352.58 37.40 2011-06-08 04:14:53.000 159 33349.97 344.38 2352.55 37.40 2011-06-08 04:14:54.000 159 33349.99 344.44 2352.60 37.40 2011-06-08 04:14:55.000 159 33349.98 344.43 2352.55 37.40 2011-06-08 04:14:56.000 159 33349.93 344.36 2352.57 37.40 2011-06-08 04:14:57.000 159 33349.83 344.43 2352.51 37.40 2011-06-08 04:14:58.000 159 33349.79 344.36 2352.61 37.40 2011-06-08 04:14:59.000 159 33349.72 344.37 2352.55 37.40 2011-06-08 04:15:00.000 159 33349.76 344.36 2352.52 37.40 2011-06-08 04:15:01.000 159 33349.65 344.38 2352.64 37.40 2011-06-08 04:15:02.000 159 33349.59 344.37 2352.61 37.40 2011-06-08 04:15:03.000 159 33349.72 344.42 2352.59 37.40 2011-06-08 04:15:04.000 159 33349.57 344.39 2352.63 37.40 2011-06-08 04:15:05.000 159 33349.58 344.37 2352.64 37.40 2011-06-08 04:15:06.000 159 33349.68 344.40 2352.59 37.40 2011-06-08 04:15:07.000 159 33349.68 344.41 2352.73 37.40 2011-06-08 04:15:08.000 159 33349.60 344.44 2352.63 37.40 2011-06-08 04:15:09.000 159 33349.70 344.42 2352.76 37.40 2011-06-08 04:15:10.000 159 33349.84 344.46 2352.62 37.40 2011-06-08 04:15:11.000 159 33349.83 344.44 2352.57 37.40 2011-06-08 04:15:12.000 159 33349.76 344.43 2352.73 37.40 2011-06-08 04:15:13.000 159 33349.93 344.48 2352.71 37.40 2011-06-08 04:15:14.000 159 33349.85 344.41 2352.71 37.40 2011-06-08 04:15:15.000 159 33349.90 344.45 2352.68 37.40 2011-06-08 04:15:16.000 159 33349.91 344.50 2352.61 37.40 2011-06-08 04:15:17.000 159 33349.86 344.47 2352.63 37.40 2011-06-08 04:15:18.000 159 33349.94 344.49 2352.66 37.40 2011-06-08 04:15:19.000 159 33349.91 344.46 2352.61 37.40 2011-06-08 04:15:20.000 159 33349.84 344.48 2352.64 37.40 2011-06-08 04:15:21.000 159 33349.97 344.44 2352.71 37.40 2011-06-08 04:15:22.000 159 33349.94 344.41 2352.70 37.40 2011-06-08 04:15:23.000 159 33349.90 344.43 2352.69 37.40 2011-06-08 04:15:24.000 159 33349.94 344.50 2352.76 37.40 2011-06-08 04:15:25.000 159 33349.88 344.48 2352.69 37.40 2011-06-08 04:15:26.000 159 33349.78 344.50 2352.68 37.40 2011-06-08 04:15:27.000 159 33349.82 344.43 2352.68 37.40 2011-06-08 04:15:28.000 159 33349.81 344.45 2352.66 37.40 2011-06-08 04:15:29.000 159 33349.82 344.47 2352.72 37.40 2011-06-08 04:15:30.000 159 33349.83 344.49 2352.57 37.40 2011-06-08 04:15:31.000 159 33349.80 344.48 2352.66 37.40 2011-06-08 04:15:32.000 159 33349.78 344.54 2352.67 37.40 2011-06-08 04:15:33.000 159 33349.74 344.53 2352.66 37.40 2011-06-08 04:15:34.000 159 33349.82 344.55 2352.59 37.40 2011-06-08 04:15:35.000 159 33349.77 344.54 2352.60 37.40 2011-06-08 04:15:36.000 159 33349.75 344.52 2352.63 37.40 2011-06-08 04:15:37.000 159 33349.81 344.51 2352.65 37.40 2011-06-08 04:15:38.000 159 33349.79 344.56 2352.69 37.40 2011-06-08 04:15:39.000 159 33349.71 344.52 2352.72 37.40 2011-06-08 04:15:40.000 159 33349.93 344.52 2352.63 37.40 2011-06-08 04:15:41.000 159 33349.75 344.48 2352.62 37.40 2011-06-08 04:15:42.000 159 33349.74 344.48 2352.67 37.40 2011-06-08 04:15:43.000 159 33349.81 344.50 2352.72 37.40 2011-06-08 04:15:44.000 159 33349.83 344.52 2352.71 37.40 2011-06-08 04:15:45.000 159 33349.79 344.49 2352.74 37.40 2011-06-08 04:15:46.000 159 33349.86 344.51 2352.64 37.40 2011-06-08 04:15:47.000 159 33349.81 344.49 2352.65 37.40 2011-06-08 04:15:48.000 159 33349.76 344.46 2352.65 37.40 2011-06-08 04:15:49.000 159 33349.86 344.48 2352.65 37.40 2011-06-08 04:15:50.000 159 33349.80 344.53 2352.62 37.40 2011-06-08 04:15:51.000 159 33349.86 344.53 2352.67 37.40 2011-06-08 04:15:52.000 159 33349.67 344.52 2352.65 37.40 2011-06-08 04:15:53.000 159 33349.79 344.55 2352.61 37.40 2011-06-08 04:15:54.000 159 33349.75 344.54 2352.69 37.40 2011-06-08 04:15:55.000 159 33349.79 344.53 2352.70 37.40 2011-06-08 04:15:56.000 159 33349.78 344.59 2352.64 37.40 2011-06-08 04:15:57.000 159 33349.80 344.56 2352.66 37.40 2011-06-08 04:15:58.000 159 33349.71 344.60 2352.65 37.40 2011-06-08 04:15:59.000 159 33349.89 344.55 2352.71 37.40 2011-06-08 04:16:00.000 159 33349.83 344.54 2352.63 37.40 2011-06-08 04:16:01.000 159 33349.83 344.63 2352.64 37.40 2011-06-08 04:16:02.000 159 33349.82 344.58 2352.63 37.40 2011-06-08 04:16:03.000 159 33349.82 344.59 2352.65 37.40 2011-06-08 04:16:04.000 159 33349.85 344.63 2352.65 37.40 2011-06-08 04:16:05.000 159 33349.83 344.58 2352.71 37.40 2011-06-08 04:16:06.000 159 33349.80 344.60 2352.64 37.40 2011-06-08 04:16:07.000 159 33349.78 344.60 2352.60 37.40 2011-06-08 04:16:08.000 159 33349.80 344.61 2352.63 37.40 2011-06-08 04:16:09.000 159 33349.70 344.62 2352.69 37.40 2011-06-08 04:16:10.000 159 33349.61 344.65 2352.66 37.40 2011-06-08 04:16:11.000 159 33349.70 344.63 2352.62 37.40 2011-06-08 04:16:12.000 159 33349.80 344.60 2352.64 37.40 2011-06-08 04:16:13.000 159 33349.66 344.59 2352.63 37.40 2011-06-08 04:16:14.000 159 33349.61 344.64 2352.66 37.40 2011-06-08 04:16:15.000 159 33349.63 344.62 2352.75 37.40 2011-06-08 04:16:16.000 159 33349.71 344.63 2352.59 37.40 2011-06-08 04:16:17.000 159 33349.58 344.61 2352.70 37.40 2011-06-08 04:16:18.000 159 33349.57 344.60 2352.71 37.40 2011-06-08 04:16:19.000 159 33349.63 344.61 2352.59 37.40 2011-06-08 04:16:20.000 159 33349.62 344.65 2352.70 37.40 2011-06-08 04:16:21.000 159 33349.64 344.64 2352.61 37.40 2011-06-08 04:16:22.000 159 33349.52 344.62 2352.70 37.40 2011-06-08 04:16:23.000 159 33349.57 344.66 2352.70 37.40 2011-06-08 04:16:24.000 159 33349.51 344.60 2352.71 37.40 2011-06-08 04:16:25.000 159 33349.53 344.67 2352.66 37.40 2011-06-08 04:16:26.000 159 33349.51 344.65 2352.70 37.40 2011-06-08 04:16:27.000 159 33349.57 344.62 2352.70 37.40 2011-06-08 04:16:28.000 159 33349.58 344.66 2352.66 37.40 2011-06-08 04:16:29.000 159 33349.56 344.64 2352.75 37.40 2011-06-08 04:16:30.000 159 33349.56 344.67 2352.75 37.40 2011-06-08 04:16:31.000 159 33349.56 344.61 2352.73 37.40 2011-06-08 04:16:32.000 159 33349.54 344.65 2352.69 37.40 2011-06-08 04:16:33.000 159 33349.51 344.65 2352.73 37.40 2011-06-08 04:16:34.000 159 33349.52 344.61 2352.70 37.40 2011-06-08 04:16:35.000 159 33349.56 344.68 2352.78 37.40 2011-06-08 04:16:36.000 159 33349.56 344.63 2352.70 37.40 2011-06-08 04:16:37.000 159 33349.55 344.60 2352.67 37.40 2011-06-08 04:16:38.000 159 33349.54 344.65 2352.66 37.40 2011-06-08 04:16:39.000 159 33349.57 344.65 2352.63 37.40 2011-06-08 04:16:40.000 159 33349.55 344.63 2352.72 37.40 2011-06-08 04:16:41.000 159 33349.52 344.62 2352.73 37.40 2011-06-08 04:16:42.000 159 33349.48 344.63 2352.75 37.40 2011-06-08 04:16:43.000 159 33349.55 344.69 2352.67 37.40 2011-06-08 04:16:44.000 159 33349.46 344.65 2352.70 37.40 2011-06-08 04:16:45.000 159 33349.69 344.65 2352.74 37.40 2011-06-08 04:16:46.000 159 33349.51 344.71 2352.63 37.40 2011-06-08 04:16:47.000 159 33349.48 344.68 2352.80 37.40 2011-06-08 04:16:48.000 159 33349.49 344.65 2352.74 37.40 2011-06-08 04:16:49.000 159 33349.51 344.64 2352.67 37.40 2011-06-08 04:16:50.000 159 33349.47 344.68 2352.69 37.40 2011-06-08 04:16:51.000 159 33349.52 344.69 2352.78 37.40 2011-06-08 04:16:52.000 159 33349.54 344.65 2352.72 37.40 2011-06-08 04:16:53.000 159 33349.46 344.66 2352.75 37.40 2011-06-08 04:16:54.000 159 33349.44 344.63 2352.65 37.40 2011-06-08 04:16:55.000 159 33349.50 344.64 2352.69 37.40 2011-06-08 04:16:56.000 159 33349.50 344.65 2352.78 37.40 2011-06-08 04:16:57.000 159 33349.55 344.69 2352.66 37.40 2011-06-08 04:16:58.000 159 33349.48 344.65 2352.71 37.40 2011-06-08 04:16:59.000 159 33349.61 344.65 2352.66 37.40 2011-06-08 04:17:00.000 159 33349.54 344.60 2352.73 37.40 2011-06-08 04:17:01.000 159 33349.54 344.62 2352.65 37.40 2011-06-08 04:17:02.000 159 33349.45 344.65 2352.75 37.40 2011-06-08 04:17:03.000 159 33349.57 344.64 2352.68 37.40 2011-06-08 04:17:04.000 159 33349.56 344.64 2352.69 37.40 2011-06-08 04:17:05.000 159 33349.55 344.67 2352.71 37.40 2011-06-08 04:17:06.000 159 33349.49 344.69 2352.70 37.40 2011-06-08 04:17:07.000 159 33349.48 344.63 2352.66 37.40 2011-06-08 04:17:08.000 159 33349.50 344.63 2352.66 37.40 2011-06-08 04:17:09.000 159 33349.53 344.65 2352.65 37.40 2011-06-08 04:17:10.000 159 33349.45 344.65 2352.63 37.40 2011-06-08 04:17:11.000 159 33349.57 344.63 2352.65 37.40 2011-06-08 04:17:12.000 159 33349.51 344.62 2352.55 37.40 2011-06-08 04:17:13.000 159 33349.51 344.65 2352.60 37.40 2011-06-08 04:17:14.000 159 33349.43 344.67 2352.66 37.40 2011-06-08 04:17:15.000 159 33349.54 344.68 2352.80 37.40 2011-06-08 04:17:16.000 159 33349.50 344.63 2352.61 37.40 2011-06-08 04:17:17.000 159 33349.45 344.71 2352.71 37.40 2011-06-08 04:17:18.000 159 33349.41 344.73 2352.63 37.40 2011-06-08 04:17:19.000 159 33349.45 344.70 2352.67 37.40 2011-06-08 04:17:20.000 159 33349.45 344.70 2352.61 37.40 2011-06-08 04:17:21.000 159 33349.35 344.68 2352.63 37.40 2011-06-08 04:17:22.000 159 33349.35 344.71 2352.62 37.40 2011-06-08 04:17:23.000 159 33349.35 344.72 2352.63 37.40 2011-06-08 04:17:24.000 159 33349.33 344.73 2352.57 37.40 2011-06-08 04:17:25.000 159 33349.36 344.75 2352.64 37.40 2011-06-08 04:17:26.000 159 33349.35 344.73 2352.64 37.40 2011-06-08 04:17:27.000 159 33349.28 344.77 2352.61 37.40 2011-06-08 04:17:28.000 159 33349.35 344.79 2352.67 37.40 2011-06-08 04:17:29.000 159 33349.44 344.72 2352.66 37.40 2011-06-08 04:17:30.000 159 33349.38 344.73 2352.63 37.40 2011-06-08 04:17:31.000 159 33349.33 344.76 2352.70 37.40 2011-06-08 04:17:32.000 159 33349.44 344.75 2352.70 37.40 2011-06-08 04:17:33.000 159 33349.41 344.74 2352.67 37.40 2011-06-08 04:17:34.000 159 33349.40 344.76 2352.71 37.40 2011-06-08 04:17:35.000 159 33349.33 344.76 2352.69 37.40 2011-06-08 04:17:36.000 159 33349.36 344.75 2352.66 37.40 2011-06-08 04:17:37.000 159 33349.35 344.73 2352.60 37.40 2011-06-08 04:17:38.000 159 33349.33 344.76 2352.63 37.40 2011-06-08 04:17:39.000 159 33349.40 344.74 2352.64 37.40 2011-06-08 04:17:40.000 159 33349.31 344.76 2352.66 37.40 2011-06-08 04:17:41.000 159 33349.40 344.73 2352.64 37.40 2011-06-08 04:17:42.000 159 33349.31 344.76 2352.59 37.40 2011-06-08 04:17:43.000 159 33349.35 344.73 2352.65 37.40 2011-06-08 04:17:44.000 159 33349.39 344.76 2352.65 37.40 2011-06-08 04:17:45.000 159 33349.38 344.77 2352.67 37.40 2011-06-08 04:17:46.000 159 33349.28 344.73 2352.56 37.40 2011-06-08 04:17:47.000 159 33349.31 344.76 2352.63 37.40 2011-06-08 04:17:48.000 159 33349.35 344.73 2352.62 37.40 2011-06-08 04:17:49.000 159 33349.31 344.74 2352.60 37.40 2011-06-08 04:17:50.000 159 33349.33 344.80 2352.64 37.40 2011-06-08 04:17:51.000 159 33349.28 344.74 2352.63 37.40 2011-06-08 04:17:52.000 159 33349.26 344.78 2352.59 37.40 2011-06-08 04:17:53.000 159 33349.22 344.76 2352.67 37.40 2011-06-08 04:17:54.000 159 33349.17 344.77 2352.61 37.40 2011-06-08 04:17:55.000 159 33349.23 344.83 2352.63 37.40 2011-06-08 04:17:56.000 159 33349.23 344.78 2352.64 37.40 2011-06-08 04:17:57.000 159 33349.19 344.80 2352.59 37.40 2011-06-08 04:17:58.000 159 33349.18 344.76 2352.69 37.40 2011-06-08 04:17:59.000 159 33349.18 344.79 2352.64 37.40 2011-06-08 04:18:00.000 159 33349.14 344.78 2352.58 37.40 2011-06-08 04:18:01.000 159 33349.13 344.77 2352.59 37.40 2011-06-08 04:18:02.000 159 33349.20 344.75 2352.61 37.40 2011-06-08 04:18:03.000 159 33349.20 344.78 2352.61 37.40 2011-06-08 04:18:04.000 159 33349.11 344.75 2352.59 37.40 2011-06-08 04:18:05.000 159 33349.13 344.78 2352.67 37.40 2011-06-08 04:18:06.000 159 33349.19 344.80 2352.62 37.40 2011-06-08 04:18:07.000 159 33349.22 344.83 2352.61 37.40 2011-06-08 04:18:08.000 159 33349.23 344.79 2352.68 37.40 2011-06-08 04:18:09.000 159 33349.28 344.79 2352.70 37.40 2011-06-08 04:18:10.000 159 33349.24 344.76 2352.69 37.40 2011-06-08 04:18:11.000 159 33349.26 344.83 2352.67 37.40 2011-06-08 04:18:12.000 159 33349.20 344.82 2352.63 37.40 2011-06-08 04:18:13.000 159 33349.28 344.80 2352.69 37.40 2011-06-08 04:18:14.000 159 33349.16 344.82 2352.64 37.40 2011-06-08 04:18:15.000 159 33349.23 344.79 2352.63 37.40 2011-06-08 04:18:16.000 159 33349.27 344.81 2352.64 37.40 2011-06-08 04:18:17.000 159 33349.20 344.83 2352.66 37.40 2011-06-08 04:18:18.000 159 33349.19 344.80 2352.63 37.40 2011-06-08 04:18:19.000 159 33349.24 344.81 2352.60 37.40 2011-06-08 04:18:20.000 159 33349.09 344.82 2352.58 37.40 2011-06-08 04:18:21.000 159 33349.29 344.86 2352.58 37.40 2011-06-08 04:18:22.000 159 33349.27 344.81 2352.61 37.40 2011-06-08 04:18:23.000 159 33349.17 344.75 2352.55 37.40 2011-06-08 04:18:24.000 159 33349.25 344.75 2352.57 37.40 2011-06-08 04:18:25.000 159 33349.19 344.82 2352.66 37.40 2011-06-08 04:18:26.000 159 33349.20 344.78 2352.66 37.40 2011-06-08 04:18:27.000 159 33349.31 344.73 2352.62 37.40 2011-06-08 04:18:28.000 159 33349.17 344.74 2352.55 37.40 2011-06-08 04:18:29.000 159 33349.17 344.74 2352.59 37.40 2011-06-08 04:18:30.000 159 33349.26 344.78 2352.53 37.40 2011-06-08 04:18:31.000 159 33349.24 344.74 2352.61 37.40 2011-06-08 04:18:32.000 159 33349.14 344.71 2352.57 37.40 2011-06-08 04:18:33.000 159 33349.14 344.75 2352.54 37.40 2011-06-08 04:18:34.000 159 33349.28 344.71 2352.50 37.40 2011-06-08 04:18:35.000 159 33349.11 344.74 2352.51 37.40 2011-06-08 04:18:36.000 159 33349.10 344.70 2352.57 37.40 2011-06-08 04:18:37.000 159 33349.18 344.71 2352.47 37.40 2011-06-08 04:18:38.000 159 33349.15 344.73 2352.55 37.40 2011-06-08 04:18:39.000 159 33349.21 344.76 2352.48 37.40 2011-06-08 04:18:40.000 159 33349.28 344.69 2352.53 37.40 2011-06-08 04:18:41.000 159 33349.16 344.73 2352.57 37.40 2011-06-08 04:18:42.000 159 33349.16 344.72 2352.49 37.40 2011-06-08 04:18:43.000 159 33349.15 344.73 2352.54 37.40 2011-06-08 04:18:44.000 159 33349.18 344.72 2352.49 37.40 2011-06-08 04:18:45.000 159 33349.20 344.72 2352.48 37.40 2011-06-08 04:18:46.000 159 33349.14 344.71 2352.45 37.40 2011-06-08 04:18:47.000 159 33349.04 344.65 2352.46 37.40 2011-06-08 04:18:48.000 159 33349.19 344.67 2352.55 37.40 2011-06-08 04:18:49.000 159 33349.13 344.63 2352.55 37.40 2011-06-08 04:18:50.000 159 33349.14 344.63 2352.54 37.40 2011-06-08 04:18:51.000 159 33349.25 344.67 2352.51 37.40 2011-06-08 04:18:52.000 159 33349.10 344.69 2352.51 37.40 2011-06-08 04:18:53.000 159 33349.05 344.68 2352.40 37.40 2011-06-08 04:18:54.000 159 33349.06 344.72 2352.48 37.40 2011-06-08 04:18:55.000 159 33349.11 344.69 2352.45 37.40 2011-06-08 04:18:56.000 159 33349.07 344.69 2352.48 37.40 2011-06-08 04:18:57.000 159 33349.00 344.64 2352.51 37.40 2011-06-08 04:18:58.000 159 33349.11 344.68 2352.47 37.40 2011-06-08 04:18:59.000 159 33349.03 344.69 2352.40 37.40 2011-06-08 04:19:00.000 159 33349.06 344.69 2352.44 37.40 2011-06-08 04:19:01.000 159 33349.13 344.69 2352.41 37.40 2011-06-08 04:19:02.000 159 33349.11 344.65 2352.53 37.40 2011-06-08 04:19:03.000 159 33349.06 344.63 2352.49 37.40 2011-06-08 04:19:04.000 159 33349.09 344.70 2352.52 37.40 2011-06-08 04:19:05.000 159 33349.08 344.65 2352.42 37.40 2011-06-08 04:19:06.000 159 33349.04 344.68 2352.45 37.40 2011-06-08 04:19:07.000 159 33349.13 344.68 2352.52 37.40 2011-06-08 04:19:08.000 159 33349.16 344.65 2352.47 37.40 2011-06-08 04:19:09.000 159 33349.13 344.64 2352.39 37.40 2011-06-08 04:19:10.000 159 33349.15 344.62 2352.41 37.40 2011-06-08 04:19:11.000 159 33349.16 344.63 2352.35 37.40 2011-06-08 04:19:12.000 159 33349.12 344.66 2352.39 37.40 2011-06-08 04:19:13.000 159 33349.13 344.63 2352.35 37.40 2011-06-08 04:19:14.000 159 33349.19 344.62 2352.41 37.40 2011-06-08 04:19:15.000 159 33349.03 344.61 2352.37 37.40 2011-06-08 04:19:16.000 159 33349.21 344.63 2352.45 37.40 2011-06-08 04:19:17.000 159 33349.14 344.64 2352.43 37.40 2011-06-08 04:19:18.000 159 33349.08 344.63 2352.36 37.40 2011-06-08 04:19:19.000 159 33349.17 344.61 2352.30 37.40 2011-06-08 04:19:20.000 159 33349.08 344.65 2352.35 37.40 2011-06-08 04:19:21.000 159 33349.13 344.63 2352.39 37.40 2011-06-08 04:19:22.000 159 33349.09 344.61 2352.45 37.40 2011-06-08 04:19:23.000 159 33349.11 344.62 2352.39 37.40 2011-06-08 04:19:24.000 159 33349.07 344.57 2352.41 37.40 2011-06-08 04:19:25.000 159 33349.11 344.65 2352.36 37.40 2011-06-08 04:19:26.000 159 33349.14 344.57 2352.34 37.40 2011-06-08 04:19:27.000 159 33349.22 344.63 2352.38 37.40 2011-06-08 04:19:28.000 159 33349.23 344.64 2352.35 37.40 2011-06-08 04:19:29.000 159 33349.13 344.62 2352.38 37.40 2011-06-08 04:19:30.000 159 33349.08 344.62 2352.38 37.40 2011-06-08 04:19:31.000 159 33349.14 344.60 2352.36 37.40 2011-06-08 04:19:32.000 159 33349.14 344.63 2352.31 37.40 2011-06-08 04:19:33.000 159 33349.19 344.57 2352.30 37.40 2011-06-08 04:19:34.000 159 33349.08 344.59 2352.32 37.40 2011-06-08 04:19:35.000 159 33349.08 344.56 2352.27 37.40 2011-06-08 04:19:36.000 159 33349.11 344.56 2352.32 37.40 2011-06-08 04:19:37.000 159 33349.14 344.58 2352.34 37.40 2011-06-08 04:19:38.000 159 33349.17 344.55 2352.29 37.40 2011-06-08 04:19:39.000 159 33349.14 344.56 2352.30 37.40 2011-06-08 04:19:40.000 159 33349.14 344.57 2352.30 37.40 2011-06-08 04:19:41.000 159 33348.92 344.55 2352.28 37.40 2011-06-08 04:19:42.000 159 33349.06 344.51 2352.28 37.40 2011-06-08 04:19:43.000 159 33349.06 344.49 2352.29 37.40 2011-06-08 04:19:44.000 159 33349.10 344.50 2352.29 37.40 2011-06-08 04:19:45.000 159 33349.07 344.50 2352.26 37.40 2011-06-08 04:19:46.000 159 33349.00 344.50 2352.26 37.40 2011-06-08 04:19:47.000 159 33349.02 344.50 2352.29 37.40 2011-06-08 04:19:48.000 159 33349.04 344.47 2352.29 37.40 2011-06-08 04:19:49.000 159 33349.10 344.50 2352.30 37.40 2011-06-08 04:19:50.000 159 33349.10 344.51 2352.22 37.40 2011-06-08 04:19:51.000 159 33349.13 344.49 2352.26 37.40 2011-06-08 04:19:52.000 159 33349.11 344.53 2352.27 37.40 2011-06-08 04:19:53.000 159 33348.98 344.49 2352.26 37.40 2011-06-08 04:19:54.000 159 33349.08 344.51 2352.26 37.40 2011-06-08 04:19:55.000 159 33349.12 344.48 2352.18 37.40 2011-06-08 04:19:56.000 159 33349.17 344.49 2352.26 37.40 2011-06-08 04:19:57.000 159 33349.14 344.44 2352.24 37.40 2011-06-08 04:19:58.000 159 33349.17 344.49 2352.24 37.40 2011-06-08 04:19:59.000 159 33349.07 344.48 2352.25 37.40 2011-06-08 04:20:00.000 159 33349.11 344.44 2352.25 37.40 2011-06-08 04:20:01.000 159 33349.20 344.48 2352.15 37.40 2011-06-08 04:20:02.000 159 33349.14 344.49 2352.26 37.40 2011-06-08 04:20:03.000 159 33349.20 344.46 2352.22 37.40 2011-06-08 04:20:04.000 159 33349.25 344.45 2352.20 37.40 2011-06-08 04:20:05.000 159 33349.17 344.53 2352.20 37.40 2011-06-08 04:20:06.000 159 33349.15 344.50 2352.13 37.40 2011-06-08 04:20:07.000 159 33349.22 344.45 2352.16 37.40 2011-06-08 04:20:08.000 159 33349.31 344.49 2352.16 37.40 2011-06-08 04:20:09.000 159 33349.22 344.53 2352.22 37.40 2011-06-08 04:20:10.000 159 33349.25 344.52 2352.14 37.40 2011-06-08 04:20:11.000 159 33349.28 344.47 2352.22 37.40 2011-06-08 04:20:12.000 159 33349.24 344.47 2352.19 37.40 2011-06-08 04:20:13.000 159 33349.30 344.51 2352.14 37.40 2011-06-08 04:20:14.000 159 33349.24 344.50 2352.15 37.40 2011-06-08 04:20:15.000 159 33349.23 344.48 2352.16 37.40 2011-06-08 04:20:16.000 159 33349.11 344.51 2352.13 37.40 2011-06-08 04:20:17.000 159 33349.08 344.52 2352.17 37.40 2011-06-08 04:20:18.000 159 33349.02 344.53 2352.19 37.40 2011-06-08 04:20:19.000 159 33349.08 344.53 2352.01 37.40 2011-06-08 04:20:20.000 159 33349.11 344.49 2352.10 37.40 2011-06-08 04:20:21.000 159 33349.10 344.49 2352.19 37.40 2011-06-08 04:20:22.000 159 33349.13 344.51 2352.07 37.40 2011-06-08 04:20:23.000 159 33349.06 344.48 2352.12 37.40 2011-06-08 04:20:24.000 159 33349.09 344.49 2352.06 37.40 2011-06-08 04:20:25.000 159 33349.08 344.47 2352.08 37.40 2011-06-08 04:20:26.000 159 33349.02 344.47 2352.11 37.40 2011-06-08 04:20:27.000 159 33349.04 344.46 2352.17 37.40 2011-06-08 04:20:28.000 159 33349.07 344.47 2352.19 37.40 2011-06-08 04:20:29.000 159 33349.02 344.45 2352.14 37.40 2011-06-08 04:20:30.000 159 33349.04 344.46 2352.07 37.40 2011-06-08 04:20:31.000 159 33348.99 344.48 2352.19 37.40 2011-06-08 04:20:32.000 159 33349.05 344.43 2352.07 37.40 2011-06-08 04:20:33.000 159 33348.95 344.40 2352.18 37.40 2011-06-08 04:20:34.000 159 33348.96 344.47 2352.14 37.40 2011-06-08 04:20:35.000 159 33349.03 344.44 2352.16 37.40 2011-06-08 04:20:36.000 159 33349.00 344.44 2352.12 37.40 2011-06-08 04:20:37.000 159 33349.01 344.43 2352.10 37.40 2011-06-08 04:20:38.000 159 33349.04 344.44 2352.09 37.40 2011-06-08 04:20:39.000 159 33349.07 344.42 2352.16 37.40 2011-06-08 04:20:40.000 159 33349.04 344.45 2352.09 37.40 2011-06-08 04:20:41.000 159 33349.00 344.40 2352.10 37.40 2011-06-08 04:20:42.000 159 33348.98 344.39 2352.05 37.40 2011-06-08 04:20:43.000 159 33349.06 344.38 2352.14 37.40 2011-06-08 04:20:44.000 159 33349.01 344.41 2352.10 37.40 2011-06-08 04:20:45.000 159 33349.01 344.38 2352.08 37.40 2011-06-08 04:20:46.000 159 33349.03 344.41 2352.15 37.40 2011-06-08 04:20:47.000 159 33348.91 344.41 2352.12 37.40 2011-06-08 04:20:48.000 159 33348.98 344.43 2352.06 37.40 2011-06-08 04:20:49.000 159 33348.91 344.42 2352.13 37.40 2011-06-08 04:20:50.000 159 33348.94 344.38 2352.06 37.40 2011-06-08 04:20:51.000 159 33348.92 344.40 2352.11 37.40 2011-06-08 04:20:52.000 159 33348.96 344.40 2352.03 37.40 2011-06-08 04:20:53.000 159 33348.96 344.37 2352.14 37.40 2011-06-08 04:20:54.000 159 33348.89 344.35 2352.08 37.40 2011-06-08 04:20:55.000 159 33348.86 344.39 2352.07 37.40 2011-06-08 04:20:56.000 159 33348.85 344.39 2352.05 37.40 2011-06-08 04:20:57.000 159 33348.94 344.41 2352.03 37.40 2011-06-08 04:20:58.000 159 33348.99 344.31 2352.05 37.40 2011-06-08 04:20:59.000 159 33348.97 344.34 2352.10 37.40 2011-06-08 04:21:00.000 159 33349.00 344.37 2352.07 37.40 2011-06-08 04:21:01.000 159 33348.93 344.33 2352.08 37.40 2011-06-08 04:21:02.000 159 33348.96 344.31 2352.06 37.40 2011-06-08 04:21:03.000 159 33348.92 344.31 2352.11 37.40 2011-06-08 04:21:04.000 159 33348.96 344.37 2352.13 37.40 2011-06-08 04:21:05.000 159 33349.06 344.32 2352.13 37.40 2011-06-08 04:21:06.000 159 33348.96 344.35 2352.12 37.40 2011-06-08 04:21:07.000 159 33348.89 344.33 2352.07 37.40 2011-06-08 04:21:08.000 159 33348.95 344.31 2352.02 37.40 2011-06-08 04:21:09.000 159 33348.91 344.29 2352.10 37.40 2011-06-08 04:21:10.000 159 33348.88 344.29 2352.01 37.40 2011-06-08 04:21:11.000 159 33348.91 344.29 2352.08 37.40 2011-06-08 04:21:12.000 159 33348.88 344.26 2352.04 37.40 2011-06-08 04:21:13.000 159 33348.96 344.25 2352.03 37.40 2011-06-08 04:21:14.000 159 33348.96 344.26 2352.07 37.40 2011-06-08 04:21:15.000 159 33349.03 344.25 2352.08 37.40 2011-06-08 04:21:16.000 159 33349.06 344.25 2351.96 37.40 2011-06-08 04:21:17.000 159 33349.13 344.24 2351.98 37.40 2011-06-08 04:21:18.000 159 33348.98 344.24 2351.95 37.40 2011-06-08 04:21:19.000 159 33349.04 344.23 2351.95 37.40 2011-06-08 04:21:20.000 159 33348.98 344.23 2352.01 37.40 2011-06-08 04:21:21.000 159 33349.02 344.22 2352.01 37.40 2011-06-08 04:21:22.000 159 33348.96 344.20 2352.07 37.40 2011-06-08 04:21:23.000 159 33349.00 344.19 2352.02 37.40 2011-06-08 04:21:24.000 159 33349.02 344.18 2351.96 37.40 2011-06-08 04:21:25.000 159 33348.95 344.14 2351.97 37.40 2011-06-08 04:21:26.000 159 33348.93 344.13 2351.89 37.40 2011-06-08 04:21:27.000 159 33348.96 344.15 2352.01 37.40 2011-06-08 04:21:28.000 159 33348.95 344.15 2351.94 37.40 2011-06-08 04:21:29.000 159 33348.89 344.15 2351.97 37.40 2011-06-08 04:21:30.000 159 33348.82 344.15 2352.03 37.40 2011-06-08 04:21:31.000 159 33348.85 344.13 2352.01 37.40 2011-06-08 04:21:32.000 159 33348.88 344.13 2351.93 37.40 2011-06-08 04:21:33.000 159 33348.80 344.12 2351.97 37.40 2011-06-08 04:21:34.000 159 33348.89 344.06 2351.98 37.40 2011-06-08 04:21:35.000 159 33348.91 344.08 2352.02 37.40 2011-06-08 04:21:36.000 159 33348.88 344.11 2352.06 37.40 2011-06-08 04:21:37.000 159 33348.83 344.12 2352.02 37.40 2011-06-08 04:21:38.000 159 33348.77 344.15 2352.03 37.40 2011-06-08 04:21:39.000 159 33348.82 344.12 2351.92 37.40 2011-06-08 04:21:40.000 159 33348.88 344.03 2351.95 37.40 2011-06-08 04:21:41.000 159 33348.89 344.06 2351.95 37.40 2011-06-08 04:21:42.000 159 33348.85 344.07 2351.96 37.40 2011-06-08 04:21:43.000 159 33348.84 344.06 2351.97 37.40 2011-06-08 04:21:44.000 159 33348.91 344.10 2352.04 37.40 2011-06-08 04:21:45.000 159 33348.83 344.06 2351.94 37.40 2011-06-08 04:21:46.000 159 33348.90 344.09 2351.98 37.40 2011-06-08 04:21:47.000 159 33348.94 344.05 2351.92 37.40 2011-06-08 04:21:48.000 159 33348.89 344.02 2351.97 37.40 2011-06-08 04:21:49.000 159 33348.93 344.01 2351.95 37.40 2011-06-08 04:21:50.000 159 33348.99 344.00 2351.95 37.40 2011-06-08 04:21:51.000 159 33348.94 344.00 2351.99 37.40 2011-06-08 04:21:52.000 159 33349.04 344.01 2351.91 37.40 2011-06-08 04:21:53.000 159 33348.97 344.02 2351.97 37.40 2011-06-08 04:21:54.000 159 33348.91 344.00 2351.98 37.40 2011-06-08 04:21:55.000 159 33348.96 343.98 2351.92 37.40 2011-06-08 04:21:56.000 159 33348.86 344.00 2351.95 37.40 2011-06-08 04:21:57.000 159 33348.91 343.96 2351.82 37.40 2011-06-08 04:21:58.000 159 33348.96 343.96 2351.89 37.40 2011-06-08 04:21:59.000 159 33348.91 343.93 2351.82 37.40 2011-06-08 04:22:00.000 159 33348.89 343.92 2351.89 37.40 2011-06-08 04:22:01.000 159 33348.80 343.88 2351.84 37.40 2011-06-08 04:22:02.000 159 33348.90 343.91 2351.85 37.40 2011-06-08 04:22:03.000 159 33348.80 343.93 2351.82 37.40 2011-06-08 04:22:04.000 159 33348.78 343.90 2351.95 37.40 2011-06-08 04:22:05.000 159 33348.66 343.90 2351.85 37.40 2011-06-08 04:22:06.000 159 33348.68 343.91 2351.87 37.40 2011-06-08 04:22:07.000 159 33348.77 343.91 2351.99 37.40 2011-06-08 04:22:08.000 159 33348.78 343.95 2351.86 37.40 2011-06-08 04:22:09.000 159 33348.76 343.93 2351.89 37.40 2011-06-08 04:22:10.000 159 33348.86 343.93 2351.89 37.40 2011-06-08 04:22:11.000 159 33348.85 343.97 2351.85 37.40 2011-06-08 04:22:12.000 159 33348.87 343.93 2351.90 37.40 2011-06-08 04:22:13.000 159 33348.86 343.95 2352.00 37.40 2011-06-08 04:22:14.000 159 33348.89 343.91 2351.92 37.40 2011-06-08 04:22:15.000 159 33348.99 343.87 2351.98 37.40 2011-06-08 04:22:16.000 159 33348.93 343.91 2351.87 37.40 2011-06-08 04:22:17.000 159 33348.95 343.98 2351.95 37.40 2011-06-08 04:22:18.000 159 33348.98 343.93 2351.82 37.40 2011-06-08 04:22:19.000 159 33349.05 343.90 2351.91 37.40 2011-06-08 04:22:20.000 159 33348.98 343.87 2351.90 37.40 2011-06-08 04:22:21.000 159 33348.99 343.86 2351.89 37.40 2011-06-08 04:22:22.000 159 33349.01 343.84 2351.91 37.40 2011-06-08 04:22:23.000 159 33348.96 343.83 2351.93 37.40 2011-06-08 04:22:24.000 159 33348.92 343.84 2351.86 37.40 2011-06-08 04:22:25.000 159 33348.96 343.87 2351.94 37.40 2011-06-08 04:22:26.000 159 33348.95 343.85 2351.88 37.40 2011-06-08 04:22:27.000 159 33348.85 343.79 2351.85 37.40 2011-06-08 04:22:28.000 159 33348.91 343.77 2351.92 37.40 2011-06-08 04:22:29.000 159 33348.87 343.83 2351.89 37.40 2011-06-08 04:22:30.000 159 33348.77 343.82 2351.80 37.40 2011-06-08 04:22:31.000 159 33348.75 343.79 2351.75 37.40 2011-06-08 04:22:32.000 159 33348.77 343.85 2351.86 37.40 2011-06-08 04:22:33.000 159 33348.73 343.83 2351.85 37.40 2011-06-08 04:22:34.000 159 33348.67 343.81 2351.83 37.40 2011-06-08 04:22:35.000 159 33348.70 343.80 2351.78 37.40 2011-06-08 04:22:36.000 159 33348.68 343.75 2351.74 37.40 2011-06-08 04:22:37.000 159 33348.71 343.79 2351.87 37.40 2011-06-08 04:22:38.000 159 33348.75 343.78 2351.84 37.40 2011-06-08 04:22:39.000 159 33348.84 343.81 2351.88 37.40 2011-06-08 04:22:40.000 159 33348.84 343.84 2351.85 37.40 2011-06-08 04:22:41.000 159 33348.85 343.79 2351.87 37.40 2011-06-08 04:22:42.000 159 33348.83 343.79 2351.91 37.40 2011-06-08 04:22:43.000 159 33348.85 343.73 2351.86 37.40 2011-06-08 04:22:44.000 159 33348.98 343.83 2351.81 37.40 2011-06-08 04:22:45.000 159 33348.94 343.76 2351.91 37.40 2011-06-08 04:22:46.000 159 33348.85 343.82 2351.85 37.40 2011-06-08 04:22:47.000 159 33349.01 343.79 2351.75 37.40 2011-06-08 04:22:48.000 159 33349.03 343.80 2351.76 37.40 2011-06-08 04:22:49.000 159 33349.00 343.81 2351.89 37.40 2011-06-08 04:22:50.000 159 33349.02 343.82 2351.86 37.40 2011-06-08 04:22:51.000 159 33349.00 343.78 2351.85 37.40 2011-06-08 04:22:52.000 159 33349.02 343.79 2351.77 37.40 2011-06-08 04:22:53.000 159 33349.01 343.78 2351.79 37.40 2011-06-08 04:22:54.000 159 33348.99 343.79 2351.76 37.40 2011-06-08 04:22:55.000 159 33348.97 343.79 2351.79 37.40 2011-06-08 04:22:56.000 159 33348.89 343.84 2351.85 37.40 2011-06-08 04:22:57.000 159 33348.85 343.82 2351.79 37.40 2011-06-08 04:22:58.000 159 33348.68 343.83 2351.86 37.40 2011-06-08 04:22:59.000 159 33348.75 343.80 2351.82 37.40 2011-06-08 04:23:00.000 159 33348.79 343.81 2351.79 37.40 2011-06-08 04:23:01.000 159 33348.66 343.82 2351.77 37.40 2011-06-08 04:23:02.000 159 33348.71 343.87 2351.82 37.40 2011-06-08 04:23:03.000 159 33348.75 343.86 2351.83 37.40 2011-06-08 04:23:04.000 159 33348.70 343.82 2351.82 37.40 2011-06-08 04:23:05.000 159 33348.68 343.87 2351.88 37.40 2011-06-08 04:23:06.000 159 33348.65 343.86 2351.77 37.40 2011-06-08 04:23:07.000 159 33348.75 343.89 2351.82 37.40 2011-06-08 04:23:08.000 159 33348.73 343.85 2351.74 37.40 2011-06-08 04:23:09.000 159 33348.79 343.86 2351.75 37.40 2011-06-08 04:23:10.000 159 33348.80 343.83 2351.82 37.40 2011-06-08 04:23:11.000 159 33348.74 343.87 2351.79 37.40 2011-06-08 04:23:12.000 159 33348.85 343.86 2351.83 37.40 2011-06-08 04:23:13.000 159 33348.86 343.84 2351.84 37.40 2011-06-08 04:23:14.000 159 33348.95 343.92 2351.82 37.40 2011-06-08 04:23:15.000 159 33348.87 343.86 2351.83 37.40 2011-06-08 04:23:16.000 159 33349.00 343.87 2351.87 37.40 2011-06-08 04:23:17.000 159 33349.01 343.90 2351.83 37.40 2011-06-08 04:23:18.000 159 33348.93 343.85 2351.82 37.40 2011-06-08 04:23:19.000 159 33348.94 343.88 2351.75 37.40 2011-06-08 04:23:20.000 159 33348.98 343.88 2351.80 37.40 2011-06-08 04:23:21.000 159 33349.00 343.92 2351.76 37.40 2011-06-08 04:23:22.000 159 33349.00 343.87 2351.78 37.40 2011-06-08 04:23:23.000 159 33348.89 343.87 2351.74 37.40 2011-06-08 04:23:24.000 159 33348.85 343.85 2351.73 37.40 2011-06-08 04:23:25.000 159 33348.80 343.83 2351.70 37.40 2011-06-08 04:23:26.000 159 33348.85 343.82 2351.74 37.40 2011-06-08 04:23:27.000 159 33348.81 343.85 2351.69 37.40 2011-06-08 04:23:28.000 159 33348.83 343.85 2351.71 37.40 2011-06-08 04:23:29.000 159 33348.70 343.80 2351.70 37.40 2011-06-08 04:23:30.000 159 33348.78 343.82 2351.72 37.40 2011-06-08 04:23:31.000 159 33348.70 343.79 2351.78 37.40 2011-06-08 04:23:32.000 159 33348.65 343.79 2351.76 37.40 2011-06-08 04:23:33.000 159 33348.55 343.84 2351.77 37.40 2011-06-08 04:23:34.000 159 33348.62 343.87 2351.70 37.40 2011-06-08 04:23:35.000 159 33348.63 343.88 2351.76 37.40 2011-06-08 04:23:36.000 159 33348.68 343.84 2351.73 37.40 2011-06-08 04:23:37.000 159 33348.62 343.84 2351.76 37.40 2011-06-08 04:23:38.000 159 33348.68 343.82 2351.89 37.40 2011-06-08 04:23:39.000 159 33348.77 343.85 2351.77 37.40 2011-06-08 04:23:40.000 159 33348.83 343.82 2351.78 37.40 2011-06-08 04:23:41.000 159 33348.81 343.84 2351.70 37.40 2011-06-08 04:23:42.000 159 33348.79 343.83 2351.72 37.40 2011-06-08 04:23:43.000 159 33348.90 343.84 2351.76 37.40 2011-06-08 04:23:44.000 159 33348.94 343.82 2351.80 37.40 2011-06-08 04:23:45.000 159 33348.94 343.82 2351.80 37.40 2011-06-08 04:23:46.000 159 33349.10 343.86 2351.79 37.40 2011-06-08 04:23:47.000 159 33349.11 343.77 2351.74 37.40 2011-06-08 04:23:48.000 159 33349.09 343.76 2351.80 37.40 2011-06-08 04:23:49.000 159 33349.06 343.81 2351.77 37.40 2011-06-08 04:23:50.000 159 33349.08 343.76 2351.72 37.40 2011-06-08 04:23:51.000 159 33349.06 343.76 2351.70 37.40 2011-06-08 04:23:52.000 159 33349.08 343.80 2351.67 37.40 2011-06-08 04:23:53.000 159 33349.13 343.81 2351.70 37.40 2011-06-08 04:23:54.000 159 33349.03 343.77 2351.68 37.40 2011-06-08 04:23:55.000 159 33349.01 343.73 2351.73 37.40 2011-06-08 04:23:56.000 159 33349.01 343.73 2351.67 37.40 2011-06-08 04:23:57.000 159 33349.00 343.73 2351.68 37.40 2011-06-08 04:23:58.000 159 33348.94 343.76 2351.68 37.40 2011-06-08 04:23:59.000 159 33348.99 343.73 2351.67 37.40 2011-06-08 04:24:00.000 159 33348.89 343.75 2351.65 37.40 2011-06-08 04:24:01.000 159 33348.86 343.76 2351.75 37.40 2011-06-08 04:24:02.000 159 33348.80 343.78 2351.68 37.40 2011-06-08 04:24:03.000 159 33348.80 343.74 2351.70 37.40 2011-06-08 04:24:04.000 159 33348.77 343.76 2351.69 37.40 2011-06-08 04:24:05.000 159 33348.82 343.78 2351.72 37.40 2011-06-08 04:24:06.000 159 33348.82 343.78 2351.68 37.40 2011-06-08 04:24:07.000 159 33348.85 343.80 2351.72 37.40 2011-06-08 04:24:08.000 159 33348.85 343.80 2351.73 37.40 2011-06-08 04:24:09.000 159 33348.84 343.79 2351.75 37.40 2011-06-08 04:24:10.000 159 33348.88 343.78 2351.64 37.40 2011-06-08 04:24:11.000 159 33348.92 343.77 2351.62 37.40 2011-06-08 04:24:12.000 159 33348.89 343.76 2351.67 37.40 2011-06-08 04:24:13.000 159 33349.04 343.78 2351.78 37.40 2011-06-08 04:24:14.000 159 33348.91 343.75 2351.79 37.40 2011-06-08 04:24:15.000 159 33348.99 343.73 2351.71 37.40 2011-06-08 04:24:16.000 159 33348.92 343.76 2351.70 37.40 2011-06-08 04:24:17.000 159 33348.96 343.78 2351.67 37.40 2011-06-08 04:24:18.000 159 33348.94 343.73 2351.68 37.40 2011-06-08 04:24:19.000 159 33349.01 343.78 2351.70 37.40 2011-06-08 04:24:20.000 159 33349.00 343.77 2351.71 37.40 2011-06-08 04:24:21.000 159 33348.97 343.76 2351.63 37.40 2011-06-08 04:24:22.000 159 33348.96 343.79 2351.79 37.40 2011-06-08 04:24:23.000 159 33349.06 343.75 2351.72 37.40 2011-06-08 04:24:24.000 159 33348.95 343.72 2351.70 37.40 2011-06-08 04:24:25.000 159 33349.03 343.73 2351.65 37.40 2011-06-08 04:24:26.000 159 33348.96 343.79 2351.74 37.40 2011-06-08 04:24:27.000 159 33348.88 343.73 2351.75 37.40 2011-06-08 04:24:28.000 159 33348.92 343.75 2351.76 37.40 2011-06-08 04:24:29.000 159 33348.91 343.75 2351.66 37.40 2011-06-08 04:24:30.000 159 33348.84 343.75 2351.61 37.40 2011-06-08 04:24:31.000 159 33348.89 343.79 2351.72 37.40 2011-06-08 04:24:32.000 159 33348.83 343.81 2351.66 37.40 2011-06-08 04:24:33.000 159 33348.83 343.80 2351.66 37.40 2011-06-08 04:24:34.000 159 33348.83 343.80 2351.75 37.40 2011-06-08 04:24:35.000 159 33348.81 343.78 2351.74 37.40 2011-06-08 04:24:36.000 159 33348.68 343.79 2351.78 37.40 2011-06-08 04:24:37.000 159 33348.77 343.77 2351.70 37.40 2011-06-08 04:24:38.000 159 33348.79 343.75 2351.69 37.40 2011-06-08 04:24:39.000 159 33348.67 343.80 2351.65 37.40 2011-06-08 04:24:40.000 159 33348.79 343.80 2351.65 37.40 2011-06-08 04:24:41.000 159 33348.90 343.81 2351.82 37.40 2011-06-08 04:24:42.000 159 33348.74 343.83 2351.74 37.40 2011-06-08 04:24:43.000 159 33348.78 343.81 2351.75 37.40 2011-06-08 04:24:44.000 159 33348.82 343.83 2351.67 37.40 2011-06-08 04:24:45.000 159 33348.85 343.81 2351.72 37.40 2011-06-08 04:24:46.000 159 33348.96 343.84 2351.70 37.40 2011-06-08 04:24:47.000 159 33348.91 343.83 2351.72 37.40 2011-06-08 04:24:48.000 159 33348.97 343.81 2351.68 37.40 2011-06-08 04:24:49.000 159 33348.99 343.78 2351.75 37.40 2011-06-08 04:24:50.000 159 33349.00 343.76 2351.77 37.40 2011-06-08 04:24:51.000 159 33349.06 343.78 2351.77 37.40 2011-06-08 04:24:52.000 159 33349.06 343.77 2351.70 37.40 2011-06-08 04:24:53.000 159 33349.01 343.78 2351.66 37.40 2011-06-08 04:24:54.000 159 33349.04 343.77 2351.76 37.40 2011-06-08 04:24:55.000 159 33349.03 343.75 2351.67 37.40 2011-06-08 04:24:56.000 159 33349.00 343.76 2351.73 37.40 2011-06-08 04:24:57.000 159 33349.04 343.74 2351.70 37.40 2011-06-08 04:24:58.000 159 33348.99 343.73 2351.70 37.40 2011-06-08 04:24:59.000 159 33348.91 343.76 2351.72 37.40 2011-06-08 04:25:00.000 159 33348.92 343.78 2351.65 37.40 2011-06-08 04:25:01.000 159 33348.85 343.76 2351.58 37.40 2011-06-08 04:25:02.000 159 33348.89 343.78 2351.65 37.40 2011-06-08 04:25:03.000 159 33348.80 343.76 2351.67 37.40 2011-06-08 04:25:04.000 159 33348.83 343.77 2351.70 37.40 2011-06-08 04:25:05.000 159 33348.81 343.74 2351.64 37.40 2011-06-08 04:25:06.000 159 33348.78 343.73 2351.77 37.40 2011-06-08 04:25:07.000 159 33348.72 343.77 2351.67 37.40 2011-06-08 04:25:08.000 159 33348.76 343.79 2351.72 37.40 2011-06-08 04:25:09.000 159 33348.68 343.78 2351.66 37.40 2011-06-08 04:25:10.000 159 33348.68 343.79 2351.75 37.40 2011-06-08 04:25:11.000 159 33348.75 343.76 2351.79 37.40 2011-06-08 04:25:12.000 159 33348.62 343.75 2351.78 37.40 2011-06-08 04:25:13.000 159 33348.65 343.77 2351.69 37.40 2011-06-08 04:25:14.000 159 33348.64 343.79 2351.71 37.40 2011-06-08 04:25:15.000 159 33348.67 343.73 2351.68 37.40 2011-06-08 04:25:16.000 159 33348.61 343.79 2351.70 37.40 2011-06-08 04:25:17.000 159 33348.67 343.77 2351.74 37.40 2011-06-08 04:25:18.000 159 33348.65 343.77 2351.73 37.40 2011-06-08 04:25:19.000 159 33348.68 343.80 2351.80 37.40 2011-06-08 04:25:20.000 159 33348.65 343.75 2351.64 37.40 2011-06-08 04:25:21.000 159 33348.53 343.77 2351.77 37.40 2011-06-08 04:25:22.000 159 33348.78 343.79 2351.75 37.40 2011-06-08 04:25:23.000 159 33348.70 343.80 2351.81 37.40 2011-06-08 04:25:24.000 159 33348.68 343.81 2351.74 37.40 2011-06-08 04:25:25.000 159 33348.74 343.78 2351.73 37.40 2011-06-08 04:25:26.000 159 33348.68 343.79 2351.85 37.40 2011-06-08 04:25:27.000 159 33348.64 343.83 2351.77 37.40 2011-06-08 04:25:28.000 159 33348.82 343.80 2351.80 37.40 2011-06-08 04:25:29.000 159 33348.78 343.80 2351.74 37.40 2011-06-08 04:25:30.000 159 33348.85 343.78 2351.72 37.40 2011-06-08 04:25:31.000 159 33348.81 343.81 2351.75 37.40 2011-06-08 04:25:32.000 159 33348.79 343.79 2351.79 37.40 2011-06-08 04:25:33.000 159 33348.78 343.81 2351.67 37.40 2011-06-08 04:25:34.000 159 33348.86 343.79 2351.73 37.40 2011-06-08 04:25:35.000 159 33348.85 343.75 2351.82 37.40 2011-06-08 04:25:36.000 159 33348.81 343.77 2351.86 37.40 2011-06-08 04:25:37.000 159 33348.86 343.81 2351.71 37.40 2011-06-08 04:25:38.000 159 33348.80 343.83 2351.80 37.40 2011-06-08 04:25:39.000 159 33348.77 343.83 2351.74 37.40 2011-06-08 04:25:40.000 159 33348.84 343.86 2351.76 37.40 2011-06-08 04:25:41.000 159 33348.88 343.84 2351.70 37.40 2011-06-08 04:25:42.000 159 33348.80 343.83 2351.76 37.40 2011-06-08 04:25:43.000 159 33348.80 343.83 2351.70 37.40 2011-06-08 04:25:44.000 159 33348.75 343.87 2351.80 37.40 2011-06-08 04:25:45.000 159 33348.75 343.83 2351.71 37.40 2011-06-08 04:25:46.000 159 33348.71 343.87 2351.68 37.40 2011-06-08 04:25:47.000 159 33348.90 343.86 2351.79 37.40 2011-06-08 04:25:48.000 159 33348.81 343.87 2351.73 37.40 2011-06-08 04:25:49.000 159 33348.72 343.82 2351.82 37.40 2011-06-08 04:25:50.000 159 33348.71 343.84 2351.74 37.40 2011-06-08 04:25:51.000 159 33348.78 343.85 2351.69 37.40 2011-06-08 04:25:52.000 159 33348.66 343.87 2351.77 37.40 2011-06-08 04:25:53.000 159 33348.74 343.91 2351.73 37.40 2011-06-08 04:25:54.000 159 33348.61 343.90 2351.70 37.40 2011-06-08 04:25:55.000 159 33348.70 343.92 2351.71 37.40 2011-06-08 04:25:56.000 159 33348.75 343.91 2351.70 37.40 2011-06-08 04:25:57.000 159 33348.61 343.92 2351.66 37.40 2011-06-08 04:25:58.000 159 33348.75 343.95 2351.71 37.40 2011-06-08 04:25:59.000 159 33348.64 343.95 2351.77 37.40 2011-06-08 04:26:00.000 159 33348.58 343.95 2351.72 37.40 2011-06-08 04:26:01.000 159 33348.68 343.96 2351.79 37.40 2011-06-08 04:26:02.000 159 33348.61 343.97 2351.71 37.40 2011-06-08 04:26:03.000 159 33348.69 343.94 2351.74 37.40 2011-06-08 04:26:04.000 159 33348.62 344.02 2351.80 37.40 2011-06-08 04:26:05.000 159 33348.57 343.98 2351.82 37.40 2011-06-08 04:26:06.000 159 33348.55 344.00 2351.79 37.40 2011-06-08 04:26:07.000 159 33348.64 343.98 2351.74 37.40 2011-06-08 04:26:08.000 159 33348.63 343.99 2351.78 37.40 2011-06-08 04:26:09.000 159 33348.62 344.01 2351.73 37.40 2011-06-08 04:26:10.000 159 33348.58 344.05 2351.82 37.40 2011-06-08 04:26:11.000 159 33348.58 344.01 2351.82 37.40 2011-06-08 04:26:12.000 159 33348.57 344.01 2351.85 37.40 2011-06-08 04:26:13.000 159 33348.55 344.02 2351.82 37.40 2011-06-08 04:26:14.000 159 33348.57 344.07 2351.95 37.40 2011-06-08 04:26:15.000 159 33348.52 344.03 2351.78 37.40 2011-06-08 04:26:16.000 159 33348.52 344.06 2351.89 37.40 2011-06-08 04:26:17.000 159 33348.47 344.05 2351.82 37.40 2011-06-08 04:26:18.000 159 33348.45 344.05 2351.85 37.40 2011-06-08 04:26:19.000 159 33348.51 344.05 2351.91 37.40 2011-06-08 04:26:20.000 159 33348.46 344.09 2351.86 37.40 2011-06-08 04:26:21.000 159 33348.43 344.04 2351.88 37.40 2011-06-08 04:26:22.000 159 33348.47 344.08 2351.83 37.40 2011-06-08 04:26:23.000 159 33348.40 344.11 2351.81 37.40 2011-06-08 04:26:24.000 159 33348.45 344.10 2351.80 37.40 2011-06-08 04:26:25.000 159 33348.54 344.12 2351.83 37.40 2011-06-08 04:26:26.000 159 33348.57 344.14 2351.93 37.40 2011-06-08 04:26:27.000 159 33348.43 344.12 2351.89 37.40 2011-06-08 04:26:28.000 159 33348.47 344.15 2351.92 37.40 2011-06-08 04:26:29.000 159 33348.64 344.14 2351.84 37.40 2011-06-08 04:26:30.000 159 33348.55 344.12 2351.77 37.40 2011-06-08 04:26:31.000 159 33348.61 344.15 2351.82 37.40 2011-06-08 04:26:32.000 159 33348.64 344.12 2351.99 37.40 2011-06-08 04:26:33.000 159 33348.60 344.12 2351.93 37.40 2011-06-08 04:26:34.000 159 33348.64 344.18 2351.86 37.40 2011-06-08 04:26:35.000 159 33348.54 344.20 2351.88 37.40 2011-06-08 04:26:36.000 159 33348.58 344.18 2351.88 37.40 2011-06-08 04:26:37.000 159 33348.60 344.14 2351.86 37.40 2011-06-08 04:26:38.000 159 33348.54 344.14 2351.89 37.40 2011-06-08 04:26:39.000 159 33348.57 344.14 2351.93 37.40 2011-06-08 04:26:40.000 159 33348.50 344.20 2351.88 37.40 2011-06-08 04:26:41.000 159 33348.58 344.12 2351.93 37.40 2011-06-08 04:26:42.000 159 33348.57 344.14 2351.82 37.40 2011-06-08 04:26:43.000 159 33348.57 344.11 2351.80 37.40 2011-06-08 04:26:44.000 159 33348.52 344.11 2351.86 37.40 2011-06-08 04:26:45.000 159 33348.60 344.12 2351.88 37.40 2011-06-08 04:26:46.000 159 33348.52 344.15 2351.92 37.40 2011-06-08 04:26:47.000 159 33348.46 344.13 2351.98 37.40 2011-06-08 04:26:48.000 159 33348.54 344.12 2351.89 37.40 2011-06-08 04:26:49.000 159 33348.60 344.15 2351.87 37.40 2011-06-08 04:26:50.000 159 33348.63 344.16 2351.94 37.40 2011-06-08 04:26:51.000 159 33348.49 344.14 2351.93 37.40 2011-06-08 04:26:52.000 159 33348.64 344.15 2351.91 37.40 2011-06-08 04:26:53.000 159 33348.42 344.20 2351.89 37.40 2011-06-08 04:26:54.000 159 33348.55 344.16 2351.98 37.40 2011-06-08 04:26:55.000 159 33348.56 344.17 2351.89 37.40 2011-06-08 04:26:56.000 159 33348.55 344.16 2351.92 37.40 2011-06-08 04:26:57.000 159 33348.54 344.17 2351.85 37.40 2011-06-08 04:26:58.000 159 33348.58 344.18 2351.80 37.40 2011-06-08 04:26:59.000 159 33348.42 344.15 2351.97 37.40 2011-06-08 04:27:00.000 159 33348.49 344.14 2351.93 37.40 2011-06-08 04:27:01.000 159 33348.45 344.19 2351.89 37.40 2011-06-08 04:27:02.000 159 33348.51 344.14 2351.85 37.40 2011-06-08 04:27:03.000 159 33348.47 344.17 2351.88 37.40 2011-06-08 04:27:04.000 159 33348.41 344.11 2351.87 37.40 2011-06-08 04:27:05.000 159 33348.52 344.13 2351.92 37.40 2011-06-08 04:27:06.000 159 33348.47 344.15 2351.87 37.40 2011-06-08 04:27:07.000 159 33348.48 344.13 2351.80 37.40 2011-06-08 04:27:08.000 159 33348.39 344.14 2351.89 37.40 2011-06-08 04:27:09.000 159 33348.45 344.16 2351.86 37.40 2011-06-08 04:27:10.000 159 33348.50 344.11 2351.86 37.40 2011-06-08 04:27:11.000 159 33348.38 344.17 2351.87 37.40 2011-06-08 04:27:12.000 159 33348.41 344.13 2351.86 37.40 2011-06-08 04:27:13.000 159 33348.36 344.12 2351.91 37.40 2011-06-08 04:27:14.000 159 33348.36 344.14 2351.93 37.40 2011-06-08 04:27:15.000 159 33348.47 344.17 2351.88 37.40 2011-06-08 04:27:16.000 159 33348.43 344.19 2351.76 37.40 2011-06-08 04:27:17.000 159 33348.47 344.20 2351.94 37.40 2011-06-08 04:27:18.000 159 33348.40 344.18 2351.93 37.40 2011-06-08 04:27:19.000 159 33348.42 344.22 2351.88 37.40 2011-06-08 04:27:20.000 159 33348.47 344.20 2351.95 37.40 2011-06-08 04:27:21.000 159 33348.43 344.15 2351.89 37.40 2011-06-08 04:27:22.000 159 33348.45 344.15 2351.87 37.40 2011-06-08 04:27:23.000 159 33348.50 344.17 2351.89 37.40 2011-06-08 04:27:24.000 159 33348.50 344.19 2351.89 37.40 2011-06-08 04:27:25.000 159 33348.45 344.23 2351.81 37.40 2011-06-08 04:27:26.000 159 33348.51 344.24 2351.88 37.40 2011-06-08 04:27:27.000 159 33348.45 344.25 2351.85 37.40 2011-06-08 04:27:28.000 159 33348.48 344.27 2351.87 37.40 2011-06-08 04:27:29.000 159 33348.40 344.26 2351.89 37.40 2011-06-08 04:27:30.000 159 33348.37 344.23 2351.90 37.40 2011-06-08 04:27:31.000 159 33348.38 344.26 2351.84 37.40 2011-06-08 04:27:32.000 159 33348.34 344.22 2351.87 37.40 2011-06-08 04:27:33.000 159 33348.54 344.25 2351.91 37.40 2011-06-08 04:27:34.000 159 33348.44 344.28 2351.89 37.40 2011-06-08 04:27:35.000 159 33348.48 344.25 2351.85 37.40 2011-06-08 04:27:36.000 159 33348.42 344.24 2351.86 37.40 2011-06-08 04:27:37.000 159 33348.43 344.25 2351.86 37.40 2011-06-08 04:27:38.000 159 33348.43 344.29 2351.81 37.40 2011-06-08 04:27:39.000 159 33348.47 344.26 2351.93 37.40 2011-06-08 04:27:40.000 159 33348.49 344.27 2351.83 37.40 2011-06-08 04:27:41.000 159 33348.38 344.24 2351.88 37.40 2011-06-08 04:27:42.000 159 33348.36 344.23 2351.85 37.40 2011-06-08 04:27:43.000 159 33348.46 344.26 2351.88 37.40 2011-06-08 04:27:44.000 159 33348.47 344.24 2351.88 37.40 2011-06-08 04:27:45.000 159 33348.49 344.22 2351.87 37.40 2011-06-08 04:27:46.000 159 33348.52 344.32 2351.87 37.40 2011-06-08 04:27:47.000 159 33348.61 344.27 2351.83 37.40 2011-06-08 04:27:48.000 159 33348.47 344.30 2351.83 37.40 2011-06-08 04:27:49.000 159 33348.42 344.30 2351.84 37.40 2011-06-08 04:27:50.000 159 33348.45 344.25 2351.79 37.40 2011-06-08 04:27:51.000 159 33348.48 344.29 2351.84 37.40 2011-06-08 04:27:52.000 159 33348.52 344.30 2351.90 37.40 2011-06-08 04:27:53.000 159 33348.46 344.26 2351.85 37.40 2011-06-08 04:27:54.000 159 33348.40 344.23 2351.83 37.40 2011-06-08 04:27:55.000 159 33348.54 344.35 2351.88 37.40 2011-06-08 04:27:56.000 159 33348.51 344.29 2351.77 37.40 2011-06-08 04:27:57.000 159 33348.51 344.26 2351.91 37.40 2011-06-08 04:27:58.000 159 33348.35 344.28 2351.86 37.40 2011-06-08 04:27:59.000 159 33348.36 344.34 2351.77 37.40 2011-06-08 04:28:00.000 159 33348.30 344.30 2351.80 37.40 2011-06-08 04:28:01.000 159 33348.32 344.30 2351.79 37.40 2011-06-08 04:28:02.000 159 33348.29 344.29 2351.79 37.40 2011-06-08 04:28:03.000 159 33348.24 344.32 2351.80 37.40 2011-06-08 04:28:04.000 159 33348.17 344.27 2351.77 37.40 2011-06-08 04:28:05.000 159 33348.24 344.25 2351.90 37.40 2011-06-08 04:28:06.000 159 33348.26 344.24 2351.88 37.40 2011-06-08 04:28:07.000 159 33348.22 344.31 2351.80 37.40 2011-06-08 04:28:08.000 159 33348.25 344.31 2351.83 37.40 2011-06-08 04:28:09.000 159 33348.21 344.28 2351.80 37.40 2011-06-08 04:28:10.000 159 33348.35 344.33 2351.81 37.40 2011-06-08 04:28:11.000 159 33348.16 344.30 2351.97 37.40 2011-06-08 04:28:12.000 159 33348.23 344.27 2351.84 37.40 2011-06-08 04:28:13.000 159 33348.22 344.31 2351.81 37.40 2011-06-08 04:28:14.000 159 33348.20 344.26 2351.82 37.40 2011-06-08 04:28:15.000 159 33348.12 344.29 2351.86 37.40 2011-06-08 04:28:16.000 159 33348.21 344.32 2351.85 37.40 2011-06-08 04:28:17.000 159 33348.19 344.29 2351.75 37.40 2011-06-08 04:28:18.000 159 33348.21 344.30 2351.81 37.40 2011-06-08 04:28:19.000 159 33348.15 344.35 2351.86 37.40 2011-06-08 04:28:20.000 159 33348.25 344.33 2351.82 37.40 2011-06-08 04:28:21.000 159 33348.27 344.30 2351.92 37.40 2011-06-08 04:28:22.000 159 33348.12 344.38 2351.90 37.40 2011-06-08 04:28:23.000 159 33348.17 344.35 2351.83 37.40 2011-06-08 04:28:24.000 159 33348.17 344.35 2351.80 37.40 2011-06-08 04:28:25.000 159 33348.19 344.31 2351.85 37.40 2011-06-08 04:28:26.000 159 33348.30 344.31 2351.93 37.40 2011-06-08 04:28:27.000 159 33348.21 344.35 2351.87 37.40 2011-06-08 04:28:28.000 159 33348.20 344.38 2351.91 37.40 2011-06-08 04:28:29.000 159 33348.11 344.36 2351.82 37.40 2011-06-08 04:28:30.000 159 33348.11 344.38 2351.77 37.40 2011-06-08 04:28:31.000 159 33348.19 344.36 2351.87 37.40 2011-06-08 04:28:32.000 159 33348.10 344.31 2351.89 37.40 2011-06-08 04:28:33.000 159 33348.11 344.30 2351.83 37.40 2011-06-08 04:28:34.000 159 33347.97 344.32 2351.88 37.40 2011-06-08 04:28:35.000 159 33348.11 344.29 2351.93 37.40 2011-06-08 04:28:36.000 159 33348.07 344.26 2351.93 37.40 2011-06-08 04:28:37.000 159 33348.08 344.29 2351.84 37.40 2011-06-08 04:28:38.000 159 33348.01 344.21 2351.91 37.40 2011-06-08 04:28:39.000 159 33348.04 344.27 2351.91 37.40 2011-06-08 04:28:40.000 159 33348.13 344.24 2351.89 37.40 2011-06-08 04:28:41.000 159 33348.14 344.25 2351.95 37.40 2011-06-08 04:28:42.000 159 33348.16 344.25 2351.95 37.40 2011-06-08 04:28:43.000 159 33348.22 344.26 2351.83 37.40 2011-06-08 04:28:44.000 159 33348.19 344.20 2351.85 37.40 2011-06-08 04:28:45.000 159 33348.13 344.20 2351.87 37.40 2011-06-08 04:28:46.000 159 33348.24 344.17 2351.87 37.40 2011-06-08 04:28:47.000 159 33348.23 344.21 2351.80 37.40 2011-06-08 04:28:48.000 159 33348.26 344.20 2351.80 37.40 2011-06-08 04:28:49.000 159 33348.30 344.21 2351.87 37.40 2011-06-08 04:28:50.000 159 33348.30 344.20 2351.86 37.40 2011-06-08 04:28:51.000 159 33348.36 344.22 2351.80 37.40 2011-06-08 04:28:52.000 159 33348.35 344.23 2351.80 37.40 2011-06-08 04:28:53.000 159 33348.35 344.24 2351.82 37.40 2011-06-08 04:28:54.000 159 33348.26 344.22 2351.75 37.40 2011-06-08 04:28:55.000 159 33348.32 344.20 2351.82 37.40 2011-06-08 04:28:56.000 159 33348.43 344.21 2351.85 37.40 2011-06-08 04:28:57.000 159 33348.30 344.18 2351.74 37.40 2011-06-08 04:28:58.000 159 33348.33 344.19 2351.86 37.40 2011-06-08 04:28:59.000 159 33348.38 344.21 2351.72 37.40 2011-06-08 04:29:00.000 159 33348.36 344.20 2351.76 37.40 2011-06-08 04:29:01.000 159 33348.20 344.19 2351.77 37.40 2011-06-08 04:29:02.000 159 33348.35 344.21 2351.67 37.40 2011-06-08 04:29:03.000 159 33348.14 344.23 2351.77 37.40 2011-06-08 04:29:04.000 159 33348.29 344.23 2351.80 37.40 2011-06-08 04:29:05.000 159 33348.15 344.28 2351.72 37.40 2011-06-08 04:29:06.000 159 33348.14 344.27 2351.75 37.40 2011-06-08 04:29:07.000 159 33348.18 344.26 2351.80 37.40 2011-06-08 04:29:08.000 159 33348.17 344.31 2351.82 37.40 2011-06-08 04:29:09.000 159 33348.05 344.29 2351.79 37.40 2011-06-08 04:29:10.000 159 33348.07 344.30 2351.79 37.40 2011-06-08 04:29:11.000 159 33347.95 344.28 2351.83 37.40 2011-06-08 04:29:12.000 159 33348.04 344.30 2351.82 37.40 2011-06-08 04:29:13.000 159 33348.04 344.31 2351.74 37.40 2011-06-08 04:29:14.000 159 33348.01 344.37 2351.76 37.40 2011-06-08 04:29:15.000 159 33347.97 344.36 2351.79 37.40 2011-06-08 04:29:16.000 159 33347.89 344.32 2351.85 37.40 2011-06-08 04:29:17.000 159 33347.93 344.32 2351.71 37.40 2011-06-08 04:29:18.000 159 33347.86 344.32 2351.76 37.40 2011-06-08 04:29:19.000 159 33347.79 344.31 2351.79 37.40 2011-06-08 04:29:20.000 159 33347.93 344.32 2351.79 37.40 2011-06-08 04:29:21.000 159 33347.92 344.34 2351.80 37.40 2011-06-08 04:29:22.000 159 33347.98 344.29 2351.83 37.40 2011-06-08 04:29:23.000 159 33347.92 344.31 2351.83 37.40 2011-06-08 04:29:24.000 159 33347.99 344.30 2351.83 37.40 2011-06-08 04:29:25.000 159 33347.99 344.28 2351.79 37.40 2011-06-08 04:29:26.000 159 33348.04 344.25 2351.85 37.40 2011-06-08 04:29:27.000 159 33348.21 344.27 2351.81 37.40 2011-06-08 04:29:28.000 159 33348.24 344.29 2351.81 37.40 2011-06-08 04:29:29.000 159 33348.07 344.27 2351.82 37.40 2011-06-08 04:29:30.000 159 33348.03 344.26 2351.80 37.40 2011-06-08 04:29:31.000 159 33348.01 344.26 2351.80 37.40 2011-06-08 04:29:32.000 159 33347.98 344.32 2351.74 37.40 2011-06-08 04:29:33.000 159 33347.89 344.40 2351.77 37.40 2011-06-08 04:29:34.000 159 33347.78 344.37 2351.74 37.40 2011-06-08 04:29:35.000 159 33347.53 344.44 2351.74 37.40 2011-06-08 04:29:36.000 159 33347.50 344.51 2351.80 37.40 2011-06-08 04:29:37.000 159 33347.25 344.53 2351.76 37.40 2011-06-08 04:29:38.000 159 33347.21 344.57 2351.76 37.40 2011-06-08 04:29:39.000 159 33347.05 344.66 2351.84 37.40 2011-06-08 04:29:40.000 159 33346.96 344.62 2351.81 37.40 2011-06-08 04:29:41.000 159 33346.86 344.65 2351.91 37.40 2011-06-08 04:29:42.000 159 33347.06 344.65 2351.88 37.40 2011-06-08 04:29:43.000 159 33346.89 344.63 2351.94 37.40 2011-06-08 04:29:44.000 159 33347.07 344.65 2351.99 37.40 2011-06-08 04:29:45.000 159 33347.18 344.57 2351.97 37.40 2011-06-08 04:29:46.000 159 33347.16 344.56 2351.94 37.40 2011-06-08 04:29:47.000 159 33347.27 344.53 2351.95 37.40 2011-06-08 04:29:48.000 159 33347.42 344.55 2352.06 37.40 2011-06-08 04:29:49.000 159 33347.39 344.53 2352.12 37.40 2011-06-08 04:29:50.000 159 33347.51 344.51 2352.12 37.40 2011-06-08 04:29:51.000 159 33347.52 344.50 2352.08 37.40 2011-06-08 04:29:52.000 159 33347.46 344.48 2352.01 37.40 2011-06-08 04:29:53.000 159 33347.52 344.44 2352.01 37.40 2011-06-08 04:29:54.000 159 33347.47 344.45 2351.95 37.40 2011-06-08 04:29:55.000 159 33347.50 344.42 2351.95 37.40 2011-06-08 04:29:56.000 159 33347.57 344.38 2352.04 37.40 2011-06-08 04:29:57.000 159 33347.61 344.41 2352.07 37.40 2011-06-08 04:29:58.000 159 33347.60 344.36 2351.93 37.40 2011-06-08 04:29:59.000 159 33347.68 344.32 2351.99 37.40 2011-06-08 04:30:00.000 159 33347.75 344.24 2351.85 37.40 2011-06-08 04:30:01.000 159 33347.69 344.25 2351.93 37.40 2011-06-08 04:30:02.000 159 33347.83 344.22 2351.98 37.40 2011-06-08 04:30:03.000 159 33347.93 344.20 2351.96 37.40 2011-06-08 04:30:04.000 159 33347.89 344.21 2351.85 37.40 2011-06-08 04:30:05.000 159 33348.05 344.14 2351.78 37.40 2011-06-08 04:30:06.000 159 33348.10 344.14 2351.84 37.40 2011-06-08 04:30:07.000 159 33348.05 344.15 2351.88 37.40 2011-06-08 04:30:08.000 159 33348.13 344.13 2351.83 37.40 2011-06-08 04:30:09.000 159 33348.02 344.09 2351.86 37.40 2011-06-08 04:30:10.000 159 33348.07 344.11 2351.86 37.40 2011-06-08 04:30:11.000 159 33348.05 344.10 2351.70 37.40 2011-06-08 04:30:12.000 159 33348.14 344.14 2351.85 37.40 2011-06-08 04:30:13.000 159 33348.03 344.11 2351.71 37.40 2011-06-08 04:30:14.000 159 33347.90 344.16 2351.79 37.40 2011-06-08 04:30:15.000 159 33347.86 344.17 2351.66 37.40 2011-06-08 04:30:16.000 159 33347.91 344.19 2351.74 37.40 2011-06-08 04:30:17.000 159 33347.88 344.20 2351.64 37.40 2011-06-08 04:30:18.000 159 33347.88 344.23 2351.64 37.40 2011-06-08 04:30:19.000 159 33347.84 344.19 2351.67 37.40 2011-06-08 04:30:20.000 159 33347.83 344.23 2351.71 37.40 2011-06-08 04:30:21.000 159 33347.73 344.25 2351.72 37.40 2011-06-08 04:30:22.000 159 33347.86 344.25 2351.76 37.40 2011-06-08 04:30:23.000 159 33347.63 344.32 2351.68 37.40 2011-06-08 04:30:24.000 159 33347.60 344.31 2351.66 37.40 2011-06-08 04:30:25.000 159 33347.66 344.32 2351.62 37.40 2011-06-08 04:30:26.000 159 33347.58 344.35 2351.68 37.40 2011-06-08 04:30:27.000 159 33347.55 344.36 2351.60 37.40 2011-06-08 04:30:28.000 159 33347.47 344.39 2351.68 37.40 2011-06-08 04:30:29.000 159 33347.45 344.40 2351.66 37.40 2011-06-08 04:30:30.000 159 33347.40 344.43 2351.76 37.40 2011-06-08 04:30:31.000 159 33347.46 344.44 2351.70 37.40 2011-06-08 04:30:32.000 159 33347.50 344.43 2351.77 37.40 2011-06-08 04:30:33.000 159 33347.55 344.44 2351.71 37.40 2011-06-08 04:30:34.000 159 33347.55 344.43 2351.77 37.40 2011-06-08 04:30:35.000 159 33347.61 344.45 2351.79 37.40 2011-06-08 04:30:36.000 159 33347.67 344.43 2351.73 37.40 2011-06-08 04:30:37.000 159 33347.67 344.39 2351.76 37.40 2011-06-08 04:30:38.000 159 33347.77 344.40 2351.76 37.40 2011-06-08 04:30:39.000 159 33347.88 344.41 2351.83 37.40 2011-06-08 04:30:40.000 159 33347.86 344.36 2351.80 37.40 2011-06-08 04:30:41.000 159 33347.93 344.37 2351.80 37.40 2011-06-08 04:30:42.000 159 33347.85 344.35 2351.77 37.40 2011-06-08 04:30:43.000 159 33347.80 344.35 2351.81 37.40 2011-06-08 04:30:44.000 159 33348.01 344.30 2351.71 37.40 2011-06-08 04:30:45.000 159 33347.91 344.34 2351.74 37.40 2011-06-08 04:30:46.000 159 33347.96 344.33 2351.76 37.40 2011-06-08 04:30:47.000 159 33347.95 344.30 2351.71 37.40 2011-06-08 04:30:48.000 159 33347.95 344.31 2351.72 37.40 2011-06-08 04:30:49.000 159 33347.98 344.26 2351.69 37.40 2011-06-08 04:30:50.000 159 33347.92 344.29 2351.72 37.40 2011-06-08 04:30:51.000 159 33347.91 344.26 2351.67 37.40 2011-06-08 04:30:52.000 159 33347.96 344.31 2351.70 37.40 2011-06-08 04:30:53.000 159 33347.90 344.29 2351.67 37.40 2011-06-08 04:30:54.000 159 33347.92 344.24 2351.64 37.40 2011-06-08 04:30:55.000 159 33347.93 344.23 2351.68 37.40 2011-06-08 04:30:56.000 159 33347.82 344.27 2351.70 37.40 2011-06-08 04:30:57.000 159 33347.88 344.28 2351.65 37.40 2011-06-08 04:30:58.000 159 33347.75 344.25 2351.67 37.40 2011-06-08 04:30:59.000 159 33347.85 344.29 2351.70 37.40 2011-06-08 04:31:00.000 159 33347.77 344.33 2351.68 37.40 2011-06-08 04:31:01.000 159 33347.75 344.33 2351.70 37.40 2011-06-08 04:31:02.000 159 33347.76 344.37 2351.58 37.40 2011-06-08 04:31:03.000 159 33347.75 344.38 2351.75 37.40 2011-06-08 04:31:04.000 159 33347.77 344.38 2351.70 37.40 2011-06-08 04:31:05.000 159 33347.78 344.38 2351.73 37.40 2011-06-08 04:31:06.000 159 33347.70 344.38 2351.60 37.40 2011-06-08 04:31:07.000 159 33347.68 344.38 2351.62 37.40 2011-06-08 04:31:08.000 159 33347.77 344.41 2351.69 37.40 2011-06-08 04:31:09.000 159 33347.76 344.43 2351.70 37.40 2011-06-08 04:31:10.000 159 33347.75 344.42 2351.66 37.40 2011-06-08 04:31:11.000 159 33347.75 344.40 2351.68 37.40 2011-06-08 04:31:12.000 159 33347.73 344.38 2351.72 37.40 2011-06-08 04:31:13.000 159 33347.78 344.41 2351.64 37.40 2011-06-08 04:31:14.000 159 33347.72 344.47 2351.66 37.40 2011-06-08 04:31:15.000 159 33347.67 344.44 2351.70 37.40 2011-06-08 04:31:16.000 159 33347.70 344.38 2351.74 37.40 2011-06-08 04:31:17.000 159 33347.70 344.49 2351.69 37.40 2011-06-08 04:31:18.000 159 33347.63 344.41 2351.72 37.40 2011-06-08 04:31:19.000 159 33347.59 344.42 2351.68 37.40 2011-06-08 04:31:20.000 159 33347.52 344.42 2351.66 37.40 2011-06-08 04:31:21.000 159 33347.46 344.42 2351.63 37.40 2011-06-08 04:31:22.000 159 33347.58 344.44 2351.74 37.40 2011-06-08 04:31:23.000 159 33347.34 344.46 2351.70 37.40 2011-06-08 04:31:24.000 159 33347.48 344.43 2351.77 37.40 2011-06-08 04:31:25.000 159 33347.56 344.47 2351.73 37.40 2011-06-08 04:31:26.000 159 33347.46 344.50 2351.69 37.40 2011-06-08 04:31:27.000 159 33347.46 344.44 2351.76 37.40 2011-06-08 04:31:28.000 159 33347.45 344.48 2351.67 37.40 2011-06-08 04:31:29.000 159 33347.43 344.45 2351.77 37.40 2011-06-08 04:31:30.000 159 33347.50 344.44 2351.76 37.40 2011-06-08 04:31:31.000 159 33347.49 344.46 2351.70 37.40 2011-06-08 04:31:32.000 159 33347.54 344.46 2351.77 37.40 2011-06-08 04:31:33.000 159 33347.47 344.44 2351.73 37.40 2011-06-08 04:31:34.000 159 33347.57 344.42 2351.73 37.40 2011-06-08 04:31:35.000 159 33347.57 344.39 2351.70 37.40 2011-06-08 04:31:36.000 159 33347.50 344.43 2351.74 37.40 2011-06-08 04:31:37.000 159 33347.53 344.41 2351.66 37.40 2011-06-08 04:31:38.000 159 33347.58 344.41 2351.69 37.40 2011-06-08 04:31:39.000 159 33347.59 344.43 2351.68 37.40 2011-06-08 04:31:40.000 159 33347.61 344.39 2351.62 37.40 2011-06-08 04:31:41.000 159 33347.50 344.44 2351.68 37.40 2011-06-08 04:31:42.000 159 33347.70 344.39 2351.76 37.40 2011-06-08 04:31:43.000 159 33347.62 344.35 2351.69 37.40 2011-06-08 04:31:44.000 159 33347.71 344.39 2351.65 37.40 2011-06-08 04:31:45.000 159 33347.63 344.40 2351.76 37.40 2011-06-08 04:31:46.000 159 33347.58 344.36 2351.73 37.40 2011-06-08 04:31:47.000 159 33347.65 344.38 2351.71 37.40 2011-06-08 04:31:48.000 159 33347.67 344.37 2351.69 37.40 2011-06-08 04:31:49.000 159 33347.71 344.32 2351.75 37.40 2011-06-08 04:31:50.000 159 33347.70 344.41 2351.74 37.40 2011-06-08 04:31:51.000 159 33347.61 344.39 2351.67 37.40 2011-06-08 04:31:52.000 159 33347.56 344.35 2351.74 37.40 2011-06-08 04:31:53.000 159 33347.67 344.35 2351.68 37.40 2011-06-08 04:31:54.000 159 33347.53 344.40 2351.71 37.40 2011-06-08 04:31:55.000 159 33347.60 344.38 2351.62 37.40 2011-06-08 04:31:56.000 159 33347.54 344.34 2351.66 37.40 2011-06-08 04:31:57.000 159 33347.61 344.35 2351.62 37.40 2011-06-08 04:31:58.000 159 33347.50 344.35 2351.68 37.40 2011-06-08 04:31:59.000 159 33347.57 344.42 2351.61 37.40 2011-06-08 04:32:00.000 159 33347.55 344.41 2351.65 37.40 2011-06-08 04:32:01.000 159 33347.46 344.37 2351.62 37.40 2011-06-08 04:32:02.000 159 33347.49 344.39 2351.51 37.40 2011-06-08 04:32:03.000 159 33347.52 344.39 2351.66 37.40 2011-06-08 04:32:04.000 159 33347.50 344.35 2351.66 37.40 2011-06-08 04:32:05.000 159 33347.45 344.42 2351.56 37.40 2011-06-08 04:32:06.000 159 33347.47 344.42 2351.69 37.40 2011-06-08 04:32:07.000 159 33347.49 344.38 2351.70 37.40 2011-06-08 04:32:08.000 159 33347.50 344.38 2351.72 37.40 2011-06-08 04:32:09.000 159 33347.54 344.40 2351.72 37.40 2011-06-08 04:32:10.000 159 33347.50 344.44 2351.61 37.40 2011-06-08 04:32:11.000 159 33347.47 344.41 2351.74 37.40 2011-06-08 04:32:12.000 159 33347.55 344.45 2351.59 37.40 2011-06-08 04:32:13.000 159 33347.48 344.43 2351.62 37.40 2011-06-08 04:32:14.000 159 33347.58 344.41 2351.61 37.40 2011-06-08 04:32:15.000 159 33347.50 344.38 2351.59 37.40 2011-06-08 04:32:16.000 159 33347.50 344.37 2351.64 37.40 2011-06-08 04:32:17.000 159 33347.49 344.36 2351.67 37.40 2011-06-08 04:32:18.000 159 33347.42 344.39 2351.69 37.40 2011-06-08 04:32:19.000 159 33347.42 344.40 2351.67 37.40 2011-06-08 04:32:20.000 159 33347.46 344.36 2351.69 37.40 2011-06-08 04:32:21.000 159 33347.40 344.42 2351.73 37.40 2011-06-08 04:32:22.000 159 33347.33 344.35 2351.62 37.40 2011-06-08 04:32:23.000 159 33347.39 344.36 2351.72 37.40 2011-06-08 04:32:24.000 159 33347.43 344.37 2351.74 37.40 2011-06-08 04:32:25.000 159 33347.37 344.38 2351.68 37.40 2011-06-08 04:32:26.000 159 33347.36 344.37 2351.66 37.40 2011-06-08 04:32:27.000 159 33347.35 344.38 2351.59 37.40 2011-06-08 04:32:28.000 159 33347.39 344.36 2351.73 37.40 2011-06-08 04:32:29.000 159 33347.38 344.35 2351.68 37.40 2011-06-08 04:32:30.000 159 33347.25 344.33 2351.64 37.40 2011-06-08 04:32:31.000 159 33347.30 344.34 2351.65 37.40 2011-06-08 04:32:32.000 159 33347.27 344.35 2351.68 37.40 2011-06-08 04:32:33.000 159 33347.33 344.34 2351.69 37.40 2011-06-08 04:32:34.000 159 33347.36 344.33 2351.69 37.40 2011-06-08 04:32:35.000 159 33347.31 344.33 2351.76 37.40 2011-06-08 04:32:36.000 159 33347.33 344.33 2351.70 37.40 2011-06-08 04:32:37.000 159 33347.34 344.34 2351.69 37.40 2011-06-08 04:32:38.000 159 33347.37 344.36 2351.72 37.40 2011-06-08 04:32:39.000 159 33347.37 344.26 2351.72 37.40 2011-06-08 04:32:40.000 159 33347.38 344.32 2351.66 37.40 2011-06-08 04:32:41.000 159 33347.45 344.29 2351.66 37.40 2011-06-08 04:32:42.000 159 33347.52 344.30 2351.66 37.40 2011-06-08 04:32:43.000 159 33347.48 344.30 2351.61 37.40 2011-06-08 04:32:44.000 159 33347.46 344.27 2351.66 37.40 2011-06-08 04:32:45.000 159 33347.44 344.30 2351.67 37.40 2011-06-08 04:32:46.000 159 33347.50 344.35 2351.70 37.40 2011-06-08 04:32:47.000 159 33347.47 344.33 2351.66 37.40 2011-06-08 04:32:48.000 159 33347.50 344.27 2351.64 37.40 2011-06-08 04:32:49.000 159 33347.46 344.29 2351.59 37.40 2011-06-08 04:32:50.000 159 33347.49 344.31 2351.61 37.40 2011-06-08 04:32:51.000 159 33347.50 344.34 2351.60 37.40 2011-06-08 04:32:52.000 159 33347.47 344.31 2351.57 37.40 2011-06-08 04:32:53.000 159 33347.45 344.26 2351.55 37.40 2011-06-08 04:32:54.000 159 33347.55 344.26 2351.52 37.40 2011-06-08 04:32:55.000 159 33347.49 344.25 2351.58 37.40 2011-06-08 04:32:56.000 159 33347.43 344.20 2351.55 37.40 2011-06-08 04:32:57.000 159 33347.40 344.28 2351.64 37.40 2011-06-08 04:32:58.000 159 33347.38 344.25 2351.49 37.40 2011-06-08 04:32:59.000 159 33347.45 344.26 2351.49 37.40 2011-06-08 04:33:00.000 159 33347.51 344.27 2351.52 37.40 2011-06-08 04:33:01.000 159 33347.42 344.25 2351.58 37.40 2011-06-08 04:33:02.000 159 33347.40 344.22 2351.52 37.40 2011-06-08 04:33:03.000 159 33347.33 344.26 2351.52 37.40 2011-06-08 04:33:04.000 159 33347.29 344.26 2351.61 37.40 2011-06-08 04:33:05.000 159 33347.36 344.27 2351.53 37.40 2011-06-08 04:33:06.000 159 33347.37 344.24 2351.56 37.40 2011-06-08 04:33:07.000 159 33347.39 344.25 2351.60 37.40 2011-06-08 04:33:08.000 159 33347.39 344.24 2351.54 37.40 2011-06-08 04:33:09.000 159 33347.35 344.24 2351.59 37.40 2011-06-08 04:33:10.000 159 33347.31 344.23 2351.66 37.40 2011-06-08 04:33:11.000 159 33347.45 344.23 2351.58 37.40 2011-06-08 04:33:12.000 159 33347.50 344.23 2351.55 37.40 2011-06-08 04:33:13.000 159 33347.47 344.22 2351.54 37.40 2011-06-08 04:33:14.000 159 33347.43 344.22 2351.59 37.40 2011-06-08 04:33:15.000 159 33347.43 344.22 2351.61 37.40 2011-06-08 04:33:16.000 159 33347.48 344.20 2351.62 37.40 2011-06-08 04:33:17.000 159 33347.38 344.21 2351.58 37.40 2011-06-08 04:33:18.000 159 33347.61 344.22 2351.55 37.40 2011-06-08 04:33:19.000 159 33347.54 344.18 2351.52 37.40 2011-06-08 04:33:20.000 159 33347.59 344.20 2351.62 37.40 2011-06-08 04:33:21.000 159 33347.52 344.18 2351.54 37.40 2011-06-08 04:33:22.000 159 33347.59 344.18 2351.45 37.40 2011-06-08 04:33:23.000 159 33347.57 344.14 2351.48 37.40 2011-06-08 04:33:24.000 159 33347.55 344.09 2351.58 37.40 2011-06-08 04:33:25.000 159 33347.48 344.10 2351.58 37.40 2011-06-08 04:33:26.000 159 33347.55 344.12 2351.55 37.40 2011-06-08 04:33:27.000 159 33347.55 344.08 2351.48 37.40 2011-06-08 04:33:28.000 159 33347.55 344.07 2351.45 37.40 2011-06-08 04:33:29.000 159 33347.47 344.07 2351.49 37.40 2011-06-08 04:33:30.000 159 33347.55 344.07 2351.43 37.40 2011-06-08 04:33:31.000 159 33347.46 344.06 2351.51 37.40 2011-06-08 04:33:32.000 159 33347.56 344.07 2351.41 37.40 2011-06-08 04:33:33.000 159 33347.45 344.09 2351.48 37.40 2011-06-08 04:33:34.000 159 33347.51 344.10 2351.47 37.40 2011-06-08 04:33:35.000 159 33347.47 344.06 2351.48 37.40 2011-06-08 04:33:36.000 159 33347.37 344.07 2351.43 37.40 2011-06-08 04:33:37.000 159 33347.43 344.05 2351.44 37.40 2011-06-08 04:33:38.000 159 33347.42 344.06 2351.43 37.40 2011-06-08 04:33:39.000 159 33347.36 344.03 2351.48 37.40 2011-06-08 04:33:40.000 159 33347.48 344.03 2351.56 37.40 2011-06-08 04:33:41.000 159 33347.34 344.02 2351.45 37.40 2011-06-08 04:33:42.000 159 33347.37 344.05 2351.42 37.40 2011-06-08 04:33:43.000 159 33347.35 344.02 2351.46 37.40 2011-06-08 04:33:44.000 159 33347.35 344.05 2351.51 37.40 2011-06-08 04:33:45.000 159 33347.35 344.05 2351.45 37.40 2011-06-08 04:33:46.000 159 33347.37 344.01 2351.42 37.40 2011-06-08 04:33:47.000 159 33347.34 344.03 2351.59 37.40 2011-06-08 04:33:48.000 159 33347.34 344.00 2351.54 37.40 2011-06-08 04:33:49.000 159 33347.38 344.04 2351.55 37.40 2011-06-08 04:33:50.000 159 33347.31 344.00 2351.50 37.40 2011-06-08 04:33:51.000 159 33347.26 344.00 2351.48 37.40 2011-06-08 04:33:52.000 159 33347.33 344.01 2351.47 37.40 2011-06-08 04:33:53.000 159 33347.32 343.96 2351.46 37.40 2011-06-08 04:33:54.000 159 33347.28 343.99 2351.46 37.40 2011-06-08 04:33:55.000 159 33347.27 344.03 2351.48 37.40 2011-06-08 04:33:56.000 159 33347.14 343.98 2351.49 37.40 2011-06-08 04:33:57.000 159 33347.28 343.96 2351.48 37.40 2011-06-08 04:33:58.000 159 33347.28 343.92 2351.52 37.40 2011-06-08 04:33:59.000 159 33347.13 344.04 2351.51 37.40 2011-06-08 04:34:00.000 159 33347.21 343.99 2351.47 37.40 2011-06-08 04:34:01.000 159 33347.24 343.97 2351.40 37.40 2011-06-08 04:34:02.000 159 33347.20 344.00 2351.51 37.40 2011-06-08 04:34:03.000 159 33347.19 343.98 2351.40 37.40 2011-06-08 04:34:04.000 159 33347.12 343.97 2351.49 37.40 2011-06-08 04:34:05.000 159 33347.23 343.98 2351.46 37.40 2011-06-08 04:34:06.000 159 33347.17 344.00 2351.39 37.40 2011-06-08 04:34:07.000 159 33347.26 343.97 2351.38 37.40 2011-06-08 04:34:08.000 159 33347.23 344.01 2351.46 37.40 2011-06-08 04:34:09.000 159 33347.36 344.04 2351.51 37.40 2011-06-08 04:34:10.000 159 33347.32 344.00 2351.48 37.40 2011-06-08 04:34:11.000 159 33347.21 344.03 2351.46 37.40 2011-06-08 04:34:12.000 159 33347.27 344.02 2351.39 37.40 2011-06-08 04:34:13.000 159 33347.27 344.00 2351.46 37.40 2011-06-08 04:34:14.000 159 33347.28 344.05 2351.48 37.40 2011-06-08 04:34:15.000 159 33347.25 344.00 2351.42 37.40 2011-06-08 04:34:16.000 159 33347.20 344.01 2351.49 37.40 2011-06-08 04:34:17.000 159 33347.22 344.01 2351.39 37.40 2011-06-08 04:34:18.000 159 33347.24 344.02 2351.49 37.40 2011-06-08 04:34:19.000 159 33347.31 343.99 2351.52 37.40 2011-06-08 04:34:20.000 159 33347.26 343.99 2351.48 37.40 2011-06-08 04:34:21.000 159 33347.18 343.96 2351.49 37.40 2011-06-08 04:34:22.000 159 33347.12 343.98 2351.39 37.40 2011-06-08 04:34:23.000 159 33347.29 343.95 2351.46 37.40 2011-06-08 04:34:24.000 159 33347.10 344.00 2351.44 37.40 2011-06-08 04:34:25.000 159 33347.08 343.97 2351.43 37.40 2011-06-08 04:34:26.000 159 33347.06 343.97 2351.49 37.40 2011-06-08 04:34:27.000 159 33347.08 343.99 2351.52 37.40 2011-06-08 04:34:28.000 159 33347.00 343.95 2351.46 37.40 2011-06-08 04:34:29.000 159 33346.99 343.98 2351.50 37.40 2011-06-08 04:34:30.000 159 33347.00 343.98 2351.48 37.40 2011-06-08 04:34:31.000 159 33346.92 343.99 2351.42 37.40 2011-06-08 04:34:32.000 159 33347.05 343.96 2351.45 37.40 2011-06-08 04:34:33.000 159 33347.02 344.00 2351.46 37.40 2011-06-08 04:34:34.000 159 33347.01 343.96 2351.48 37.40 2011-06-08 04:34:35.000 159 33347.05 344.01 2351.49 37.40 2011-06-08 04:34:36.000 159 33347.06 343.98 2351.49 37.40 2011-06-08 04:34:37.000 159 33347.02 343.99 2351.43 37.40 2011-06-08 04:34:38.000 159 33347.08 343.95 2351.46 37.40 2011-06-08 04:34:39.000 159 33346.99 343.97 2351.52 37.40 2011-06-08 04:34:40.000 159 33346.99 344.01 2351.54 37.40 2011-06-08 04:34:41.000 159 33347.03 343.98 2351.54 37.40 2011-06-08 04:34:42.000 159 33347.04 343.95 2351.54 37.40 2011-06-08 04:34:43.000 159 33347.02 343.93 2351.54 37.40 2011-06-08 04:34:44.000 159 33347.03 343.98 2351.49 37.40 2011-06-08 04:34:45.000 159 33346.98 343.97 2351.57 37.40 2011-06-08 04:34:46.000 159 33346.99 343.98 2351.50 37.40 2011-06-08 04:34:47.000 159 33346.96 343.98 2351.41 37.40 2011-06-08 04:34:48.000 159 33346.98 343.98 2351.37 37.40 2011-06-08 04:34:49.000 159 33346.93 344.00 2351.41 37.40 2011-06-08 04:34:50.000 159 33346.92 343.95 2351.48 37.40 2011-06-08 04:34:51.000 159 33346.86 343.98 2351.46 37.40 2011-06-08 04:34:52.000 159 33346.90 343.98 2351.46 37.40 2011-06-08 04:34:53.000 159 33346.80 343.98 2351.50 37.40 2011-06-08 04:34:54.000 159 33346.86 343.97 2351.52 37.40 2011-06-08 04:34:55.000 159 33346.78 343.96 2351.59 37.40 2011-06-08 04:34:56.000 159 33346.85 343.99 2351.52 37.40 2011-06-08 04:34:57.000 159 33346.80 344.00 2351.54 37.40 2011-06-08 04:34:58.000 159 33346.83 344.02 2351.56 37.40 2011-06-08 04:34:59.000 159 33346.77 343.98 2351.57 37.40 2011-06-08 04:35:00.000 159 33346.81 343.97 2351.63 37.40 2011-06-08 04:35:01.000 159 33346.83 343.96 2351.58 37.40 2011-06-08 04:35:02.000 159 33346.83 344.00 2351.58 37.40 2011-06-08 04:35:03.000 159 33346.85 343.99 2351.59 37.40 2011-06-08 04:35:04.000 159 33346.86 343.99 2351.59 37.40 2011-06-08 04:35:05.000 159 33346.89 343.97 2351.57 37.40 2011-06-08 04:35:06.000 159 33346.85 343.95 2351.54 37.40 2011-06-08 04:35:07.000 159 33346.86 343.95 2351.60 37.40 2011-06-08 04:35:08.000 159 33346.86 344.01 2351.51 37.40 2011-06-08 04:35:09.000 159 33346.93 343.98 2351.56 37.40 2011-06-08 04:35:10.000 159 33346.91 344.00 2351.61 37.40 2011-06-08 04:35:11.000 159 33346.85 343.95 2351.60 37.40 2011-06-08 04:35:12.000 159 33346.94 343.98 2351.50 37.40 2011-06-08 04:35:13.000 159 33346.83 343.97 2351.52 37.40 2011-06-08 04:35:14.000 159 33346.94 343.96 2351.55 37.40 2011-06-08 04:35:15.000 159 33346.99 343.98 2351.57 37.40 2011-06-08 04:35:16.000 159 33346.85 344.03 2351.51 37.40 2011-06-08 04:35:17.000 159 33346.85 344.04 2351.47 37.40 2011-06-08 04:35:18.000 159 33346.81 343.98 2351.54 37.40 2011-06-08 04:35:19.000 159 33346.80 344.01 2351.55 37.40 2011-06-08 04:35:20.000 159 33346.85 343.97 2351.55 37.40 2011-06-08 04:35:21.000 159 33346.78 343.99 2351.51 37.40 2011-06-08 04:35:22.000 159 33346.76 344.00 2351.59 37.40 2011-06-08 04:35:23.000 159 33346.68 344.05 2351.50 37.40 2011-06-08 04:35:24.000 159 33346.80 344.05 2351.54 37.40 2011-06-08 04:35:25.000 159 33346.75 343.99 2351.55 37.40 2011-06-08 04:35:26.000 159 33346.79 344.00 2351.57 37.40 2011-06-08 04:35:27.000 159 33346.78 344.02 2351.51 37.40 2011-06-08 04:35:28.000 159 33346.68 344.04 2351.56 37.40 2011-06-08 04:35:29.000 159 33346.74 344.00 2351.49 37.40 2011-06-08 04:35:30.000 159 33346.74 344.03 2351.61 37.40 2011-06-08 04:35:31.000 159 33346.80 344.05 2351.49 37.40 2011-06-08 04:35:32.000 159 33346.78 344.02 2351.56 37.40 2011-06-08 04:35:33.000 159 33346.86 344.05 2351.52 37.40 2011-06-08 04:35:34.000 159 33346.80 344.09 2351.46 37.40 2011-06-08 04:35:35.000 159 33346.80 344.06 2351.53 37.40 2011-06-08 04:35:36.000 159 33346.81 344.12 2351.58 37.40 2011-06-08 04:35:37.000 159 33346.81 344.11 2351.46 37.40 2011-06-08 04:35:38.000 159 33346.82 344.06 2351.54 37.40 2011-06-08 04:35:39.000 159 33346.90 344.10 2351.56 37.40 2011-06-08 04:35:40.000 159 33346.93 344.11 2351.57 37.40 2011-06-08 04:35:41.000 159 33346.94 344.13 2351.53 37.40 2011-06-08 04:35:42.000 159 33346.96 344.14 2351.48 37.40 2011-06-08 04:35:43.000 159 33346.92 344.10 2351.48 37.40 2011-06-08 04:35:44.000 159 33346.91 344.13 2351.49 37.40 2011-06-08 04:35:45.000 159 33346.89 344.08 2351.48 37.40 2011-06-08 04:35:46.000 159 33347.00 344.14 2351.42 37.40 2011-06-08 04:35:47.000 159 33346.96 344.17 2351.45 37.40 2011-06-08 04:35:48.000 159 33346.93 344.10 2351.43 37.40 2011-06-08 04:35:49.000 159 33346.82 344.09 2351.45 37.40 2011-06-08 04:35:50.000 159 33346.87 344.14 2351.37 37.40 2011-06-08 04:35:51.000 159 33346.86 344.12 2351.52 37.40 2011-06-08 04:35:52.000 159 33346.84 344.11 2351.49 37.40 2011-06-08 04:35:53.000 159 33346.88 344.14 2351.45 37.40 2011-06-08 04:35:54.000 159 33346.89 344.13 2351.50 37.40 2011-06-08 04:35:55.000 159 33346.82 344.08 2351.52 37.40 2011-06-08 04:35:56.000 159 33346.83 344.16 2351.41 37.40 2011-06-08 04:35:57.000 159 33346.72 344.13 2351.62 37.40 2011-06-08 04:35:58.000 159 33346.75 344.10 2351.51 37.40 2011-06-08 04:35:59.000 159 33346.80 344.10 2351.46 37.40 2011-06-08 04:36:00.000 159 33346.74 344.18 2351.55 37.40 2011-06-08 04:36:01.000 159 33346.72 344.18 2351.51 37.40 2011-06-08 04:36:02.000 159 33346.71 344.18 2351.51 37.40 2011-06-08 04:36:03.000 159 33346.67 344.18 2351.43 37.40 2011-06-08 04:36:04.000 159 33346.59 344.20 2351.52 37.40 2011-06-08 04:36:05.000 159 33346.71 344.19 2351.55 37.40 2011-06-08 04:36:06.000 159 33346.82 344.21 2351.54 37.40 2011-06-08 04:36:07.000 159 33346.74 344.23 2351.60 37.40 2011-06-08 04:36:08.000 159 33346.74 344.24 2351.62 37.40 2011-06-08 04:36:09.000 159 33346.78 344.20 2351.51 37.40 2011-06-08 04:36:10.000 159 33346.89 344.18 2351.57 37.40 2011-06-08 04:36:11.000 159 33346.62 344.23 2351.64 37.40 2011-06-08 04:36:12.000 159 33346.89 344.22 2351.54 37.40 2011-06-08 04:36:13.000 159 33346.84 344.24 2351.52 37.40 2011-06-08 04:36:14.000 159 33346.84 344.22 2351.59 37.40 2011-06-08 04:36:15.000 159 33346.77 344.25 2351.54 37.40 2011-06-08 04:36:16.000 159 33346.80 344.26 2351.52 37.40 2011-06-08 04:36:17.000 159 33346.86 344.31 2351.59 37.40 2011-06-08 04:36:18.000 159 33346.85 344.29 2351.57 37.40 2011-06-08 04:36:19.000 159 33346.74 344.30 2351.54 37.40 2011-06-08 04:36:20.000 159 33346.84 344.27 2351.56 37.40 2011-06-08 04:36:21.000 159 33346.80 344.26 2351.54 37.40 2011-06-08 04:36:22.000 159 33346.80 344.29 2351.55 37.40 2011-06-08 04:36:23.000 159 33346.74 344.30 2351.58 37.40 2011-06-08 04:36:24.000 159 33346.72 344.24 2351.57 37.40 2011-06-08 04:36:25.000 159 33346.80 344.25 2351.57 37.40 2011-06-08 04:36:26.000 159 33346.77 344.27 2351.52 37.40 2011-06-08 04:36:27.000 159 33346.69 344.29 2351.58 37.40 2011-06-08 04:36:28.000 159 33346.68 344.30 2351.49 37.40 2011-06-08 04:36:29.000 159 33346.70 344.27 2351.57 37.40 2011-06-08 04:36:30.000 159 33346.76 344.32 2351.58 37.40 2011-06-08 04:36:31.000 159 33346.66 344.33 2351.57 37.40 2011-06-08 04:36:32.000 159 33346.69 344.35 2351.46 37.40 2011-06-08 04:36:33.000 159 33346.70 344.28 2351.58 37.40 2011-06-08 04:36:34.000 159 33346.75 344.33 2351.57 37.40 2011-06-08 04:36:35.000 159 33346.71 344.35 2351.51 37.40 2011-06-08 04:36:36.000 159 33346.71 344.32 2351.55 37.40 2011-06-08 04:36:37.000 159 33346.75 344.30 2351.48 37.40 2011-06-08 04:36:38.000 159 33346.74 344.31 2351.51 37.40 2011-06-08 04:36:39.000 159 33346.68 344.34 2351.55 37.40 2011-06-08 04:36:40.000 159 33346.64 344.34 2351.46 37.40 2011-06-08 04:36:41.000 159 33346.72 344.37 2351.52 37.40 2011-06-08 04:36:42.000 159 33346.82 344.37 2351.60 37.40 2011-06-08 04:36:43.000 159 33346.79 344.35 2351.58 37.40 2011-06-08 04:36:44.000 159 33346.75 344.35 2351.61 37.40 2011-06-08 04:36:45.000 159 33346.78 344.28 2351.55 37.40 2011-06-08 04:36:46.000 159 33346.78 344.35 2351.46 37.40 2011-06-08 04:36:47.000 159 33346.86 344.35 2351.56 37.40 2011-06-08 04:36:48.000 159 33346.75 344.35 2351.50 37.40 2011-06-08 04:36:49.000 159 33346.77 344.35 2351.55 37.40 2011-06-08 04:36:50.000 159 33346.83 344.33 2351.46 37.40 2011-06-08 04:36:51.000 159 33346.84 344.36 2351.51 37.40 2011-06-08 04:36:52.000 159 33346.85 344.35 2351.51 37.40 2011-06-08 04:36:53.000 159 33346.80 344.37 2351.55 37.40 2011-06-08 04:36:54.000 159 33346.94 344.36 2351.48 37.40 2011-06-08 04:36:55.000 159 33346.81 344.32 2351.42 37.40 2011-06-08 04:36:56.000 159 33346.90 344.41 2351.49 37.40 2011-06-08 04:36:57.000 159 33346.92 344.39 2351.45 37.40 2011-06-08 04:36:58.000 159 33346.78 344.38 2351.51 37.40 2011-06-08 04:36:59.000 159 33346.82 344.44 2351.57 37.40 2011-06-08 04:37:00.000 159 33346.81 344.40 2351.47 37.40 2011-06-08 04:37:01.000 159 33346.77 344.42 2351.47 37.40 2011-06-08 04:37:02.000 159 33346.80 344.41 2351.54 37.40 2011-06-08 04:37:03.000 159 33346.81 344.43 2351.48 37.40 2011-06-08 04:37:04.000 159 33346.81 344.42 2351.55 37.40 2011-06-08 04:37:05.000 159 33346.86 344.42 2351.49 37.40 2011-06-08 04:37:06.000 159 33346.82 344.41 2351.56 37.40 2011-06-08 04:37:07.000 159 33346.78 344.44 2351.54 37.40 2011-06-08 04:37:08.000 159 33346.72 344.44 2351.52 37.40 2011-06-08 04:37:09.000 159 33346.76 344.40 2351.51 37.40 2011-06-08 04:37:10.000 159 33346.84 344.47 2351.54 37.40 2011-06-08 04:37:11.000 159 33346.92 344.45 2351.55 37.40 2011-06-08 04:37:12.000 159 33346.77 344.44 2351.49 37.40 2011-06-08 04:37:13.000 159 33346.83 344.46 2351.54 37.40 2011-06-08 04:37:14.000 159 33346.83 344.45 2351.59 37.40 2011-06-08 04:37:15.000 159 33346.86 344.45 2351.42 37.40 2011-06-08 04:37:16.000 159 33346.81 344.45 2351.44 37.40 2011-06-08 04:37:17.000 159 33346.76 344.42 2351.48 37.40 2011-06-08 04:37:18.000 159 33346.79 344.43 2351.48 37.40 2011-06-08 04:37:19.000 159 33346.77 344.45 2351.53 37.40 2011-06-08 04:37:20.000 159 33346.78 344.47 2351.49 37.40 2011-06-08 04:37:21.000 159 33346.75 344.43 2351.38 37.40 2011-06-08 04:37:22.000 159 33346.78 344.43 2351.43 37.40 2011-06-08 04:37:23.000 159 33346.79 344.46 2351.48 37.40 2011-06-08 04:37:24.000 159 33346.72 344.47 2351.42 37.40 2011-06-08 04:37:25.000 159 33346.77 344.44 2351.46 37.40 2011-06-08 04:37:26.000 159 33346.79 344.46 2351.43 37.40 2011-06-08 04:37:27.000 159 33346.77 344.46 2351.58 37.40 2011-06-08 04:37:28.000 159 33346.69 344.47 2351.57 37.40 2011-06-08 04:37:29.000 159 33346.80 344.41 2351.48 37.40 2011-06-08 04:37:30.000 159 33346.83 344.47 2351.49 37.40 2011-06-08 04:37:31.000 159 33346.75 344.46 2351.43 37.40 2011-06-08 04:37:32.000 159 33346.74 344.47 2351.45 37.40 2011-06-08 04:37:33.000 159 33346.79 344.48 2351.52 37.40 2011-06-08 04:37:34.000 159 33346.78 344.51 2351.38 37.40 2011-06-08 04:37:35.000 159 33346.87 344.44 2351.43 37.40 2011-06-08 04:37:36.000 159 33346.79 344.45 2351.41 37.40 2011-06-08 04:37:37.000 159 33346.79 344.44 2351.42 37.40 2011-06-08 04:37:38.000 159 33346.83 344.49 2351.46 37.40 2011-06-08 04:37:39.000 159 33346.83 344.49 2351.49 37.40 2011-06-08 04:37:40.000 159 33346.92 344.45 2351.41 37.40 2011-06-08 04:37:41.000 159 33346.87 344.48 2351.46 37.40 2011-06-08 04:37:42.000 159 33346.87 344.45 2351.46 37.40 2011-06-08 04:37:43.000 159 33346.72 344.43 2351.48 37.40 2011-06-08 04:37:44.000 159 33346.84 344.44 2351.49 37.40 2011-06-08 04:37:45.000 159 33346.83 344.51 2351.48 37.40 2011-06-08 04:37:46.000 159 33346.83 344.45 2351.39 37.40 2011-06-08 04:37:47.000 159 33346.83 344.46 2351.44 37.40 2011-06-08 04:37:48.000 159 33346.98 344.44 2351.49 37.40 2011-06-08 04:37:49.000 159 33346.86 344.45 2351.41 37.40 2011-06-08 04:37:50.000 159 33346.90 344.44 2351.52 37.40 2011-06-08 04:37:51.000 159 33346.87 344.43 2351.51 37.40 2011-06-08 04:37:52.000 159 33346.89 344.43 2351.51 37.40 2011-06-08 04:37:53.000 159 33346.86 344.45 2351.38 37.40 2011-06-08 04:37:54.000 159 33346.84 344.43 2351.50 37.40 2011-06-08 04:37:55.000 159 33346.81 344.42 2351.48 37.40 2011-06-08 04:37:56.000 159 33346.74 344.41 2351.48 37.40 2011-06-08 04:37:57.000 159 33346.86 344.49 2351.52 37.40 2011-06-08 04:37:58.000 159 33346.69 344.49 2351.35 37.40 2011-06-08 04:37:59.000 159 33346.77 344.48 2351.42 37.40 2011-06-08 04:38:00.000 159 33346.77 344.45 2351.37 37.40 2011-06-08 04:38:01.000 159 33346.71 344.48 2351.39 37.40 2011-06-08 04:38:02.000 159 33346.72 344.45 2351.41 37.40 2011-06-08 04:38:03.000 159 33346.72 344.51 2351.34 37.40 2011-06-08 04:38:04.000 159 33346.71 344.48 2351.41 37.40 2011-06-08 04:38:05.000 159 33346.69 344.53 2351.44 37.40 2011-06-08 04:38:06.000 159 33346.57 344.48 2351.46 37.40 2011-06-08 04:38:07.000 159 33346.60 344.48 2351.42 37.40 2011-06-08 04:38:08.000 159 33346.60 344.48 2351.37 37.40 2011-06-08 04:38:09.000 159 33346.61 344.45 2351.38 37.40 2011-06-08 04:38:10.000 159 33346.62 344.53 2351.48 37.40 2011-06-08 04:38:11.000 159 33346.56 344.53 2351.40 37.40 2011-06-08 04:38:12.000 159 33346.59 344.47 2351.38 37.40 2011-06-08 04:38:13.000 159 33346.52 344.45 2351.34 37.40 2011-06-08 04:38:14.000 159 33346.57 344.50 2351.43 37.40 2011-06-08 04:38:15.000 159 33346.62 344.55 2351.36 37.40 2011-06-08 04:38:16.000 159 33346.47 344.52 2351.41 37.40 2011-06-08 04:38:17.000 159 33346.52 344.55 2351.39 37.40 2011-06-08 04:38:18.000 159 33346.64 344.56 2351.39 37.40 2011-06-08 04:38:19.000 159 33346.50 344.52 2351.39 37.40 2011-06-08 04:38:20.000 159 33346.52 344.53 2351.43 37.40 2011-06-08 04:38:21.000 159 33346.47 344.48 2351.45 37.40 2011-06-08 04:38:22.000 159 33346.51 344.52 2351.46 37.40 2011-06-08 04:38:23.000 159 33346.62 344.51 2351.46 37.40 2011-06-08 04:38:24.000 159 33346.59 344.49 2351.47 37.40 2011-06-08 04:38:25.000 159 33346.59 344.47 2351.46 37.40 2011-06-08 04:38:26.000 159 33346.66 344.45 2351.42 37.40 2011-06-08 04:38:27.000 159 33346.53 344.49 2351.48 37.40 2011-06-08 04:38:28.000 159 33346.56 344.45 2351.43 37.40 2011-06-08 04:38:29.000 159 33346.61 344.46 2351.42 37.40 2011-06-08 04:38:30.000 159 33346.70 344.43 2351.51 37.40 2011-06-08 04:38:31.000 159 33346.62 344.43 2351.40 37.40 2011-06-08 04:38:32.000 159 33346.62 344.43 2351.46 37.40 2011-06-08 04:38:33.000 159 33346.67 344.42 2351.38 37.40 2011-06-08 04:38:34.000 159 33346.75 344.43 2351.43 37.40 2011-06-08 04:38:35.000 159 33346.64 344.35 2351.50 37.40 2011-06-08 04:38:36.000 159 33346.65 344.40 2351.48 37.40 2011-06-08 04:38:37.000 159 33346.62 344.38 2351.42 37.40 2011-06-08 04:38:38.000 159 33346.77 344.35 2351.42 37.40 2011-06-08 04:38:39.000 159 33346.72 344.35 2351.35 37.40 2011-06-08 04:38:40.000 159 33346.71 344.39 2351.39 37.40 2011-06-08 04:38:41.000 159 33346.72 344.32 2351.38 37.40 2011-06-08 04:38:42.000 159 33346.71 344.32 2351.32 37.40 2011-06-08 04:38:43.000 159 33346.60 344.32 2351.30 37.40 2011-06-08 04:38:44.000 159 33346.68 344.30 2351.36 37.40 2011-06-08 04:38:45.000 159 33346.74 344.33 2351.33 37.40 2011-06-08 04:38:46.000 159 33346.67 344.35 2351.37 37.40 2011-06-08 04:38:47.000 159 33346.59 344.34 2351.42 37.40 2011-06-08 04:38:48.000 159 33346.65 344.39 2351.34 37.40 2011-06-08 04:38:49.000 159 33346.65 344.38 2351.34 37.40 2011-06-08 04:38:50.000 159 33346.62 344.40 2351.36 37.40 2011-06-08 04:38:51.000 159 33346.52 344.38 2351.33 37.40 2011-06-08 04:38:52.000 159 33346.52 344.43 2351.41 37.40 2011-06-08 04:38:53.000 159 33346.55 344.36 2351.38 37.40 2011-06-08 04:38:54.000 159 33346.58 344.47 2351.37 37.40 2011-06-08 04:38:55.000 159 33346.56 344.43 2351.35 37.40 2011-06-08 04:38:56.000 159 33346.47 344.46 2351.33 37.40 2011-06-08 04:38:57.000 159 33346.52 344.48 2351.37 37.40 2011-06-08 04:38:58.000 159 33346.61 344.47 2351.38 37.40 2011-06-08 04:38:59.000 159 33346.43 344.49 2351.24 37.40 2011-06-08 04:39:00.000 159 33346.56 344.48 2351.32 37.40 2011-06-08 04:39:01.000 159 33346.50 344.50 2351.38 37.40 2011-06-08 04:39:02.000 159 33346.52 344.54 2351.30 37.40 2011-06-08 04:39:03.000 159 33346.45 344.52 2351.32 37.40 2011-06-08 04:39:04.000 159 33346.36 344.51 2351.32 37.40 2011-06-08 04:39:05.000 159 33346.56 344.53 2351.36 37.40 2011-06-08 04:39:06.000 159 33346.42 344.59 2351.32 37.40 2011-06-08 04:39:07.000 159 33346.46 344.60 2351.38 37.40 2011-06-08 04:39:08.000 159 33346.50 344.56 2351.24 37.40 2011-06-08 04:39:09.000 159 33346.47 344.57 2351.41 37.40 2011-06-08 04:39:10.000 159 33346.43 344.57 2351.37 37.40 2011-06-08 04:39:11.000 159 33346.44 344.59 2351.38 37.40 2011-06-08 04:39:12.000 159 33346.54 344.54 2351.40 37.40 2011-06-08 04:39:13.000 159 33346.53 344.54 2351.38 37.40 2011-06-08 04:39:14.000 159 33346.57 344.60 2351.36 37.40 2011-06-08 04:39:15.000 159 33346.56 344.59 2351.29 37.40 2011-06-08 04:39:16.000 159 33346.52 344.55 2351.30 37.40 2011-06-08 04:39:17.000 159 33346.55 344.58 2351.30 37.40 2011-06-08 04:39:18.000 159 33346.61 344.60 2351.27 37.40 2011-06-08 04:39:19.000 159 33346.59 344.56 2351.26 37.40 2011-06-08 04:39:20.000 159 33346.52 344.60 2351.42 37.40 2011-06-08 04:39:21.000 159 33346.53 344.61 2351.25 37.40 2011-06-08 04:39:22.000 159 33346.60 344.54 2351.30 37.40 2011-06-08 04:39:23.000 159 33346.57 344.55 2351.38 37.40 2011-06-08 04:39:24.000 159 33346.52 344.60 2351.26 37.40 2011-06-08 04:39:25.000 159 33346.51 344.57 2351.30 37.40 2011-06-08 04:39:26.000 159 33346.52 344.62 2351.30 37.40 2011-06-08 04:39:27.000 159 33346.64 344.62 2351.33 37.40 2011-06-08 04:39:28.000 159 33346.53 344.60 2351.32 37.40 2011-06-08 04:39:29.000 159 33346.61 344.62 2351.36 37.40 2011-06-08 04:39:30.000 159 33346.52 344.63 2351.27 37.40 2011-06-08 04:39:31.000 159 33346.61 344.65 2351.29 37.40 2011-06-08 04:39:32.000 159 33346.60 344.64 2351.34 37.40 2011-06-08 04:39:33.000 159 33346.54 344.62 2351.42 37.40 2011-06-08 04:39:34.000 159 33346.56 344.62 2351.23 37.40 2011-06-08 04:39:35.000 159 33346.57 344.59 2351.30 37.40 2011-06-08 04:39:36.000 159 33346.53 344.64 2351.30 37.40 2011-06-08 04:39:37.000 159 33346.49 344.62 2351.24 37.40 2011-06-08 04:39:38.000 159 33346.53 344.62 2351.31 37.40 2011-06-08 04:39:39.000 159 33346.52 344.64 2351.30 37.40 2011-06-08 04:39:40.000 159 33346.45 344.61 2351.25 37.40 2011-06-08 04:39:41.000 159 33346.44 344.60 2351.28 37.40 2011-06-08 04:39:42.000 159 33346.53 344.62 2351.30 37.40 2011-06-08 04:39:43.000 159 33346.42 344.62 2351.30 37.40 2011-06-08 04:39:44.000 159 33346.35 344.67 2351.36 37.40 2011-06-08 04:39:45.000 159 33346.39 344.62 2351.28 37.40 2011-06-08 04:39:46.000 159 33346.37 344.58 2351.25 37.40 2011-06-08 04:39:47.000 159 33346.33 344.61 2351.36 37.40 2011-06-08 04:39:48.000 159 33346.28 344.61 2351.32 37.40 2011-06-08 04:39:49.000 159 33346.36 344.61 2351.34 37.40 2011-06-08 04:39:50.000 159 33346.34 344.56 2351.38 37.40 2011-06-08 04:39:51.000 159 33346.39 344.62 2351.37 37.40 2011-06-08 04:39:52.000 159 33346.29 344.62 2351.37 37.40 2011-06-08 04:39:53.000 159 33346.43 344.58 2351.41 37.40 2011-06-08 04:39:54.000 159 33346.38 344.57 2351.26 37.40 2011-06-08 04:39:55.000 159 33346.38 344.58 2351.29 37.40 2011-06-08 04:39:56.000 159 33346.47 344.57 2351.30 37.40 2011-06-08 04:39:57.000 159 33346.41 344.57 2351.31 37.40 2011-06-08 04:39:58.000 159 33346.36 344.58 2351.41 37.40 2011-06-08 04:39:59.000 159 33346.41 344.52 2351.34 37.40 2011-06-08 04:40:00.000 159 33346.33 344.53 2351.33 37.40 2011-06-08 04:40:01.000 159 33346.41 344.51 2351.36 37.40 2011-06-08 04:40:02.000 159 33346.38 344.55 2351.34 37.40 2011-06-08 04:40:03.000 159 33346.31 344.58 2351.38 37.40 2011-06-08 04:40:04.000 159 33346.35 344.54 2351.29 37.40 2011-06-08 04:40:05.000 159 33346.25 344.56 2351.23 37.40 2011-06-08 04:40:06.000 159 33346.38 344.56 2351.26 37.40 2011-06-08 04:40:07.000 159 33346.36 344.55 2351.27 37.40 2011-06-08 04:40:08.000 159 33346.31 344.53 2351.27 37.40 2011-06-08 04:40:09.000 159 33346.29 344.55 2351.27 37.40 2011-06-08 04:40:10.000 159 33346.25 344.54 2351.27 37.40 2011-06-08 04:40:11.000 159 33346.21 344.52 2351.29 37.40 2011-06-08 04:40:12.000 159 33346.22 344.52 2351.37 37.40 2011-06-08 04:40:13.000 159 33346.22 344.54 2351.34 37.40 2011-06-08 04:40:14.000 159 33346.18 344.54 2351.24 37.40 2011-06-08 04:40:15.000 159 33346.13 344.50 2351.29 37.40 2011-06-08 04:40:16.000 159 33346.27 344.57 2351.32 37.40 2011-06-08 04:40:17.000 159 33346.16 344.51 2351.32 37.40 2011-06-08 04:40:18.000 159 33346.27 344.54 2351.32 37.40 2011-06-08 04:40:19.000 159 33346.15 344.53 2351.33 37.40 2011-06-08 04:40:20.000 159 33346.18 344.51 2351.29 37.40 2011-06-08 04:40:21.000 159 33346.13 344.47 2351.28 37.40 2011-06-08 04:40:22.000 159 33346.22 344.49 2351.32 37.40 2011-06-08 04:40:23.000 159 33346.20 344.51 2351.28 37.40 2011-06-08 04:40:24.000 159 33346.26 344.48 2351.34 37.40 2011-06-08 04:40:25.000 159 33346.19 344.46 2351.38 37.40 2011-06-08 04:40:26.000 159 33346.24 344.48 2351.33 37.40 2011-06-08 04:40:27.000 159 33346.21 344.47 2351.30 37.40 2011-06-08 04:40:28.000 159 33346.29 344.46 2351.23 37.40 2011-06-08 04:40:29.000 159 33346.20 344.45 2351.33 37.40 2011-06-08 04:40:30.000 159 33346.24 344.50 2351.24 37.40 2011-06-08 04:40:31.000 159 33346.20 344.43 2351.23 37.40 2011-06-08 04:40:32.000 159 33346.28 344.44 2351.38 37.40 2011-06-08 04:40:33.000 159 33346.26 344.44 2351.30 37.40 2011-06-08 04:40:34.000 159 33346.24 344.40 2351.29 37.40 2011-06-08 04:40:35.000 159 33346.27 344.43 2351.30 37.40 2011-06-08 04:40:36.000 159 33346.25 344.41 2351.32 37.40 2011-06-08 04:40:37.000 159 33346.31 344.42 2351.34 37.40 2011-06-08 04:40:38.000 159 33346.37 344.39 2351.29 37.40 2011-06-08 04:40:39.000 159 33346.34 344.40 2351.21 37.40 2011-06-08 04:40:40.000 159 33346.32 344.37 2351.26 37.40 2011-06-08 04:40:41.000 159 33346.37 344.41 2351.20 37.40 2011-06-08 04:40:42.000 159 33346.25 344.41 2351.31 37.40 2011-06-08 04:40:43.000 159 33346.30 344.38 2351.27 37.40 2011-06-08 04:40:44.000 159 33346.29 344.36 2351.22 37.40 2011-06-08 04:40:45.000 159 33346.36 344.37 2351.21 37.40 2011-06-08 04:40:46.000 159 33346.22 344.36 2351.21 37.40 2011-06-08 04:40:47.000 159 33346.27 344.42 2351.23 37.40 2011-06-08 04:40:48.000 159 33346.46 344.32 2351.21 37.40 2011-06-08 04:40:49.000 159 33346.32 344.32 2351.27 37.40 2011-06-08 04:40:50.000 159 33346.32 344.36 2351.20 37.40 2011-06-08 04:40:51.000 159 33346.39 344.38 2351.26 37.40 2011-06-08 04:40:52.000 159 33346.36 344.36 2351.26 37.40 2011-06-08 04:40:53.000 159 33346.37 344.37 2351.22 37.40 2011-06-08 04:40:54.000 159 33346.26 344.40 2351.22 37.40 2011-06-08 04:40:55.000 159 33346.24 344.38 2351.16 37.40 2011-06-08 04:40:56.000 159 33346.21 344.34 2351.12 37.40 2011-06-08 04:40:57.000 159 33346.25 344.38 2351.26 37.40 2011-06-08 04:40:58.000 159 33346.28 344.34 2351.21 37.40 2011-06-08 04:40:59.000 159 33346.21 344.31 2351.21 37.40 2011-06-08 04:41:00.000 159 33346.22 344.35 2351.24 37.40 2011-06-08 04:41:01.000 159 33346.27 344.30 2351.18 37.40 2011-06-08 04:41:02.000 159 33346.23 344.31 2351.14 37.40 2011-06-08 04:41:03.000 159 33346.17 344.33 2351.13 37.40 2011-06-08 04:41:04.000 159 33346.23 344.34 2351.18 37.40 2011-06-08 04:41:05.000 159 33346.08 344.35 2351.21 37.40 2011-06-08 04:41:06.000 159 33346.19 344.34 2351.23 37.40 2011-06-08 04:41:07.000 159 33346.13 344.29 2351.19 37.40 2011-06-08 04:41:08.000 159 33346.11 344.32 2351.12 37.40 2011-06-08 04:41:09.000 159 33346.13 344.28 2351.12 37.40 2011-06-08 04:41:10.000 159 33346.11 344.30 2351.22 37.40 2011-06-08 04:41:11.000 159 33346.14 344.26 2351.23 37.40 2011-06-08 04:41:12.000 159 33346.13 344.27 2351.11 37.40 2011-06-08 04:41:13.000 159 33346.07 344.29 2351.05 37.40 2011-06-08 04:41:14.000 159 33346.09 344.32 2351.23 37.40 2011-06-08 04:41:15.000 159 33346.22 344.32 2351.09 37.40 2011-06-08 04:41:16.000 159 33346.20 344.30 2351.13 37.40 2011-06-08 04:41:17.000 159 33346.22 344.27 2351.15 37.40 2011-06-08 04:41:18.000 159 33346.15 344.27 2351.15 37.40 2011-06-08 04:41:19.000 159 33346.22 344.27 2351.20 37.40 2011-06-08 04:41:20.000 159 33346.18 344.33 2351.13 37.40 2011-06-08 04:41:21.000 159 33346.21 344.30 2351.18 37.40 2011-06-08 04:41:22.000 159 33346.13 344.27 2351.18 37.40 2011-06-08 04:41:23.000 159 33346.13 344.30 2351.10 37.40 2011-06-08 04:41:24.000 159 33346.18 344.31 2351.20 37.40 2011-06-08 04:41:25.000 159 33346.09 344.31 2351.15 37.40 2011-06-08 04:41:26.000 159 33346.19 344.32 2351.09 37.40 2011-06-08 04:41:27.000 159 33346.12 344.29 2351.15 37.40 2011-06-08 04:41:28.000 159 33346.12 344.29 2351.09 37.40 2011-06-08 04:41:29.000 159 33346.13 344.26 2351.10 37.40 2011-06-08 04:41:30.000 159 33346.19 344.24 2351.13 37.40 2011-06-08 04:41:31.000 159 33346.11 344.22 2351.14 37.40 2011-06-08 04:41:32.000 159 33346.12 344.28 2351.08 37.40 2011-06-08 04:41:33.000 159 33346.06 344.28 2351.09 37.40 2011-06-08 04:41:34.000 159 33346.06 344.23 2351.07 37.40 2011-06-08 04:41:35.000 159 33346.01 344.24 2351.08 37.40 2011-06-08 04:41:36.000 159 33346.15 344.22 2351.15 37.40 2011-06-08 04:41:37.000 159 33346.07 344.21 2351.12 37.40 2011-06-08 04:41:38.000 159 33346.07 344.26 2351.12 37.40 2011-06-08 04:41:39.000 159 33346.04 344.25 2351.12 37.40 2011-06-08 04:41:40.000 159 33346.00 344.21 2351.16 37.40 2011-06-08 04:41:41.000 159 33346.18 344.26 2351.09 37.40 2011-06-08 04:41:42.000 159 33346.01 344.24 2351.05 37.40 2011-06-08 04:41:43.000 159 33346.09 344.22 2351.11 37.40 2011-06-08 04:41:44.000 159 33346.11 344.19 2351.09 37.40 2011-06-08 04:41:45.000 159 33346.06 344.20 2351.09 37.40 2011-06-08 04:41:46.000 159 33346.02 344.22 2351.10 37.40 2011-06-08 04:41:47.000 159 33346.12 344.20 2351.08 37.40 2011-06-08 04:41:48.000 159 33346.20 344.19 2351.18 37.40 2011-06-08 04:41:49.000 159 33346.05 344.13 2351.11 37.40 2011-06-08 04:41:50.000 159 33346.18 344.20 2351.15 37.40 2011-06-08 04:41:51.000 159 33346.21 344.24 2351.11 37.40 2011-06-08 04:41:52.000 159 33346.24 344.21 2351.16 37.40 2011-06-08 04:41:53.000 159 33346.09 344.21 2351.11 37.40 2011-06-08 04:41:54.000 159 33346.21 344.18 2351.12 37.40 2011-06-08 04:41:55.000 159 33346.16 344.19 2351.07 37.40 2011-06-08 04:41:56.000 159 33346.21 344.22 2351.01 37.40 2011-06-08 04:41:57.000 159 33346.21 344.22 2351.07 37.40 2011-06-08 04:41:58.000 159 33346.13 344.19 2351.10 37.40 2011-06-08 04:41:59.000 159 33346.15 344.22 2351.13 37.40 2011-06-08 04:42:00.000 159 33346.16 344.18 2351.01 37.40 2011-06-08 04:42:01.000 159 33346.06 344.14 2351.09 37.40 2011-06-08 04:42:02.000 159 33346.04 344.14 2351.09 37.40 2011-06-08 04:42:03.000 159 33346.08 344.20 2351.18 37.40 2011-06-08 04:42:04.000 159 33346.09 344.19 2351.05 37.40 2011-06-08 04:42:05.000 159 33346.09 344.14 2351.15 37.40 2011-06-08 04:42:06.000 159 33346.09 344.17 2351.09 37.40 2011-06-08 04:42:07.000 159 33345.95 344.17 2351.05 37.40 2011-06-08 04:42:08.000 159 33346.06 344.17 2351.01 37.40 2011-06-08 04:42:09.000 159 33346.06 344.11 2351.02 37.40 2011-06-08 04:42:10.000 159 33346.00 344.13 2351.03 37.40 2011-06-08 04:42:11.000 159 33345.95 344.17 2351.07 37.40 2011-06-08 04:42:12.000 159 33346.16 344.12 2351.11 37.40 2011-06-08 04:42:13.000 159 33346.05 344.13 2351.10 37.40 2011-06-08 04:42:14.000 159 33346.03 344.11 2351.05 37.40 2011-06-08 04:42:15.000 159 33346.12 344.13 2351.06 37.40 2011-06-08 04:42:16.000 159 33346.00 344.11 2351.11 37.40 2011-06-08 04:42:17.000 159 33346.11 344.12 2351.03 37.40 2011-06-08 04:42:18.000 159 33346.12 344.12 2351.02 37.40 2011-06-08 04:42:19.000 159 33346.07 344.11 2351.07 37.40 2011-06-08 04:42:20.000 159 33346.16 344.11 2351.02 37.40 2011-06-08 04:42:21.000 159 33346.18 344.08 2351.17 37.40 2011-06-08 04:42:22.000 159 33346.19 344.07 2351.05 37.40 2011-06-08 04:42:23.000 159 33346.12 344.08 2351.08 37.40 2011-06-08 04:42:24.000 159 33346.11 344.13 2351.01 37.40 2011-06-08 04:42:25.000 159 33346.14 344.09 2351.02 37.40 2011-06-08 04:42:26.000 159 33346.19 344.05 2351.02 37.40 2011-06-08 04:42:27.000 159 33346.13 344.06 2351.11 37.40 2011-06-08 04:42:28.000 159 33346.25 344.06 2350.96 37.40 2011-06-08 04:42:29.000 159 33346.11 344.09 2350.93 37.40 2011-06-08 04:42:30.000 159 33346.13 344.07 2351.01 37.40 2011-06-08 04:42:31.000 159 33346.15 344.07 2351.00 37.40 2011-06-08 04:42:32.000 159 33346.18 344.05 2351.00 37.40 2011-06-08 04:42:33.000 159 33346.13 344.06 2351.01 37.40 2011-06-08 04:42:34.000 159 33346.04 344.07 2351.00 37.40 2011-06-08 04:42:35.000 159 33346.15 344.08 2350.95 37.40 2011-06-08 04:42:36.000 159 33346.09 344.06 2350.98 37.40 2011-06-08 04:42:37.000 159 33346.04 344.05 2350.98 37.40 2011-06-08 04:42:38.000 159 33345.97 344.09 2350.90 37.40 2011-06-08 04:42:39.000 159 33345.99 344.11 2350.99 37.40 2011-06-08 04:42:40.000 159 33346.01 344.10 2351.05 37.40 2011-06-08 04:42:41.000 159 33346.01 344.06 2351.02 37.40 2011-06-08 04:42:42.000 159 33345.97 344.08 2351.07 37.40 2011-06-08 04:42:43.000 159 33345.91 344.10 2351.08 37.40 2011-06-08 04:42:44.000 159 33345.88 344.09 2351.01 37.40 2011-06-08 04:42:45.000 159 33345.91 344.07 2351.06 37.40 2011-06-08 04:42:46.000 159 33345.85 344.04 2351.07 37.40 2011-06-08 04:42:47.000 159 33345.89 344.09 2350.99 37.40 2011-06-08 04:42:48.000 159 33345.83 344.08 2350.99 37.40 2011-06-08 04:42:49.000 159 33345.83 344.05 2351.01 37.40 2011-06-08 04:42:50.000 159 33345.91 344.01 2351.02 37.40 2011-06-08 04:42:51.000 159 33345.85 344.04 2350.99 37.40 2011-06-08 04:42:52.000 159 33345.81 344.06 2351.17 37.40 2011-06-08 04:42:53.000 159 33345.99 344.03 2351.03 37.40 2011-06-08 04:42:54.000 159 33345.82 344.02 2351.05 37.40 2011-06-08 04:42:55.000 159 33345.94 343.99 2351.09 37.40 2011-06-08 04:42:56.000 159 33345.85 344.00 2351.00 37.40 2011-06-08 04:42:57.000 159 33345.84 343.97 2351.02 37.40 2011-06-08 04:42:58.000 159 33345.88 344.02 2351.03 37.40 2011-06-08 04:42:59.000 159 33345.87 344.00 2351.07 37.40 2011-06-08 04:43:00.000 159 33345.84 344.07 2350.99 37.40 2011-06-08 04:43:01.000 159 33345.98 344.01 2351.07 37.40 2011-06-08 04:43:02.000 159 33345.87 343.98 2351.08 37.40 2011-06-08 04:43:03.000 159 33345.81 344.01 2351.03 37.40 2011-06-08 04:43:04.000 159 33345.90 344.05 2351.07 37.40 2011-06-08 04:43:05.000 159 33345.85 344.02 2351.12 37.40 2011-06-08 04:43:06.000 159 33345.79 344.04 2351.06 37.40 2011-06-08 04:43:07.000 159 33345.93 344.00 2351.09 37.40 2011-06-08 04:43:08.000 159 33345.94 344.01 2351.06 37.40 2011-06-08 04:43:09.000 159 33345.88 343.93 2350.97 37.40 2011-06-08 04:43:10.000 159 33345.88 343.96 2351.05 37.40 2011-06-08 04:43:11.000 159 33345.84 343.99 2351.08 37.40 2011-06-08 04:43:12.000 159 33345.85 343.95 2351.01 37.40 2011-06-08 04:43:13.000 159 33345.75 343.97 2351.11 37.40 2011-06-08 04:43:14.000 159 33345.75 343.98 2351.08 37.40 2011-06-08 04:43:15.000 159 33345.79 344.01 2351.03 37.40 2011-06-08 04:43:16.000 159 33345.85 343.96 2351.07 37.40 2011-06-08 04:43:17.000 159 33345.81 343.97 2351.05 37.40 2011-06-08 04:43:18.000 159 33345.79 343.95 2350.98 37.40 2011-06-08 04:43:19.000 159 33345.83 343.95 2351.02 37.40 2011-06-08 04:43:20.000 159 33345.76 343.94 2351.00 37.40 2011-06-08 04:43:21.000 159 33345.74 343.97 2351.05 37.40 2011-06-08 04:43:22.000 159 33345.74 343.99 2351.00 37.40 2011-06-08 04:43:23.000 159 33345.74 343.99 2351.04 37.40 2011-06-08 04:43:24.000 159 33345.58 343.99 2351.08 37.40 2011-06-08 04:43:25.000 159 33345.79 343.99 2351.08 37.40 2011-06-08 04:43:26.000 159 33345.82 343.98 2351.16 37.40 2011-06-08 04:43:27.000 159 33345.74 343.98 2351.07 37.40 2011-06-08 04:43:28.000 159 33345.63 343.98 2351.07 37.40 2011-06-08 04:43:29.000 159 33345.59 343.94 2351.03 37.40 2011-06-08 04:43:30.000 159 33345.78 343.96 2351.00 37.40 2011-06-08 04:43:31.000 159 33345.56 343.98 2351.05 37.40 2011-06-08 04:43:32.000 159 33345.68 343.97 2351.11 37.40 2011-06-08 04:43:33.000 159 33345.65 343.95 2351.08 37.40 2011-06-08 04:43:34.000 159 33345.62 343.96 2351.14 37.40 2011-06-08 04:43:35.000 159 33345.68 343.92 2351.09 37.40 2011-06-08 04:43:36.000 159 33345.68 343.98 2351.16 37.40 2011-06-08 04:43:37.000 159 33345.66 343.96 2351.10 37.40 2011-06-08 04:43:38.000 159 33345.50 343.96 2351.11 37.40 2011-06-08 04:43:39.000 159 33345.56 343.97 2351.09 37.40 2011-06-08 04:43:40.000 159 33345.64 343.96 2351.12 37.40 2011-06-08 04:43:41.000 159 33345.57 343.97 2351.20 37.40 2011-06-08 04:43:42.000 159 33345.73 343.97 2351.13 37.40 2011-06-08 04:43:43.000 159 33345.63 343.95 2351.12 37.40 2011-06-08 04:43:44.000 159 33345.62 343.95 2351.12 37.40 2011-06-08 04:43:45.000 159 33345.60 343.99 2351.04 37.40 2011-06-08 04:43:46.000 159 33345.60 343.94 2351.13 37.40 2011-06-08 04:43:47.000 159 33345.59 343.94 2351.03 37.40 2011-06-08 04:43:48.000 159 33345.73 343.87 2351.08 37.40 2011-06-08 04:43:49.000 159 33345.58 343.90 2351.01 37.40 2011-06-08 04:43:50.000 159 33345.62 343.90 2351.11 37.40 2011-06-08 04:43:51.000 159 33345.65 343.99 2351.14 37.40 2011-06-08 04:43:52.000 159 33345.63 343.95 2351.09 37.40 2011-06-08 04:43:53.000 159 33345.67 343.96 2351.15 37.40 2011-06-08 04:43:54.000 159 33345.65 343.93 2351.09 37.40 2011-06-08 04:43:55.000 159 33345.59 343.94 2351.16 37.40 2011-06-08 04:43:56.000 159 33345.58 343.92 2351.17 37.40 2011-06-08 04:43:57.000 159 33345.63 343.90 2351.07 37.40 2011-06-08 04:43:58.000 159 33345.69 343.92 2351.09 37.40 2011-06-08 04:43:59.000 159 33345.63 343.93 2351.07 37.40 2011-06-08 04:44:00.000 159 33345.61 343.94 2351.05 37.40 2011-06-08 04:44:01.000 159 33345.59 343.89 2351.08 37.40 2011-06-08 04:44:02.000 159 33345.62 343.88 2351.07 37.40 2011-06-08 04:44:03.000 159 33345.62 343.91 2351.09 37.40 2011-06-08 04:44:04.000 159 33345.64 343.89 2351.07 37.40 2011-06-08 04:44:05.000 159 33345.59 343.89 2351.08 37.40 2011-06-08 04:44:06.000 159 33345.58 343.88 2351.01 37.40 2011-06-08 04:44:07.000 159 33345.65 343.90 2351.08 37.40 2011-06-08 04:44:08.000 159 33345.60 343.93 2351.08 37.40 2011-06-08 04:44:09.000 159 33345.68 343.91 2351.11 37.40 2011-06-08 04:44:10.000 159 33345.66 343.93 2351.12 37.40 2011-06-08 04:44:11.000 159 33345.67 343.88 2351.05 37.40 2011-06-08 04:44:12.000 159 33345.58 343.85 2351.10 37.40 2011-06-08 04:44:13.000 159 33345.56 343.89 2351.14 37.40 2011-06-08 04:44:14.000 159 33345.59 343.91 2351.13 37.40 2011-06-08 04:44:15.000 159 33345.66 343.89 2351.09 37.40 2011-06-08 04:44:16.000 159 33345.68 343.89 2351.09 37.40 2011-06-08 04:44:17.000 159 33345.73 343.86 2351.10 37.40 2011-06-08 04:44:18.000 159 33345.65 343.86 2351.10 37.40 2011-06-08 04:44:19.000 159 33345.61 343.85 2351.01 37.40 2011-06-08 04:44:20.000 159 33345.63 343.83 2351.05 37.40 2011-06-08 04:44:21.000 159 33345.51 343.87 2351.01 37.40 2011-06-08 04:44:22.000 159 33345.63 343.83 2351.06 37.40 2011-06-08 04:44:23.000 159 33345.61 343.85 2351.13 37.40 2011-06-08 04:44:24.000 159 33345.60 343.84 2351.08 37.40 2011-06-08 04:44:25.000 159 33345.63 343.84 2351.20 37.40 2011-06-08 04:44:26.000 159 33345.71 343.87 2351.03 37.40 2011-06-08 04:44:27.000 159 33345.57 343.81 2351.06 37.40 2011-06-08 04:44:28.000 159 33345.61 343.83 2351.09 37.40 2011-06-08 04:44:29.000 159 33345.63 343.86 2351.08 37.40 2011-06-08 04:44:30.000 159 33345.62 343.84 2351.06 37.40 2011-06-08 04:44:31.000 159 33345.56 343.81 2350.99 37.40 2011-06-08 04:44:32.000 159 33345.60 343.81 2351.05 37.40 2011-06-08 04:44:33.000 159 33345.64 343.81 2351.18 37.40 2011-06-08 04:44:34.000 159 33345.60 343.81 2351.01 37.40 2011-06-08 04:44:35.000 159 33345.56 343.83 2351.18 37.40 2011-06-08 04:44:36.000 159 33345.65 343.86 2350.99 37.40 2011-06-08 04:44:37.000 159 33345.66 343.85 2350.98 37.40 2011-06-08 04:44:38.000 159 33345.62 343.83 2351.02 37.40 2011-06-08 04:44:39.000 159 33345.68 343.84 2350.98 37.40 2011-06-08 04:44:40.000 159 33345.67 343.83 2350.96 37.40 2011-06-08 04:44:41.000 159 33345.57 343.81 2351.11 37.40 2011-06-08 04:44:42.000 159 33345.78 343.84 2351.02 37.40 2011-06-08 04:44:43.000 159 33345.70 343.84 2351.07 37.40 2011-06-08 04:44:44.000 159 33345.66 343.83 2351.07 37.40 2011-06-08 04:44:45.000 159 33345.70 343.88 2351.04 37.40 2011-06-08 04:44:46.000 159 33345.79 343.79 2351.02 37.40 2011-06-08 04:44:47.000 159 33345.79 343.83 2351.03 37.40 2011-06-08 04:44:48.000 159 33345.71 343.89 2351.07 37.40 2011-06-08 04:44:49.000 159 33345.74 343.87 2350.99 37.40 2011-06-08 04:44:50.000 159 33345.68 343.84 2350.97 37.40 2011-06-08 04:44:51.000 159 33345.71 343.85 2350.99 37.40 2011-06-08 04:44:52.000 159 33345.81 343.81 2351.03 37.40 2011-06-08 04:44:53.000 159 33345.75 343.82 2350.98 37.40 2011-06-08 04:44:54.000 159 33345.71 343.83 2350.98 37.40 2011-06-08 04:44:55.000 159 33345.72 343.83 2350.99 37.40 2011-06-08 04:44:56.000 159 33345.66 343.83 2350.98 37.40 2011-06-08 04:44:57.000 159 33345.71 343.82 2350.96 37.40 2011-06-08 04:44:58.000 159 33345.68 343.79 2351.14 37.40 2011-06-08 04:44:59.000 159 33345.71 343.82 2351.05 37.40 2011-06-08 04:45:00.000 159 33345.51 343.81 2351.12 37.40 2011-06-08 04:45:01.000 159 33345.61 343.83 2351.00 37.40 2011-06-08 04:45:02.000 159 33345.61 343.81 2351.01 37.40 2011-06-08 04:45:03.000 159 33345.60 343.81 2351.03 37.40 2011-06-08 04:45:04.000 159 33345.64 343.83 2351.03 37.40 2011-06-08 04:45:05.000 159 33345.64 343.78 2351.04 37.40 2011-06-08 04:45:06.000 159 33345.59 343.85 2351.11 37.40 2011-06-08 04:45:07.000 159 33345.59 343.80 2351.02 37.40 2011-06-08 04:45:08.000 159 33345.67 343.80 2351.07 37.40 2011-06-08 04:45:09.000 159 33345.72 343.84 2351.03 37.40 2011-06-08 04:45:10.000 159 33345.59 343.83 2351.08 37.40 2011-06-08 04:45:11.000 159 33345.53 343.83 2351.12 37.40 2011-06-08 04:45:12.000 159 33345.65 343.81 2351.12 37.40 2011-06-08 04:45:13.000 159 33345.63 343.79 2351.04 37.40 2011-06-08 04:45:14.000 159 33345.62 343.77 2351.06 37.40 2011-06-08 04:45:15.000 159 33345.69 343.80 2351.09 37.40 2011-06-08 04:45:16.000 159 33345.62 343.76 2350.98 37.40 2011-06-08 04:45:17.000 159 33345.71 343.77 2351.07 37.40 2011-06-08 04:45:18.000 159 33345.72 343.80 2351.06 37.40 2011-06-08 04:45:19.000 159 33345.68 343.83 2351.01 37.40 2011-06-08 04:45:20.000 159 33345.69 343.79 2351.01 37.40 2011-06-08 04:45:21.000 159 33345.74 343.81 2351.07 37.40 2011-06-08 04:45:22.000 159 33345.70 343.84 2350.98 37.40 2011-06-08 04:45:23.000 159 33345.79 343.78 2351.06 37.40 2011-06-08 04:45:24.000 159 33345.67 343.75 2351.03 37.40 2011-06-08 04:45:25.000 159 33345.70 343.79 2351.05 37.40 2011-06-08 04:45:26.000 159 33345.74 343.77 2351.02 37.40 2011-06-08 04:45:27.000 159 33345.79 343.75 2351.01 37.40 2011-06-08 04:45:28.000 159 33345.67 343.78 2350.98 37.40 2011-06-08 04:45:29.000 159 33345.69 343.75 2350.99 37.40 2011-06-08 04:45:30.000 159 33345.75 343.75 2350.92 37.40 2011-06-08 04:45:31.000 159 33345.75 343.82 2351.06 37.40 2011-06-08 04:45:32.000 159 33345.75 343.77 2351.03 37.40 2011-06-08 04:45:33.000 159 33345.65 343.81 2351.01 37.40 2011-06-08 04:45:34.000 159 33345.63 343.76 2350.98 37.40 2011-06-08 04:45:35.000 159 33345.57 343.77 2351.08 37.40 2011-06-08 04:45:36.000 159 33345.72 343.82 2350.99 37.40 2011-06-08 04:45:37.000 159 33345.59 343.79 2350.97 37.40 2011-06-08 04:45:38.000 159 33345.60 343.79 2350.95 37.40 2011-06-08 04:45:39.000 159 33345.62 343.82 2351.02 37.40 2011-06-08 04:45:40.000 159 33345.51 343.79 2351.00 37.40 2011-06-08 04:45:41.000 159 33345.66 343.81 2351.00 37.40 2011-06-08 04:45:42.000 159 33345.43 343.82 2350.98 37.40 2011-06-08 04:45:43.000 159 33345.50 343.80 2351.04 37.40 2011-06-08 04:45:44.000 159 33345.61 343.78 2351.03 37.40 2011-06-08 04:45:45.000 159 33345.59 343.79 2351.02 37.40 2011-06-08 04:45:46.000 159 33345.58 343.77 2351.09 37.40 2011-06-08 04:45:47.000 159 33345.49 343.79 2351.07 37.40 2011-06-08 04:45:48.000 159 33345.56 343.79 2351.03 37.40 2011-06-08 04:45:49.000 159 33345.64 343.76 2351.04 37.40 2011-06-08 04:45:50.000 159 33345.60 343.74 2351.12 37.40 2011-06-08 04:45:51.000 159 33345.59 343.77 2351.11 37.40 2011-06-08 04:45:52.000 159 33345.58 343.70 2351.06 37.40 2011-06-08 04:45:53.000 159 33345.59 343.75 2351.07 37.40 2011-06-08 04:45:54.000 159 33345.55 343.70 2351.05 37.40 2011-06-08 04:45:55.000 159 33345.68 343.71 2351.08 37.40 2011-06-08 04:45:56.000 159 33345.57 343.65 2351.00 37.40 2011-06-08 04:45:57.000 159 33345.56 343.73 2351.08 37.40 2011-06-08 04:45:58.000 159 33345.62 343.71 2351.08 37.40 2011-06-08 04:45:59.000 159 33345.62 343.70 2351.00 37.40 2011-06-08 04:46:00.000 159 33345.68 343.69 2351.05 37.40 2011-06-08 04:46:01.000 159 33345.68 343.73 2351.03 37.40 2011-06-08 04:46:02.000 159 33345.63 343.71 2351.04 37.40 2011-06-08 04:46:03.000 159 33345.66 343.74 2351.09 37.40 2011-06-08 04:46:04.000 159 33345.62 343.72 2351.08 37.40 2011-06-08 04:46:05.000 159 33345.62 343.74 2350.99 37.40 2011-06-08 04:46:06.000 159 33345.53 343.73 2351.02 37.40 2011-06-08 04:46:07.000 159 33345.56 343.69 2351.03 37.40 2011-06-08 04:46:08.000 159 33345.59 343.70 2351.07 37.40 2011-06-08 04:46:09.000 159 33345.56 343.69 2351.03 37.40 2011-06-08 04:46:10.000 159 33345.55 343.71 2351.08 37.40 2011-06-08 04:46:11.000 159 33345.57 343.71 2350.96 37.40 2011-06-08 04:46:12.000 159 33345.50 343.69 2350.99 37.40 2011-06-08 04:46:13.000 159 33345.48 343.68 2351.08 37.40 2011-06-08 04:46:14.000 159 33345.46 343.66 2351.02 37.40 2011-06-08 04:46:15.000 159 33345.53 343.67 2351.03 37.40 2011-06-08 04:46:16.000 159 33345.49 343.67 2351.04 37.40 2011-06-08 04:46:17.000 159 33345.46 343.64 2351.00 37.40 2011-06-08 04:46:18.000 159 33345.44 343.68 2351.04 37.40 2011-06-08 04:46:19.000 159 33345.44 343.67 2351.02 37.40 2011-06-08 04:46:20.000 159 33345.39 343.68 2351.01 37.40 2011-06-08 04:46:21.000 159 33345.42 343.67 2351.05 37.40 2011-06-08 04:46:22.000 159 33345.35 343.64 2351.06 37.40 2011-06-08 04:46:23.000 159 33345.34 343.69 2351.05 37.40 2011-06-08 04:46:24.000 159 33345.32 343.69 2351.12 37.40 2011-06-08 04:46:25.000 159 33345.22 343.67 2351.08 37.40 2011-06-08 04:46:26.000 159 33345.30 343.68 2351.02 37.40 2011-06-08 04:46:27.000 159 33345.22 343.65 2350.98 37.40 2011-06-08 04:46:28.000 159 33345.16 343.71 2351.07 37.40 2011-06-08 04:46:29.000 159 33345.08 343.67 2351.08 37.40 2011-06-08 04:46:30.000 159 33345.15 343.64 2351.12 37.40 2011-06-08 04:46:31.000 159 33345.21 343.67 2351.05 37.40 2011-06-08 04:46:32.000 159 33345.08 343.64 2351.09 37.40 2011-06-08 04:46:33.000 159 33345.13 343.61 2351.12 37.40 2011-06-08 04:46:34.000 159 33345.18 343.58 2351.06 37.40 2011-06-08 04:46:35.000 159 33345.25 343.65 2351.09 37.40 2011-06-08 04:46:36.000 159 33345.07 343.60 2351.14 37.40 2011-06-08 04:46:37.000 159 33345.41 343.54 2351.14 37.40 2011-06-08 04:46:38.000 159 33345.19 343.52 2351.16 37.40 2011-06-08 04:46:39.000 159 33345.19 343.52 2351.15 37.40 2011-06-08 04:46:40.000 159 33345.34 343.53 2351.16 37.40 2011-06-08 04:46:41.000 159 33345.41 343.52 2351.16 37.40 2011-06-08 04:46:42.000 159 33345.28 343.47 2351.15 37.40 2011-06-08 04:46:43.000 159 33345.25 343.49 2351.16 37.40 2011-06-08 04:46:44.000 159 33345.29 343.46 2351.15 37.40 2011-06-08 04:46:45.000 159 33345.31 343.45 2351.15 37.40 2011-06-08 04:46:46.000 159 33345.40 343.42 2351.15 37.40 2011-06-08 04:46:47.000 159 33345.38 343.40 2351.08 37.40 2011-06-08 04:46:48.000 159 33345.51 343.36 2351.11 37.40 2011-06-08 04:46:49.000 159 33345.50 343.34 2351.16 37.40 2011-06-08 04:46:50.000 159 33345.53 343.36 2351.15 37.40 2011-06-08 04:46:51.000 159 33345.53 343.38 2351.09 37.40 2011-06-08 04:46:52.000 159 33345.48 343.34 2351.05 37.40 2011-06-08 04:46:53.000 159 33345.43 343.34 2351.05 37.40 2011-06-08 04:46:54.000 159 33345.62 343.37 2351.02 37.40 2011-06-08 04:46:55.000 159 33345.59 343.33 2351.03 37.40 2011-06-08 04:46:56.000 159 33345.47 343.30 2351.01 37.40 2011-06-08 04:46:57.000 159 33345.54 343.30 2351.04 37.40 2011-06-08 04:46:58.000 159 33345.49 343.37 2351.08 37.40 2011-06-08 04:46:59.000 159 33345.47 343.35 2350.98 37.40 2011-06-08 04:47:00.000 159 33345.53 343.36 2350.93 37.40 2011-06-08 04:47:01.000 159 33345.50 343.41 2351.03 37.40 2011-06-08 04:47:02.000 159 33345.45 343.38 2351.00 37.40 2011-06-08 04:47:03.000 159 33345.51 343.40 2351.01 37.40 2011-06-08 04:47:04.000 159 33345.44 343.39 2350.99 37.40 2011-06-08 04:47:05.000 159 33345.39 343.40 2350.95 37.40 2011-06-08 04:47:06.000 159 33345.45 343.44 2350.87 37.40 2011-06-08 04:47:07.000 159 33345.38 343.43 2350.96 37.40 2011-06-08 04:47:08.000 159 33345.36 343.45 2350.89 37.40 2011-06-08 04:47:09.000 159 33345.35 343.42 2350.98 37.40 2011-06-08 04:47:10.000 159 33345.34 343.48 2350.96 37.40 2011-06-08 04:47:11.000 159 33345.32 343.45 2350.97 37.40 2011-06-08 04:47:12.000 159 33345.34 343.44 2350.97 37.40 2011-06-08 04:47:13.000 159 33345.30 343.51 2351.01 37.40 2011-06-08 04:47:14.000 159 33345.30 343.52 2351.02 37.40 2011-06-08 04:47:15.000 159 33345.21 343.49 2350.93 37.40 2011-06-08 04:47:16.000 159 33345.27 343.47 2350.98 37.40 2011-06-08 04:47:17.000 159 33345.25 343.52 2350.95 37.40 2011-06-08 04:47:18.000 159 33345.34 343.49 2351.03 37.40 2011-06-08 04:47:19.000 159 33345.21 343.52 2350.96 37.40 2011-06-08 04:47:20.000 159 33345.29 343.50 2351.07 37.40 2011-06-08 04:47:21.000 159 33345.19 343.50 2350.99 37.40 2011-06-08 04:47:22.000 159 33345.38 343.50 2351.04 37.40 2011-06-08 04:47:23.000 159 33345.28 343.50 2351.01 37.40 2011-06-08 04:47:24.000 159 33345.26 343.48 2351.01 37.40 2011-06-08 04:47:25.000 159 33345.41 343.53 2351.11 37.40 2011-06-08 04:47:26.000 159 33345.40 343.51 2351.12 37.40 2011-06-08 04:47:27.000 159 33345.38 343.46 2351.01 37.40 2011-06-08 04:47:28.000 159 33345.39 343.49 2351.10 37.40 2011-06-08 04:47:29.000 159 33345.39 343.48 2351.04 37.40 2011-06-08 04:47:30.000 159 33345.27 343.50 2351.07 37.40 2011-06-08 04:47:31.000 159 33345.39 343.46 2350.95 37.40 2011-06-08 04:47:32.000 159 33345.31 343.47 2350.98 37.40 2011-06-08 04:47:33.000 159 33345.34 343.42 2350.97 37.40 2011-06-08 04:47:34.000 159 33345.42 343.44 2351.04 37.40 2011-06-08 04:47:35.000 159 33345.36 343.45 2351.03 37.40 2011-06-08 04:47:36.000 159 33345.28 343.44 2351.00 37.40 2011-06-08 04:47:37.000 159 33345.34 343.47 2351.02 37.40 2011-06-08 04:47:38.000 159 33345.32 343.49 2351.02 37.40 2011-06-08 04:47:39.000 159 33345.32 343.46 2351.04 37.40 2011-06-08 04:47:40.000 159 33345.34 343.48 2351.08 37.40 2011-06-08 04:47:41.000 159 33345.38 343.45 2351.02 37.40 2011-06-08 04:47:42.000 159 33345.36 343.47 2350.98 37.40 2011-06-08 04:47:43.000 159 33345.46 343.47 2350.99 37.40 2011-06-08 04:47:44.000 159 33345.38 343.42 2350.96 37.40 2011-06-08 04:47:45.000 159 33345.31 343.48 2351.01 37.40 2011-06-08 04:47:46.000 159 33345.35 343.49 2350.95 37.40 2011-06-08 04:47:47.000 159 33345.38 343.49 2351.05 37.40 2011-06-08 04:47:48.000 159 33345.23 343.47 2350.93 37.40 2011-06-08 04:47:49.000 159 33345.34 343.54 2350.97 37.40 2011-06-08 04:47:50.000 159 33345.29 343.51 2351.05 37.40 2011-06-08 04:47:51.000 159 33345.24 343.50 2351.01 37.40 2011-06-08 04:47:52.000 159 33345.19 343.50 2350.93 37.40 2011-06-08 04:47:53.000 159 33345.15 343.54 2350.99 37.40 2011-06-08 04:47:54.000 159 33345.11 343.56 2350.94 37.40 2011-06-08 04:47:55.000 159 33345.10 343.56 2350.98 37.40 2011-06-08 04:47:56.000 159 33345.09 343.54 2350.97 37.40 2011-06-08 04:47:57.000 159 33345.06 343.59 2351.00 37.40 2011-06-08 04:47:58.000 159 33345.09 343.59 2351.02 37.40 2011-06-08 04:47:59.000 159 33345.04 343.62 2350.99 37.40 2011-06-08 04:48:00.000 159 33345.00 343.60 2350.95 37.40 2011-06-08 04:48:01.000 159 33345.01 343.57 2351.09 37.40 2011-06-08 04:48:02.000 159 33345.03 343.57 2351.06 37.40 2011-06-08 04:48:03.000 159 33345.00 343.58 2351.19 37.40 2011-06-08 04:48:04.000 159 33344.94 343.57 2351.05 37.40 2011-06-08 04:48:05.000 159 33345.03 343.61 2351.03 37.40 2011-06-08 04:48:06.000 159 33345.08 343.60 2351.10 37.40 2011-06-08 04:48:07.000 159 33345.05 343.59 2351.12 37.40 2011-06-08 04:48:08.000 159 33345.08 343.57 2351.10 37.40 2011-06-08 04:48:09.000 159 33345.20 343.57 2351.01 37.40 2011-06-08 04:48:10.000 159 33345.26 343.51 2351.14 37.40 2011-06-08 04:48:11.000 159 33345.35 343.51 2351.07 37.40 2011-06-08 04:48:12.000 159 33345.40 343.49 2351.14 37.40 2011-06-08 04:48:13.000 159 33345.34 343.48 2351.12 37.40 2011-06-08 04:48:14.000 159 33345.42 343.43 2351.14 37.40 2011-06-08 04:48:15.000 159 33345.45 343.46 2351.06 37.40 2011-06-08 04:48:16.000 159 33345.39 343.46 2351.03 37.40 2011-06-08 04:48:17.000 159 33345.31 343.43 2351.10 37.40 2011-06-08 04:48:18.000 159 33345.31 343.43 2351.03 37.40 2011-06-08 04:48:19.000 159 33345.34 343.45 2351.01 37.40 2011-06-08 04:48:20.000 159 33345.34 343.42 2351.00 37.40 2011-06-08 04:48:21.000 159 33345.33 343.53 2351.06 37.40 2011-06-08 04:48:22.000 159 33345.31 343.47 2350.95 37.40 2011-06-08 04:48:23.000 159 33345.28 343.49 2351.00 37.40 2011-06-08 04:48:24.000 159 33345.19 343.47 2351.07 37.40 2011-06-08 04:48:25.000 159 33345.31 343.49 2350.99 37.40 2011-06-08 04:48:26.000 159 33345.29 343.48 2350.95 37.40 2011-06-08 04:48:27.000 159 33345.18 343.51 2351.03 37.40 2011-06-08 04:48:28.000 159 33345.16 343.52 2351.04 37.40 2011-06-08 04:48:29.000 159 33345.04 343.54 2350.96 37.40 2011-06-08 04:48:30.000 159 33345.23 343.52 2350.99 37.40 2011-06-08 04:48:31.000 159 33345.07 343.53 2351.01 37.40 2011-06-08 04:48:32.000 159 33345.04 343.54 2350.94 37.40 2011-06-08 04:48:33.000 159 33344.97 343.56 2350.87 37.40 2011-06-08 04:48:34.000 159 33344.94 343.60 2351.01 37.40 2011-06-08 04:48:35.000 159 33344.88 343.59 2351.01 37.40 2011-06-08 04:48:36.000 159 33344.85 343.57 2350.93 37.40 2011-06-08 04:48:37.000 159 33344.98 343.55 2351.01 37.40 2011-06-08 04:48:38.000 159 33344.92 343.56 2351.02 37.40 2011-06-08 04:48:39.000 159 33344.75 343.64 2351.01 37.40 2011-06-08 04:48:40.000 159 33344.88 343.63 2351.07 37.40 2011-06-08 04:48:41.000 159 33344.94 343.56 2351.01 37.40 2011-06-08 04:48:42.000 159 33344.89 343.58 2351.12 37.40 2011-06-08 04:48:43.000 159 33344.98 343.58 2351.12 37.40 2011-06-08 04:48:44.000 159 33344.92 343.62 2351.08 37.40 2011-06-08 04:48:45.000 159 33344.94 343.57 2351.10 37.40 2011-06-08 04:48:46.000 159 33345.11 343.56 2351.08 37.40 2011-06-08 04:48:47.000 159 33345.04 343.52 2351.12 37.40 2011-06-08 04:48:48.000 159 33345.19 343.53 2351.09 37.40 2011-06-08 04:48:49.000 159 33345.11 343.56 2351.07 37.40 2011-06-08 04:48:50.000 159 33345.19 343.55 2351.05 37.40 2011-06-08 04:48:51.000 159 33345.14 343.54 2351.12 37.40 2011-06-08 04:48:52.000 159 33345.25 343.52 2351.12 37.40 2011-06-08 04:48:53.000 159 33345.22 343.50 2351.03 37.40 2011-06-08 04:48:54.000 159 33345.14 343.53 2351.03 37.40 2011-06-08 04:48:55.000 159 33345.24 343.51 2351.03 37.40 2011-06-08 04:48:56.000 159 33345.21 343.50 2351.04 37.40 2011-06-08 04:48:57.000 159 33345.15 343.50 2351.03 37.40 2011-06-08 04:48:58.000 159 33345.24 343.54 2350.95 37.40 2011-06-08 04:48:59.000 159 33345.23 343.50 2351.03 37.40 2011-06-08 04:49:00.000 159 33345.25 343.52 2351.01 37.40 2011-06-08 04:49:01.000 159 33345.11 343.52 2350.93 37.40 2011-06-08 04:49:02.000 159 33345.12 343.50 2350.99 37.40 2011-06-08 04:49:03.000 159 33345.24 343.57 2350.99 37.40 2011-06-08 04:49:04.000 159 33345.11 343.56 2351.00 37.40 2011-06-08 04:49:05.000 159 33345.19 343.59 2350.92 37.40 2011-06-08 04:49:06.000 159 33345.08 343.63 2350.93 37.40 2011-06-08 04:49:07.000 159 33344.98 343.59 2350.99 37.40 2011-06-08 04:49:08.000 159 33345.01 343.59 2350.93 37.40 2011-06-08 04:49:09.000 159 33344.95 343.57 2350.97 37.40 2011-06-08 04:49:10.000 159 33344.98 343.60 2350.97 37.40 2011-06-08 04:49:11.000 159 33344.89 343.59 2350.92 37.40 2011-06-08 04:49:12.000 159 33344.95 343.63 2350.93 37.40 2011-06-08 04:49:13.000 159 33344.98 343.62 2350.96 37.40 2011-06-08 04:49:14.000 159 33344.91 343.63 2350.99 37.40 2011-06-08 04:49:15.000 159 33344.88 343.61 2350.91 37.40 2011-06-08 04:49:16.000 159 33344.90 343.59 2350.85 37.40 2011-06-08 04:49:17.000 159 33344.84 343.62 2350.98 37.40 2011-06-08 04:49:18.000 159 33344.93 343.59 2351.02 37.40 2011-06-08 04:49:19.000 159 33344.88 343.62 2351.02 37.40 2011-06-08 04:49:20.000 159 33344.84 343.60 2351.03 37.40 2011-06-08 04:49:21.000 159 33344.81 343.62 2351.03 37.40 2011-06-08 04:49:22.000 159 33344.88 343.65 2351.02 37.40 2011-06-08 04:49:23.000 159 33344.86 343.65 2351.02 37.40 2011-06-08 04:49:24.000 159 33344.86 343.62 2351.07 37.40 2011-06-08 04:49:25.000 159 33344.80 343.67 2350.98 37.40 2011-06-08 04:49:26.000 159 33344.92 343.60 2351.02 37.40 2011-06-08 04:49:27.000 159 33344.88 343.62 2351.09 37.40 2011-06-08 04:49:28.000 159 33344.92 343.65 2351.07 37.40 2011-06-08 04:49:29.000 159 33344.94 343.64 2350.99 37.40 2011-06-08 04:49:30.000 159 33344.94 343.61 2350.95 37.40 2011-06-08 04:49:31.000 159 33344.94 343.65 2351.01 37.40 2011-06-08 04:49:32.000 159 33344.93 343.62 2351.12 37.40 2011-06-08 04:49:33.000 159 33344.92 343.56 2351.05 37.40 2011-06-08 04:49:34.000 159 33344.89 343.64 2351.09 37.40 2011-06-08 04:49:35.000 159 33344.98 343.62 2350.98 37.40 2011-06-08 04:49:36.000 159 33344.91 343.61 2350.96 37.40 2011-06-08 04:49:37.000 159 33345.00 343.61 2351.05 37.40 2011-06-08 04:49:38.000 159 33345.00 343.62 2351.01 37.40 2011-06-08 04:49:39.000 159 33344.92 343.58 2351.07 37.40 2011-06-08 04:49:40.000 159 33345.01 343.57 2351.11 37.40 2011-06-08 04:49:41.000 159 33344.90 343.53 2351.05 37.40 2011-06-08 04:49:42.000 159 33345.00 343.57 2350.99 37.40 2011-06-08 04:49:43.000 159 33344.91 343.57 2351.01 37.40 2011-06-08 04:49:44.000 159 33344.85 343.57 2351.05 37.40 2011-06-08 04:49:45.000 159 33344.89 343.54 2351.07 37.40 2011-06-08 04:49:46.000 159 33344.95 343.63 2351.01 37.40 2011-06-08 04:49:47.000 159 33344.78 343.54 2350.96 37.40 2011-06-08 04:49:48.000 159 33344.95 343.58 2351.05 37.40 2011-06-08 04:49:49.000 159 33344.76 343.59 2350.98 37.40 2011-06-08 04:49:50.000 159 33344.84 343.59 2350.97 37.40 2011-06-08 04:49:51.000 159 33344.82 343.56 2351.05 37.40 2011-06-08 04:49:52.000 159 33344.88 343.61 2351.08 37.40 2011-06-08 04:49:53.000 159 33344.95 343.60 2351.05 37.40 2011-06-08 04:49:54.000 159 33344.74 343.61 2351.06 37.40 2011-06-08 04:49:55.000 159 33344.86 343.58 2351.08 37.40 2011-06-08 04:49:56.000 159 33344.78 343.56 2351.00 37.40 2011-06-08 04:49:57.000 159 33344.81 343.57 2351.09 37.40 2011-06-08 04:49:58.000 159 33344.82 343.58 2351.02 37.40 2011-06-08 04:49:59.000 159 33344.67 343.59 2350.94 37.40 2011-06-08 04:50:00.000 159 33344.77 343.64 2351.02 37.40 2011-06-08 04:50:01.000 159 33344.71 343.62 2351.02 37.40 2011-06-08 04:50:02.000 159 33344.75 343.62 2351.01 37.40 2011-06-08 04:50:03.000 159 33344.78 343.62 2351.06 37.40 2011-06-08 04:50:04.000 159 33344.79 343.60 2351.09 37.40 2011-06-08 04:50:05.000 159 33344.76 343.65 2351.07 37.40 2011-06-08 04:50:06.000 159 33344.67 343.58 2351.08 37.40 2011-06-08 04:50:07.000 159 33344.72 343.67 2351.12 37.40 2011-06-08 04:50:08.000 159 33344.69 343.63 2351.11 37.40 2011-06-08 04:50:09.000 159 33344.69 343.62 2351.01 37.40 2011-06-08 04:50:10.000 159 33344.72 343.62 2351.03 37.40 2011-06-08 04:50:11.000 159 33344.79 343.61 2350.99 37.40 2011-06-08 04:50:12.000 159 33344.61 343.64 2351.05 37.40 2011-06-08 04:50:13.000 159 33344.76 343.61 2351.03 37.40 2011-06-08 04:50:14.000 159 33344.70 343.60 2351.02 37.40 2011-06-08 04:50:15.000 159 33344.73 343.61 2351.02 37.40 2011-06-08 04:50:16.000 159 33344.63 343.61 2351.06 37.40 2011-06-08 04:50:17.000 159 33344.58 343.63 2350.98 37.40 2011-06-08 04:50:18.000 159 33344.60 343.66 2351.04 37.40 2011-06-08 04:50:19.000 159 33344.68 343.66 2351.05 37.40 2011-06-08 04:50:20.000 159 33344.70 343.62 2351.01 37.40 2011-06-08 04:50:21.000 159 33344.68 343.65 2350.98 37.40 2011-06-08 04:50:22.000 159 33344.63 343.64 2351.07 37.40 2011-06-08 04:50:23.000 159 33344.56 343.64 2351.05 37.40 2011-06-08 04:50:24.000 159 33344.65 343.63 2351.08 37.40 2011-06-08 04:50:25.000 159 33344.66 343.62 2350.99 37.40 2011-06-08 04:50:26.000 159 33344.58 343.59 2351.02 37.40 2011-06-08 04:50:27.000 159 33344.57 343.62 2351.05 37.40 2011-06-08 04:50:28.000 159 33344.57 343.62 2350.98 37.40 2011-06-08 04:50:29.000 159 33344.56 343.62 2351.04 37.40 2011-06-08 04:50:30.000 159 33344.51 343.62 2351.12 37.40 2011-06-08 04:50:31.000 159 33344.56 343.64 2351.03 37.40 2011-06-08 04:50:32.000 159 33344.52 343.64 2351.01 37.40 2011-06-08 04:50:33.000 159 33344.63 343.67 2351.11 37.40 2011-06-08 04:50:34.000 159 33344.58 343.64 2351.08 37.40 2011-06-08 04:50:35.000 159 33344.63 343.58 2351.09 37.40 2011-06-08 04:50:36.000 159 33344.60 343.60 2351.08 37.40 2011-06-08 04:50:37.000 159 33344.61 343.63 2351.05 37.40 2011-06-08 04:50:38.000 159 33344.63 343.61 2351.06 37.40 2011-06-08 04:50:39.000 159 33344.57 343.66 2351.03 37.40 2011-06-08 04:50:40.000 159 33344.62 343.61 2351.02 37.40 2011-06-08 04:50:41.000 159 33344.65 343.61 2351.07 37.40 2011-06-08 04:50:42.000 159 33344.60 343.63 2351.09 37.40 2011-06-08 04:50:43.000 159 33344.72 343.63 2351.05 37.40 2011-06-08 04:50:44.000 159 33344.70 343.66 2351.06 37.40 2011-06-08 04:50:45.000 159 33344.76 343.65 2350.96 37.40 2011-06-08 04:50:46.000 159 33344.72 343.56 2350.98 37.40 2011-06-08 04:50:47.000 159 33344.72 343.64 2350.96 37.40 2011-06-08 04:50:48.000 159 33344.74 343.66 2351.03 37.40 2011-06-08 04:50:49.000 159 33344.77 343.65 2351.03 37.40 2011-06-08 04:50:50.000 159 33344.68 343.66 2351.01 37.40 2011-06-08 04:50:51.000 159 33344.75 343.63 2351.01 37.40 2011-06-08 04:50:52.000 159 33344.73 343.65 2351.06 37.40 2011-06-08 04:50:53.000 159 33344.73 343.65 2350.99 37.40 2011-06-08 04:50:54.000 159 33344.70 343.67 2351.07 37.40 2011-06-08 04:50:55.000 159 33344.70 343.69 2350.96 37.40 2011-06-08 04:50:56.000 159 33344.66 343.70 2351.01 37.40 2011-06-08 04:50:57.000 159 33344.76 343.67 2350.96 37.40 2011-06-08 04:50:58.000 159 33344.70 343.64 2351.01 37.40 2011-06-08 04:50:59.000 159 33344.77 343.63 2350.93 37.40 2011-06-08 04:51:00.000 159 33344.67 343.67 2350.96 37.40 2011-06-08 04:51:01.000 159 33344.69 343.69 2350.98 37.40 2011-06-08 04:51:02.000 159 33344.67 343.67 2350.99 37.40 2011-06-08 04:51:03.000 159 33344.70 343.68 2350.97 37.40 2011-06-08 04:51:04.000 159 33344.61 343.67 2350.98 37.40 2011-06-08 04:51:05.000 159 33344.53 343.67 2350.94 37.40 2011-06-08 04:51:06.000 159 33344.61 343.70 2351.01 37.40 2011-06-08 04:51:07.000 159 33344.60 343.67 2351.09 37.40 2011-06-08 04:51:08.000 159 33344.51 343.64 2351.02 37.40 2011-06-08 04:51:09.000 159 33344.55 343.65 2350.92 37.40 2011-06-08 04:51:10.000 159 33344.49 343.71 2351.02 37.40 2011-06-08 04:51:11.000 159 33344.43 343.68 2351.02 37.40 2011-06-08 04:51:12.000 159 33344.54 343.63 2350.96 37.40 2011-06-08 04:51:13.000 159 33344.58 343.69 2351.01 37.40 2011-06-08 04:51:14.000 159 33344.56 343.68 2350.97 37.40 2011-06-08 04:51:15.000 159 33344.54 343.72 2351.00 37.40 2011-06-08 04:51:16.000 159 33344.57 343.69 2351.04 37.40 2011-06-08 04:51:17.000 159 33344.54 343.68 2351.00 37.40 2011-06-08 04:51:18.000 159 33344.58 343.65 2351.07 37.40 2011-06-08 04:51:19.000 159 33344.69 343.67 2351.03 37.40 2011-06-08 04:51:20.000 159 33344.56 343.66 2351.05 37.40 2011-06-08 04:51:21.000 159 33344.66 343.65 2351.07 37.40 2011-06-08 04:51:22.000 159 33344.64 343.61 2350.99 37.40 2011-06-08 04:51:23.000 159 33344.58 343.62 2350.98 37.40 2011-06-08 04:51:24.000 159 33344.61 343.66 2351.00 37.40 2011-06-08 04:51:25.000 159 33344.63 343.64 2350.97 37.40 2011-06-08 04:51:26.000 159 33344.69 343.63 2350.96 37.40 2011-06-08 04:51:27.000 159 33344.62 343.64 2350.96 37.40 2011-06-08 04:51:28.000 159 33344.62 343.63 2350.98 37.40 2011-06-08 04:51:29.000 159 33344.63 343.63 2350.98 37.40 2011-06-08 04:51:30.000 159 33344.71 343.67 2350.98 37.40 2011-06-08 04:51:31.000 159 33344.65 343.62 2350.97 37.40 2011-06-08 04:51:32.000 159 33344.67 343.65 2350.96 37.40 2011-06-08 04:51:33.000 159 33344.73 343.63 2350.91 37.40 2011-06-08 04:51:34.000 159 33344.68 343.62 2351.02 37.40 2011-06-08 04:51:35.000 159 33344.60 343.59 2350.98 37.40 2011-06-08 04:51:36.000 159 33344.70 343.63 2350.98 37.40 2011-06-08 04:51:37.000 159 33344.72 343.65 2350.87 37.40 2011-06-08 04:51:38.000 159 33344.64 343.63 2350.94 37.40 2011-06-08 04:51:39.000 159 33344.67 343.61 2350.92 37.40 2011-06-08 04:51:40.000 159 33344.70 343.58 2350.92 37.40 2011-06-08 04:51:41.000 159 33344.48 343.61 2350.88 37.40 2011-06-08 04:51:42.000 159 33344.70 343.64 2350.98 37.40 2011-06-08 04:51:43.000 159 33344.54 343.60 2350.93 37.40 2011-06-08 04:51:44.000 159 33344.61 343.61 2350.87 37.40 2011-06-08 04:51:45.000 159 33344.61 343.62 2350.90 37.40 2011-06-08 04:51:46.000 159 33344.63 343.58 2350.92 37.40 2011-06-08 04:51:47.000 159 33344.61 343.65 2350.86 37.40 2011-06-08 04:51:48.000 159 33344.61 343.60 2350.92 37.40 2011-06-08 04:51:49.000 159 33344.46 343.63 2350.88 37.40 2011-06-08 04:51:50.000 159 33344.55 343.62 2350.93 37.40 2011-06-08 04:51:51.000 159 33344.62 343.64 2350.95 37.40 2011-06-08 04:51:52.000 159 33344.70 343.64 2350.93 37.40 2011-06-08 04:51:53.000 159 33344.56 343.62 2350.93 37.40 2011-06-08 04:51:54.000 159 33344.60 343.62 2350.90 37.40 2011-06-08 04:51:55.000 159 33344.55 343.60 2350.94 37.40 2011-06-08 04:51:56.000 159 33344.51 343.62 2350.86 37.40 2011-06-08 04:51:57.000 159 33344.56 343.64 2350.92 37.40 2011-06-08 04:51:58.000 159 33344.53 343.69 2350.99 37.40 2011-06-08 04:51:59.000 159 33344.53 343.63 2350.92 37.40 2011-06-08 04:52:00.000 159 33344.49 343.66 2350.90 37.40 2011-06-08 04:52:01.000 159 33344.59 343.67 2350.96 37.40 2011-06-08 04:52:02.000 159 33344.49 343.65 2350.91 37.40 2011-06-08 04:52:03.000 159 33344.53 343.66 2350.93 37.40 2011-06-08 04:52:04.000 159 33344.49 343.64 2350.80 37.40 2011-06-08 04:52:05.000 159 33344.59 343.64 2350.87 37.40 2011-06-08 04:52:06.000 159 33344.52 343.68 2350.87 37.40 2011-06-08 04:52:07.000 159 33344.56 343.68 2350.83 37.40 2011-06-08 04:52:08.000 159 33344.48 343.67 2350.85 37.40 2011-06-08 04:52:09.000 159 33344.50 343.69 2350.88 37.40 2011-06-08 04:52:10.000 159 33344.54 343.69 2350.87 37.40 2011-06-08 04:52:11.000 159 33344.57 343.67 2350.88 37.40 2011-06-08 04:52:12.000 159 33344.50 343.68 2350.81 37.40 2011-06-08 04:52:13.000 159 33344.48 343.69 2350.86 37.40 2011-06-08 04:52:14.000 159 33344.50 343.66 2350.83 37.40 2011-06-08 04:52:15.000 159 33344.46 343.65 2350.92 37.40 2011-06-08 04:52:16.000 159 33344.52 343.63 2350.90 37.40 2011-06-08 04:52:17.000 159 33344.45 343.67 2350.88 37.40 2011-06-08 04:52:18.000 159 33344.63 343.60 2350.90 37.40 2011-06-08 04:52:19.000 159 33344.42 343.65 2350.86 37.40 2011-06-08 04:52:20.000 159 33344.52 343.64 2350.87 37.40 2011-06-08 04:52:21.000 159 33344.51 343.61 2350.94 37.40 2011-06-08 04:52:22.000 159 33344.49 343.65 2350.86 37.40 2011-06-08 04:52:23.000 159 33344.45 343.65 2350.86 37.40 2011-06-08 04:52:24.000 159 33344.51 343.67 2350.95 37.40 2011-06-08 04:52:25.000 159 33344.54 343.65 2350.87 37.40 2011-06-08 04:52:26.000 159 33344.48 343.68 2350.89 37.40 2011-06-08 04:52:27.000 159 33344.56 343.66 2350.99 37.40 2011-06-08 04:52:28.000 159 33344.53 343.69 2350.93 37.40 2011-06-08 04:52:29.000 159 33344.58 343.63 2350.92 37.40 2011-06-08 04:52:30.000 159 33344.48 343.64 2350.86 37.40 2011-06-08 04:52:31.000 159 33344.63 343.67 2350.87 37.40 2011-06-08 04:52:32.000 159 33344.51 343.63 2350.89 37.40 2011-06-08 04:52:33.000 159 33344.50 343.61 2350.96 37.40 2011-06-08 04:52:34.000 159 33344.48 343.64 2350.93 37.40 2011-06-08 04:52:35.000 159 33344.45 343.62 2350.84 37.40 2011-06-08 04:52:36.000 159 33344.42 343.67 2350.95 37.40 2011-06-08 04:52:37.000 159 33344.53 343.60 2350.93 37.40 2011-06-08 04:52:38.000 159 33344.44 343.56 2350.86 37.40 2011-06-08 04:52:39.000 159 33344.44 343.57 2350.86 37.40 2011-06-08 04:52:40.000 159 33344.41 343.57 2350.85 37.40 2011-06-08 04:52:41.000 159 33344.41 343.62 2350.89 37.40 2011-06-08 04:52:42.000 159 33344.39 343.60 2350.93 37.40 2011-06-08 04:52:43.000 159 33344.32 343.63 2350.84 37.40 2011-06-08 04:52:44.000 159 33344.41 343.62 2350.83 37.40 2011-06-08 04:52:45.000 159 33344.41 343.57 2350.88 37.40 2011-06-08 04:52:46.000 159 33344.34 343.62 2350.84 37.40 2011-06-08 04:52:47.000 159 33344.33 343.56 2350.95 37.40 2011-06-08 04:52:48.000 159 33344.42 343.58 2350.90 37.40 2011-06-08 04:52:49.000 159 33344.39 343.59 2350.89 37.40 2011-06-08 04:52:50.000 159 33344.41 343.62 2350.90 37.40 2011-06-08 04:52:51.000 159 33344.41 343.60 2350.90 37.40 2011-06-08 04:52:52.000 159 33344.45 343.59 2350.85 37.40 2011-06-08 04:52:53.000 159 33344.34 343.58 2350.87 37.40 2011-06-08 04:52:54.000 159 33344.36 343.53 2350.88 37.40 2011-06-08 04:52:55.000 159 33344.38 343.53 2350.78 37.40 2011-06-08 04:52:56.000 159 33344.47 343.54 2350.86 37.40 2011-06-08 04:52:57.000 159 33344.41 343.56 2350.82 37.40 2011-06-08 04:52:58.000 159 33344.46 343.57 2350.87 37.40 2011-06-08 04:52:59.000 159 33344.38 343.56 2350.81 37.40 2011-06-08 04:53:00.000 159 33344.35 343.53 2350.87 37.40 2011-06-08 04:53:01.000 159 33344.50 343.57 2350.89 37.40 2011-06-08 04:53:02.000 159 33344.44 343.56 2350.88 37.40 2011-06-08 04:53:03.000 159 33344.48 343.54 2350.89 37.40 2011-06-08 04:53:04.000 159 33344.51 343.51 2350.92 37.40 2011-06-08 04:53:05.000 159 33344.44 343.59 2350.84 37.40 2011-06-08 04:53:06.000 159 33344.31 343.54 2350.87 37.40 2011-06-08 04:53:07.000 159 33344.49 343.54 2350.84 37.40 2011-06-08 04:53:08.000 159 33344.32 343.51 2350.90 37.40 2011-06-08 04:53:09.000 159 33344.38 343.56 2350.83 37.40 2011-06-08 04:53:10.000 159 33344.33 343.54 2350.80 37.40 2011-06-08 04:53:11.000 159 33344.44 343.58 2350.87 37.40 2011-06-08 04:53:12.000 159 33344.29 343.52 2350.89 37.40 2011-06-08 04:53:13.000 159 33344.38 343.56 2350.92 37.40 2011-06-08 04:53:14.000 159 33344.26 343.59 2350.88 37.40 2011-06-08 04:53:15.000 159 33344.33 343.54 2350.82 37.40 2011-06-08 04:53:16.000 159 33344.35 343.51 2350.92 37.40 2011-06-08 04:53:17.000 159 33344.26 343.53 2350.83 37.40 2011-06-08 04:53:18.000 159 33344.25 343.53 2350.84 37.40 2011-06-08 04:53:19.000 159 33344.32 343.50 2350.84 37.40 2011-06-08 04:53:20.000 159 33344.32 343.48 2350.84 37.40 2011-06-08 04:53:21.000 159 33344.25 343.54 2350.83 37.40 2011-06-08 04:53:22.000 159 33344.30 343.52 2350.86 37.40 2011-06-08 04:53:23.000 159 33344.26 343.51 2350.86 37.40 2011-06-08 04:53:24.000 159 33344.25 343.56 2350.72 37.40 2011-06-08 04:53:25.000 159 33344.31 343.53 2350.88 37.40 2011-06-08 04:53:26.000 159 33344.29 343.55 2350.89 37.40 2011-06-08 04:53:27.000 159 33344.29 343.51 2350.86 37.40 2011-06-08 04:53:28.000 159 33344.29 343.50 2350.84 37.40 2011-06-08 04:53:29.000 159 33344.31 343.50 2350.90 37.40 2011-06-08 04:53:30.000 159 33344.31 343.49 2350.90 37.40 2011-06-08 04:53:31.000 159 33344.34 343.51 2350.86 37.40 2011-06-08 04:53:32.000 159 33344.29 343.49 2350.90 37.40 2011-06-08 04:53:33.000 159 33344.39 343.50 2350.82 37.40 2011-06-08 04:53:34.000 159 33344.36 343.49 2350.86 37.40 2011-06-08 04:53:35.000 159 33344.39 343.49 2350.81 37.40 2011-06-08 04:53:36.000 159 33344.30 343.48 2350.80 37.40 2011-06-08 04:53:37.000 159 33344.45 343.44 2350.80 37.40 2011-06-08 04:53:38.000 159 33344.30 343.47 2350.80 37.40 2011-06-08 04:53:39.000 159 33344.29 343.53 2350.87 37.40 2011-06-08 04:53:40.000 159 33344.25 343.51 2350.86 37.40 2011-06-08 04:53:41.000 159 33344.32 343.47 2350.83 37.40 2011-06-08 04:53:42.000 159 33344.33 343.49 2350.83 37.40 2011-06-08 04:53:43.000 159 33344.34 343.52 2350.80 37.40 2011-06-08 04:53:44.000 159 33344.28 343.49 2350.85 37.40 2011-06-08 04:53:45.000 159 33344.33 343.48 2350.83 37.40 2011-06-08 04:53:46.000 159 33344.31 343.48 2350.86 37.40 2011-06-08 04:53:47.000 159 33344.24 343.48 2350.83 37.40 2011-06-08 04:53:48.000 159 33344.20 343.54 2350.86 37.40 2011-06-08 04:53:49.000 159 33344.28 343.45 2350.82 37.40 2011-06-08 04:53:50.000 159 33344.31 343.47 2350.84 37.40 2011-06-08 04:53:51.000 159 33344.18 343.47 2350.84 37.40 2011-06-08 04:53:52.000 159 33344.18 343.45 2350.88 37.40 2011-06-08 04:53:53.000 159 33344.11 343.44 2350.83 37.40 2011-06-08 04:53:54.000 159 33344.28 343.46 2350.89 37.40 2011-06-08 04:53:55.000 159 33344.30 343.45 2350.80 37.40 2011-06-08 04:53:56.000 159 33344.09 343.42 2350.81 37.40 2011-06-08 04:53:57.000 159 33344.21 343.51 2350.87 37.40 2011-06-08 04:53:58.000 159 33344.16 343.44 2350.74 37.40 2011-06-08 04:53:59.000 159 33344.06 343.43 2350.84 37.40 2011-06-08 04:54:00.000 159 33344.26 343.44 2350.80 37.40 2011-06-08 04:54:01.000 159 33344.27 343.42 2350.83 37.40 2011-06-08 04:54:02.000 159 33344.26 343.40 2350.82 37.40 2011-06-08 04:54:03.000 159 33344.25 343.40 2350.86 37.40 2011-06-08 04:54:04.000 159 33344.28 343.44 2350.78 37.40 2011-06-08 04:54:05.000 159 33344.23 343.42 2350.83 37.40 2011-06-08 04:54:06.000 159 33344.27 343.42 2350.90 37.40 2011-06-08 04:54:07.000 159 33344.13 343.44 2350.77 37.40 2011-06-08 04:54:08.000 159 33344.26 343.44 2350.80 37.40 2011-06-08 04:54:09.000 159 33344.23 343.41 2350.79 37.40 2011-06-08 04:54:10.000 159 33344.26 343.45 2350.82 37.40 2011-06-08 04:54:11.000 159 33344.23 343.42 2350.76 37.40 2011-06-08 04:54:12.000 159 33344.25 343.42 2350.79 37.40 2011-06-08 04:54:13.000 159 33344.30 343.43 2350.74 37.40 2011-06-08 04:54:14.000 159 33344.18 343.42 2350.76 37.40 2011-06-08 04:54:15.000 159 33344.27 343.40 2350.81 37.40 2011-06-08 04:54:16.000 159 33344.28 343.39 2350.78 37.40 2011-06-08 04:54:17.000 159 33344.28 343.41 2350.81 37.40 2011-06-08 04:54:18.000 159 33344.23 343.42 2350.77 37.40 2011-06-08 04:54:19.000 159 33344.23 343.41 2350.83 37.40 2011-06-08 04:54:20.000 159 33344.29 343.40 2350.83 37.40 2011-06-08 04:54:21.000 159 33344.25 343.41 2350.77 37.40 2011-06-08 04:54:22.000 159 33344.22 343.42 2350.78 37.40 2011-06-08 04:54:23.000 159 33344.18 343.41 2350.75 37.40 2011-06-08 04:54:24.000 159 33344.24 343.44 2350.82 37.40 2011-06-08 04:54:25.000 159 33344.13 343.44 2350.79 37.40 2011-06-08 04:54:26.000 159 33344.23 343.42 2350.78 37.40 2011-06-08 04:54:27.000 159 33344.17 343.43 2350.77 37.40 2011-06-08 04:54:28.000 159 33344.21 343.48 2350.90 37.40 2011-06-08 04:54:29.000 159 33344.18 343.42 2350.73 37.40 2011-06-08 04:54:30.000 159 33344.22 343.47 2350.81 37.40 2011-06-08 04:54:31.000 159 33344.14 343.43 2350.85 37.40 2011-06-08 04:54:32.000 159 33344.11 343.44 2350.86 37.40 2011-06-08 04:54:33.000 159 33344.22 343.45 2350.81 37.40 2011-06-08 04:54:34.000 159 33344.10 343.42 2350.76 37.40 2011-06-08 04:54:35.000 159 33344.08 343.44 2350.80 37.40 2011-06-08 04:54:36.000 159 33344.06 343.44 2350.78 37.40 2011-06-08 04:54:37.000 159 33344.11 343.47 2350.83 37.40 2011-06-08 04:54:38.000 159 33344.04 343.45 2350.81 37.40 2011-06-08 04:54:39.000 159 33344.08 343.52 2350.80 37.40 2011-06-08 04:54:40.000 159 33344.11 343.45 2350.86 37.40 2011-06-08 04:54:41.000 159 33344.06 343.44 2350.77 37.40 2011-06-08 04:54:42.000 159 33344.07 343.46 2350.81 37.40 2011-06-08 04:54:43.000 159 33344.03 343.46 2350.82 37.40 2011-06-08 04:54:44.000 159 33343.99 343.45 2350.80 37.40 2011-06-08 04:54:45.000 159 33344.00 343.45 2350.89 37.40 2011-06-08 04:54:46.000 159 33344.04 343.46 2350.82 37.40 2011-06-08 04:54:47.000 159 33343.92 343.45 2350.86 37.40 2011-06-08 04:54:48.000 159 33343.96 343.45 2350.81 37.40 2011-06-08 04:54:49.000 159 33344.01 343.47 2350.87 37.40 2011-06-08 04:54:50.000 159 33343.90 343.49 2350.84 37.40 2011-06-08 04:54:51.000 159 33343.85 343.47 2350.80 37.40 2011-06-08 04:54:52.000 159 33343.89 343.47 2350.89 37.40 2011-06-08 04:54:53.000 159 33343.85 343.45 2350.89 37.40 2011-06-08 04:54:54.000 159 33343.89 343.48 2350.90 37.40 2011-06-08 04:54:55.000 159 33343.94 343.46 2350.85 37.40 2011-06-08 04:54:56.000 159 33343.88 343.42 2350.84 37.40 2011-06-08 04:54:57.000 159 33343.92 343.44 2350.82 37.40 2011-06-08 04:54:58.000 159 33343.88 343.51 2350.92 37.40 2011-06-08 04:54:59.000 159 33343.88 343.47 2350.86 37.40 2011-06-08 04:55:00.000 159 33343.89 343.45 2350.78 37.40 2011-06-08 04:55:01.000 159 33343.79 343.48 2350.87 37.40 2011-06-08 04:55:02.000 159 33343.79 343.49 2350.84 37.40 2011-06-08 04:55:03.000 159 33343.83 343.46 2350.87 37.40 2011-06-08 04:55:04.000 159 33343.85 343.41 2350.87 37.40 2011-06-08 04:55:05.000 159 33343.83 343.42 2350.89 37.40 2011-06-08 04:55:06.000 159 33343.82 343.42 2350.82 37.40 2011-06-08 04:55:07.000 159 33343.80 343.46 2350.87 37.40 2011-06-08 04:55:08.000 159 33343.76 343.45 2350.87 37.40 2011-06-08 04:55:09.000 159 33343.79 343.46 2350.95 37.40 2011-06-08 04:55:10.000 159 33343.77 343.44 2350.90 37.40 2011-06-08 04:55:11.000 159 33343.73 343.51 2350.92 37.40 2011-06-08 04:55:12.000 159 33343.72 343.45 2350.89 37.40 2011-06-08 04:55:13.000 159 33343.71 343.53 2350.87 37.40 2011-06-08 04:55:14.000 159 33343.70 343.48 2350.77 37.40 2011-06-08 04:55:15.000 159 33343.76 343.46 2350.87 37.40 2011-06-08 04:55:16.000 159 33343.73 343.49 2350.93 37.40 2011-06-08 04:55:17.000 159 33343.67 343.50 2350.90 37.40 2011-06-08 04:55:18.000 159 33343.73 343.45 2350.88 37.40 2011-06-08 04:55:19.000 159 33343.78 343.50 2350.93 37.40 2011-06-08 04:55:20.000 159 33343.69 343.45 2350.92 37.40 2011-06-08 04:55:21.000 159 33343.65 343.42 2350.93 37.40 2011-06-08 04:55:22.000 159 33343.73 343.46 2350.92 37.40 2011-06-08 04:55:23.000 159 33343.79 343.44 2350.90 37.40 2011-06-08 04:55:24.000 159 33343.75 343.51 2350.98 37.40 2011-06-08 04:55:25.000 159 33343.80 343.44 2350.91 37.40 2011-06-08 04:55:26.000 159 33343.75 343.44 2350.93 37.40 2011-06-08 04:55:27.000 159 33343.81 343.47 2350.90 37.40 2011-06-08 04:55:28.000 159 33343.83 343.47 2350.91 37.40 2011-06-08 04:55:29.000 159 33343.79 343.40 2350.93 37.40 2011-06-08 04:55:30.000 159 33343.83 343.46 2350.98 37.39 2011-06-08 04:55:31.000 159 33343.80 343.44 2350.98 37.40 2011-06-08 04:55:32.000 159 33343.77 343.42 2350.90 37.40 2011-06-08 04:55:33.000 159 33343.83 343.45 2351.00 37.40 2011-06-08 04:55:34.000 159 33343.78 343.45 2350.95 37.40 2011-06-08 04:55:35.000 159 33343.80 343.44 2350.89 37.40 2011-06-08 04:55:36.000 159 33343.77 343.40 2350.90 37.40 2011-06-08 04:55:37.000 159 33343.80 343.44 2350.98 37.40 2011-06-08 04:55:38.000 159 33343.79 343.43 2350.87 37.39 2011-06-08 04:55:39.000 159 33343.80 343.47 2350.95 37.40 2011-06-08 04:55:40.000 159 33343.77 343.47 2350.96 37.40 2011-06-08 04:55:41.000 159 33343.82 343.46 2350.94 37.40 2011-06-08 04:55:42.000 159 33343.65 343.45 2350.90 37.40 2011-06-08 04:55:43.000 159 33343.79 343.44 2350.97 37.40 2011-06-08 04:55:44.000 159 33343.74 343.44 2350.93 37.40 2011-06-08 04:55:45.000 159 33343.80 343.43 2350.90 37.40 2011-06-08 04:55:46.000 159 33343.72 343.43 2350.87 37.40 2011-06-08 04:55:47.000 159 33343.75 343.40 2350.87 37.40 2011-06-08 04:55:48.000 159 33343.68 343.42 2350.83 37.40 2011-06-08 04:55:49.000 159 33343.58 343.44 2350.99 37.40 2011-06-08 04:55:50.000 159 33343.68 343.43 2350.93 37.40 2011-06-08 04:55:51.000 159 33343.64 343.46 2350.87 37.40 2011-06-08 04:55:52.000 159 33343.70 343.38 2350.86 37.40 2011-06-08 04:55:53.000 159 33343.52 343.41 2350.83 37.40 2011-06-08 04:55:54.000 159 33343.69 343.43 2350.89 37.40 2011-06-08 04:55:55.000 159 33343.60 343.42 2350.89 37.40 2011-06-08 04:55:56.000 159 33343.55 343.43 2350.89 37.40 2011-06-08 04:55:57.000 159 33343.58 343.43 2350.89 37.40 2011-06-08 04:55:58.000 159 33343.61 343.39 2350.97 37.40 2011-06-08 04:55:59.000 159 33343.58 343.40 2350.97 37.40 2011-06-08 04:56:00.000 159 33343.62 343.45 2350.96 37.40 2011-06-08 04:56:01.000 159 33343.58 343.44 2350.89 37.40 2011-06-08 04:56:02.000 159 33343.57 343.42 2350.90 37.39 2011-06-08 04:56:03.000 159 33343.65 343.37 2350.95 37.40 2011-06-08 04:56:04.000 159 33343.60 343.40 2350.92 37.40 2011-06-08 04:56:05.000 159 33343.49 343.43 2350.89 37.40 2011-06-08 04:56:06.000 159 33343.64 343.45 2350.93 37.40 2011-06-08 04:56:07.000 159 33343.68 343.42 2350.90 37.40 2011-06-08 04:56:08.000 159 33343.64 343.40 2350.85 37.40 2011-06-08 04:56:09.000 159 33343.54 343.42 2350.84 37.40 2011-06-08 04:56:10.000 159 33343.57 343.45 2350.92 37.40 2011-06-08 04:56:11.000 159 33343.55 343.42 2350.89 37.40 2011-06-08 04:56:12.000 159 33343.62 343.39 2350.89 37.40 2011-06-08 04:56:13.000 159 33343.49 343.45 2350.94 37.40 2011-06-08 04:56:14.000 159 33343.49 343.43 2350.92 37.40 2011-06-08 04:56:15.000 159 33343.56 343.43 2350.95 37.40 2011-06-08 04:56:16.000 159 33343.51 343.45 2350.88 37.40 2011-06-08 04:56:17.000 159 33343.44 343.43 2350.87 37.40 2011-06-08 04:56:18.000 159 33343.54 343.47 2350.88 37.40 2011-06-08 04:56:19.000 159 33343.60 343.44 2350.93 37.40 2011-06-08 04:56:20.000 159 33343.58 343.43 2350.90 37.40 2011-06-08 04:56:21.000 159 33343.50 343.45 2350.86 37.40 2011-06-08 04:56:22.000 159 33343.55 343.42 2350.79 37.40 2011-06-08 04:56:23.000 159 33343.42 343.44 2350.98 37.40 2011-06-08 04:56:24.000 159 33343.49 343.39 2350.84 37.40 2011-06-08 04:56:25.000 159 33343.45 343.44 2350.79 37.40 2011-06-08 04:56:26.000 159 33343.47 343.41 2350.83 37.40 2011-06-08 04:56:27.000 159 33343.51 343.47 2350.99 37.40 2011-06-08 04:56:28.000 159 33343.40 343.49 2350.90 37.40 2011-06-08 04:56:29.000 159 33343.42 343.42 2350.86 37.40 2011-06-08 04:56:30.000 159 33343.45 343.46 2350.92 37.40 2011-06-08 04:56:31.000 159 33343.53 343.42 2350.96 37.40 2011-06-08 04:56:32.000 159 33343.51 343.44 2350.88 37.40 2011-06-08 04:56:33.000 159 33343.45 343.42 2350.92 37.40 2011-06-08 04:56:34.000 159 33343.45 343.50 2350.95 37.40 2011-06-08 04:56:35.000 159 33343.54 343.47 2350.98 37.40 2011-06-08 04:56:36.000 159 33343.60 343.46 2350.92 37.40 2011-06-08 04:56:37.000 159 33343.38 343.48 2350.89 37.40 2011-06-08 04:56:38.000 159 33343.56 343.47 2350.92 37.40 2011-06-08 04:56:39.000 159 33343.43 343.48 2350.90 37.40 2011-06-08 04:56:40.000 159 33343.49 343.44 2350.87 37.40 2011-06-08 04:56:41.000 159 33343.46 343.47 2350.90 37.40 2011-06-08 04:56:42.000 159 33343.44 343.44 2350.91 37.40 2011-06-08 04:56:43.000 159 33343.53 343.50 2350.94 37.40 2011-06-08 04:56:44.000 159 33343.46 343.46 2350.85 37.40 2011-06-08 04:56:45.000 159 33343.42 343.49 2350.89 37.40 2011-06-08 04:56:46.000 159 33343.50 343.53 2350.90 37.40 2011-06-08 04:56:47.000 159 33343.48 343.47 2350.93 37.40 2011-06-08 04:56:48.000 159 33343.42 343.47 2350.92 37.40 2011-06-08 04:56:49.000 159 33343.38 343.48 2350.90 37.40 2011-06-08 04:56:50.000 159 33343.49 343.47 2350.92 37.40 2011-06-08 04:56:51.000 159 33343.45 343.47 2350.88 37.40 2011-06-08 04:56:52.000 159 33343.39 343.48 2350.93 37.40 2011-06-08 04:56:53.000 159 33343.43 343.46 2350.87 37.40 2011-06-08 04:56:54.000 159 33343.32 343.49 2350.89 37.40 2011-06-08 04:56:55.000 159 33343.39 343.46 2350.96 37.40 2011-06-08 04:56:56.000 159 33343.33 343.48 2350.87 37.40 2011-06-08 04:56:57.000 159 33343.25 343.48 2350.92 37.40 2011-06-08 04:56:58.000 159 33343.37 343.49 2350.88 37.40 2011-06-08 04:56:59.000 159 33343.32 343.50 2350.92 37.40 2011-06-08 04:57:00.000 159 33343.26 343.45 2350.90 37.40 2011-06-08 04:57:01.000 159 33343.26 343.50 2350.92 37.39 2011-06-08 04:57:02.000 159 33343.31 343.49 2350.92 37.40 2011-06-08 04:57:03.000 159 33343.23 343.52 2350.92 37.40 2011-06-08 04:57:04.000 159 33343.27 343.47 2350.87 37.40 2011-06-08 04:57:05.000 159 33343.33 343.54 2350.95 37.40 2011-06-08 04:57:06.000 159 33343.27 343.49 2350.89 37.40 2011-06-08 04:57:07.000 159 33343.28 343.48 2350.96 37.40 2011-06-08 04:57:08.000 159 33343.29 343.47 2350.95 37.40 2011-06-08 04:57:09.000 159 33343.26 343.45 2350.95 37.40 2011-06-08 04:57:10.000 159 33343.28 343.53 2350.93 37.40 2011-06-08 04:57:11.000 159 33343.24 343.50 2350.94 37.40 2011-06-08 04:57:12.000 159 33343.23 343.53 2350.99 37.40 2011-06-08 04:57:13.000 159 33343.20 343.47 2350.84 37.40 2011-06-08 04:57:14.000 159 33343.27 343.45 2350.91 37.40 2011-06-08 04:57:15.000 159 33343.17 343.43 2350.92 37.40 2011-06-08 04:57:16.000 159 33343.23 343.46 2350.95 37.40 2011-06-08 04:57:17.000 159 33343.24 343.50 2350.92 37.40 2011-06-08 04:57:18.000 159 33343.27 343.45 2350.92 37.40 2011-06-08 04:57:19.000 159 33343.26 343.49 2350.93 37.40 2011-06-08 04:57:20.000 159 33343.24 343.52 2350.91 37.40 2011-06-08 04:57:21.000 159 33343.20 343.52 2350.99 37.40 2011-06-08 04:57:22.000 159 33343.21 343.53 2350.88 37.40 2011-06-08 04:57:23.000 159 33343.21 343.50 2350.84 37.40 2011-06-08 04:57:24.000 159 33343.17 343.48 2350.95 37.40 2011-06-08 04:57:25.000 159 33343.26 343.42 2350.96 37.40 2011-06-08 04:57:26.000 159 33343.20 343.44 2351.00 37.40 2011-06-08 04:57:27.000 159 33343.21 343.44 2350.89 37.40 2011-06-08 04:57:28.000 159 33343.21 343.46 2350.84 37.40 2011-06-08 04:57:29.000 159 33343.27 343.42 2350.93 37.40 2011-06-08 04:57:30.000 159 33343.20 343.41 2350.93 37.40 2011-06-08 04:57:31.000 159 33343.24 343.44 2350.88 37.40 2011-06-08 04:57:32.000 159 33343.18 343.40 2350.96 37.40 2011-06-08 04:57:33.000 159 33343.18 343.37 2350.90 37.40 2011-06-08 04:57:34.000 159 33343.25 343.42 2350.90 37.40 2011-06-08 04:57:35.000 159 33343.23 343.40 2350.92 37.40 2011-06-08 04:57:36.000 159 33343.26 343.40 2350.85 37.40 2011-06-08 04:57:37.000 159 33343.23 343.40 2350.83 37.40 2011-06-08 04:57:38.000 159 33343.29 343.40 2350.87 37.40 2011-06-08 04:57:39.000 159 33343.21 343.38 2350.91 37.40 2011-06-08 04:57:40.000 159 33343.24 343.38 2350.88 37.40 2011-06-08 04:57:41.000 159 33343.27 343.40 2350.88 37.40 2011-06-08 04:57:42.000 159 33343.26 343.43 2350.91 37.40 2011-06-08 04:57:43.000 159 33343.25 343.36 2350.83 37.40 2011-06-08 04:57:44.000 159 33343.23 343.36 2350.84 37.40 2011-06-08 04:57:45.000 159 33343.13 343.35 2350.80 37.40 2011-06-08 04:57:46.000 159 33343.18 343.35 2350.86 37.40 2011-06-08 04:57:47.000 159 33343.24 343.36 2350.81 37.40 2011-06-08 04:57:48.000 159 33343.17 343.35 2350.94 37.40 2011-06-08 04:57:49.000 159 33343.06 343.38 2350.87 37.40 2011-06-08 04:57:50.000 159 33343.28 343.35 2350.91 37.40 2011-06-08 04:57:51.000 159 33343.18 343.34 2350.90 37.40 2011-06-08 04:57:52.000 159 33343.12 343.39 2350.81 37.40 2011-06-08 04:57:53.000 159 33343.12 343.31 2350.84 37.40 2011-06-08 04:57:54.000 159 33343.12 343.32 2350.82 37.40 2011-06-08 04:57:55.000 159 33343.14 343.33 2350.89 37.40 2011-06-08 04:57:56.000 159 33343.01 343.37 2350.82 37.40 2011-06-08 04:57:57.000 159 33343.12 343.37 2350.80 37.40 2011-06-08 04:57:58.000 159 33343.10 343.36 2350.86 37.40 2011-06-08 04:57:59.000 159 33343.08 343.32 2350.82 37.40 2011-06-08 04:58:00.000 159 33343.12 343.30 2350.86 37.40 2011-06-08 04:58:01.000 159 33343.04 343.32 2350.85 37.40 2011-06-08 04:58:02.000 159 33343.12 343.30 2350.85 37.40 2011-06-08 04:58:03.000 159 33343.05 343.28 2350.84 37.40 2011-06-08 04:58:04.000 159 33343.07 343.32 2350.85 37.40 2011-06-08 04:58:05.000 159 33343.07 343.31 2350.86 37.40 2011-06-08 04:58:06.000 159 33343.07 343.30 2350.85 37.40 2011-06-08 04:58:07.000 159 33343.06 343.31 2350.82 37.40 2011-06-08 04:58:08.000 159 33343.12 343.27 2350.86 37.40 2011-06-08 04:58:09.000 159 33343.14 343.27 2350.82 37.40 2011-06-08 04:58:10.000 159 33343.14 343.21 2350.89 37.40 2011-06-08 04:58:11.000 159 33343.11 343.24 2350.85 37.40 2011-06-08 04:58:12.000 159 33343.11 343.24 2350.86 37.40 2011-06-08 04:58:13.000 159 33343.11 343.24 2350.80 37.40 2011-06-08 04:58:14.000 159 33342.99 343.25 2350.83 37.40 2011-06-08 04:58:15.000 159 33343.08 343.25 2350.81 37.40 2011-06-08 04:58:16.000 159 33343.00 343.25 2350.84 37.40 2011-06-08 04:58:17.000 159 33343.05 343.23 2350.89 37.40 2011-06-08 04:58:18.000 159 33343.07 343.25 2350.85 37.40 2011-06-08 04:58:19.000 159 33342.95 343.27 2350.83 37.40 2011-06-08 04:58:20.000 159 33343.07 343.25 2350.78 37.40 2011-06-08 04:58:21.000 159 33342.99 343.25 2350.76 37.40 2011-06-08 04:58:22.000 159 33342.98 343.23 2350.84 37.40 2011-06-08 04:58:23.000 159 33343.00 343.21 2350.84 37.40 2011-06-08 04:58:24.000 159 33343.04 343.24 2350.78 37.40 2011-06-08 04:58:25.000 159 33343.07 343.26 2350.81 37.40 2011-06-08 04:58:26.000 159 33342.93 343.25 2350.80 37.40 2011-06-08 04:58:27.000 159 33342.90 343.22 2350.85 37.40 2011-06-08 04:58:28.000 159 33342.87 343.24 2350.77 37.40 2011-06-08 04:58:29.000 159 33342.88 343.18 2350.76 37.40 2011-06-08 04:58:30.000 159 33342.96 343.26 2350.80 37.40 2011-06-08 04:58:31.000 159 33342.86 343.22 2350.83 37.40 2011-06-08 04:58:32.000 159 33342.92 343.26 2350.73 37.40 2011-06-08 04:58:33.000 159 33342.92 343.23 2350.72 37.40 2011-06-08 04:58:34.000 159 33342.85 343.29 2350.82 37.40 2011-06-08 04:58:35.000 159 33342.91 343.22 2350.85 37.40 2011-06-08 04:58:36.000 159 33342.81 343.25 2350.79 37.40 2011-06-08 04:58:37.000 159 33342.97 343.21 2350.80 37.40 2011-06-08 04:58:38.000 159 33342.86 343.24 2350.87 37.40 2011-06-08 04:58:39.000 159 33342.88 343.22 2350.80 37.40 2011-06-08 04:58:40.000 159 33342.91 343.27 2350.84 37.40 2011-06-08 04:58:41.000 159 33342.88 343.24 2350.83 37.40 2011-06-08 04:58:42.000 159 33342.92 343.23 2350.84 37.40 2011-06-08 04:58:43.000 159 33342.87 343.19 2350.84 37.40 2011-06-08 04:58:44.000 159 33342.90 343.21 2350.70 37.40 2011-06-08 04:58:45.000 159 33342.81 343.21 2350.72 37.40 2011-06-08 04:58:46.000 159 33342.84 343.22 2350.85 37.40 2011-06-08 04:58:47.000 159 33342.80 343.26 2350.70 37.40 2011-06-08 04:58:48.000 159 33342.82 343.20 2350.76 37.40 2011-06-08 04:58:49.000 159 33342.83 343.19 2350.87 37.40 2011-06-08 04:58:50.000 159 33342.78 343.20 2350.82 37.40 2011-06-08 04:58:51.000 159 33342.75 343.16 2350.80 37.40 2011-06-08 04:58:52.000 159 33342.79 343.13 2350.79 37.40 2011-06-08 04:58:53.000 159 33342.82 343.18 2350.82 37.40 2011-06-08 04:58:54.000 159 33342.84 343.18 2350.77 37.40 2011-06-08 04:58:55.000 159 33342.65 343.16 2350.80 37.40 2011-06-08 04:58:56.000 159 33342.70 343.11 2350.71 37.40 2011-06-08 04:58:57.000 159 33342.66 343.13 2350.78 37.40 2011-06-08 04:58:58.000 159 33342.67 343.13 2350.76 37.40 2011-06-08 04:58:59.000 159 33342.70 343.15 2350.77 37.40 2011-06-08 04:59:00.000 159 33342.62 343.15 2350.78 37.40 2011-06-08 04:59:01.000 159 33342.75 343.12 2350.84 37.40 2011-06-08 04:59:02.000 159 33342.68 343.13 2350.81 37.40 2011-06-08 04:59:03.000 159 33342.71 343.12 2350.79 37.40 2011-06-08 04:59:04.000 159 33342.71 343.13 2350.79 37.40 2011-06-08 04:59:05.000 159 33342.75 343.08 2350.78 37.40 2011-06-08 04:59:06.000 159 33342.64 343.07 2350.78 37.40 2011-06-08 04:59:07.000 159 33342.74 343.10 2350.78 37.40 2011-06-08 04:59:08.000 159 33342.62 343.14 2350.78 37.39 2011-06-08 04:59:09.000 159 33342.67 343.13 2350.79 37.39 2011-06-08 04:59:10.000 159 33342.64 343.07 2350.76 37.40 2011-06-08 04:59:11.000 159 33342.69 343.10 2350.82 37.40 2011-06-08 04:59:12.000 159 33342.62 343.05 2350.80 37.40 2011-06-08 04:59:13.000 159 33342.69 343.04 2350.76 37.40 2011-06-08 04:59:14.000 159 33342.70 343.05 2350.88 37.40 2011-06-08 04:59:15.000 159 33342.58 343.02 2350.80 37.40 2011-06-08 04:59:16.000 159 33342.68 343.06 2350.77 37.40 2011-06-08 04:59:17.000 159 33342.62 343.04 2350.78 37.39 2011-06-08 04:59:18.000 159 33342.59 343.05 2350.78 37.40 2011-06-08 04:59:19.000 159 33342.52 343.03 2350.72 37.40 2011-06-08 04:59:20.000 159 33342.56 343.02 2350.74 37.40 2011-06-08 04:59:21.000 159 33342.55 343.01 2350.78 37.40 2011-06-08 04:59:22.000 159 33342.56 343.04 2350.71 37.40 2011-06-08 04:59:23.000 159 33342.47 343.03 2350.80 37.40 2011-06-08 04:59:24.000 159 33342.50 343.02 2350.78 37.40 2011-06-08 04:59:25.000 159 33342.55 343.05 2350.77 37.40 2011-06-08 04:59:26.000 159 33342.37 343.02 2350.73 37.40 2011-06-08 04:59:27.000 159 33342.47 343.01 2350.73 37.40 2011-06-08 04:59:28.000 159 33342.42 343.02 2350.71 37.40 2011-06-08 04:59:29.000 159 33342.46 343.01 2350.76 37.40 2011-06-08 04:59:30.000 159 33342.50 343.00 2350.80 37.40 2011-06-08 04:59:31.000 159 33342.51 343.03 2350.78 37.40 2011-06-08 04:59:32.000 159 33342.44 343.10 2350.77 37.40 2011-06-08 04:59:33.000 159 33342.42 343.04 2350.82 37.40 2011-06-08 04:59:34.000 159 33342.42 342.97 2350.81 37.40 2011-06-08 04:59:35.000 159 33342.34 343.02 2350.78 37.40 2011-06-08 04:59:36.000 159 33342.50 343.01 2350.86 37.40 2011-06-08 04:59:37.000 159 33342.42 343.05 2350.80 37.40 2011-06-08 04:59:38.000 159 33342.43 343.00 2350.86 37.40 2011-06-08 04:59:39.000 159 33342.45 342.94 2350.88 37.40 2011-06-08 04:59:40.000 159 33342.41 343.00 2350.74 37.40 2011-06-08 04:59:41.000 159 33342.40 342.94 2350.83 37.40 2011-06-08 04:59:42.000 159 33342.37 342.94 2350.76 37.40 2011-06-08 04:59:43.000 159 33342.42 342.97 2350.80 37.40 2011-06-08 04:59:44.000 159 33342.36 342.99 2350.77 37.40 2011-06-08 04:59:45.000 159 33342.28 342.96 2350.72 37.40 2011-06-08 04:59:46.000 159 33342.29 342.93 2350.73 37.40 2011-06-08 04:59:47.000 159 33342.31 342.94 2350.80 37.40 2011-06-08 04:59:48.000 159 33342.33 342.96 2350.73 37.40 2011-06-08 04:59:49.000 159 33342.40 342.92 2350.78 37.40 2011-06-08 04:59:50.000 159 33342.36 342.90 2350.84 37.40 2011-06-08 04:59:51.000 159 33342.34 342.91 2350.76 37.40 2011-06-08 04:59:52.000 159 33342.31 342.96 2350.80 37.40 2011-06-08 04:59:53.000 159 33342.30 342.94 2350.78 37.40 2011-06-08 04:59:54.000 159 33342.33 342.90 2350.80 37.40 2011-06-08 04:59:55.000 159 33342.30 342.94 2350.82 37.40 2011-06-08 04:59:56.000 159 33342.31 342.88 2350.76 37.40 2011-06-08 04:59:57.000 159 33342.28 342.93 2350.74 37.40 2011-06-08 04:59:58.000 159 33342.21 342.91 2350.86 37.40 2011-06-08 04:59:59.000 159 33342.25 342.91 2350.77 37.40 2011-06-08 05:00:00.000 159 33342.31 342.92 2350.79 37.40 2011-06-08 05:00:01.000 159 33342.22 342.88 2350.80 37.40 2011-06-08 05:00:02.000 159 33342.27 342.89 2350.76 37.40 2011-06-08 05:00:03.000 159 33342.25 342.88 2350.78 37.40 2011-06-08 05:00:04.000 159 33342.28 342.89 2350.82 37.40 2011-06-08 05:00:05.000 159 33342.30 342.88 2350.78 37.40 2011-06-08 05:00:06.000 159 33342.30 342.85 2350.71 37.40 2011-06-08 05:00:07.000 159 33342.24 342.86 2350.81 37.40 2011-06-08 05:00:08.000 159 33342.28 342.89 2350.70 37.40 2011-06-08 05:00:09.000 159 33342.22 342.83 2350.68 37.40 2011-06-08 05:00:10.000 159 33342.24 342.87 2350.76 37.40 2011-06-08 05:00:11.000 159 33342.29 342.89 2350.80 37.40 2011-06-08 05:00:12.000 159 33342.19 342.89 2350.70 37.40 2011-06-08 05:00:13.000 159 33342.31 342.89 2350.67 37.40 2011-06-08 05:00:14.000 159 33342.15 342.87 2350.68 37.40 2011-06-08 05:00:15.000 159 33342.24 342.87 2350.68 37.40 2011-06-08 05:00:16.000 159 33342.17 342.88 2350.76 37.40 2011-06-08 05:00:17.000 159 33342.24 342.89 2350.67 37.39 2011-06-08 05:00:18.000 159 33342.18 342.91 2350.76 37.40 2011-06-08 05:00:19.000 159 33342.15 342.91 2350.77 37.39 2011-06-08 05:00:20.000 159 33342.09 342.84 2350.76 37.39 2011-06-08 05:00:21.000 159 33342.09 342.85 2350.73 37.40 2011-06-08 05:00:22.000 159 33342.21 342.89 2350.73 37.39 2011-06-08 05:00:23.000 159 33342.11 342.88 2350.75 37.39 2011-06-08 05:00:24.000 159 33342.12 342.86 2350.78 37.40 2011-06-08 05:00:25.000 159 33342.18 342.88 2350.80 37.40 2011-06-08 05:00:26.000 159 33342.07 342.86 2350.82 37.40 2011-06-08 05:00:27.000 159 33342.11 342.86 2350.74 37.40 2011-06-08 05:00:28.000 159 33342.09 342.88 2350.72 37.40 2011-06-08 05:00:29.000 159 33342.15 342.84 2350.84 37.40 2011-06-08 05:00:30.000 159 33342.08 342.84 2350.76 37.40 2011-06-08 05:00:31.000 159 33342.18 342.82 2350.74 37.40 2011-06-08 05:00:32.000 159 33342.16 342.84 2350.82 37.40 2011-06-08 05:00:33.000 159 33342.14 342.82 2350.84 37.40 2011-06-08 05:00:34.000 159 33342.15 342.84 2350.74 37.40 2011-06-08 05:00:35.000 159 33342.17 342.89 2350.73 37.40 2011-06-08 05:00:36.000 159 33342.14 342.89 2350.73 37.40 2011-06-08 05:00:37.000 159 33342.20 342.86 2350.87 37.39 2011-06-08 05:00:38.000 159 33342.25 342.87 2350.76 37.40 2011-06-08 05:00:39.000 159 33342.21 342.86 2350.67 37.40 2011-06-08 05:00:40.000 159 33342.20 342.86 2350.70 37.40 2011-06-08 05:00:41.000 159 33342.15 342.86 2350.80 37.40 2011-06-08 05:00:42.000 159 33342.17 342.85 2350.79 37.40 2011-06-08 05:00:43.000 159 33342.19 342.84 2350.77 37.40 2011-06-08 05:00:44.000 159 33342.08 342.84 2350.76 37.40 2011-06-08 05:00:45.000 159 33342.19 342.86 2350.72 37.40 2011-06-08 05:00:46.000 159 33342.18 342.84 2350.76 37.40 2011-06-08 05:00:47.000 159 33342.22 342.85 2350.74 37.40 2011-06-08 05:00:48.000 159 33342.12 342.90 2350.76 37.40 2011-06-08 05:00:49.000 159 33342.19 342.88 2350.78 37.40 2011-06-08 05:00:50.000 159 33342.12 342.86 2350.78 37.40 2011-06-08 05:00:51.000 159 33342.14 342.87 2350.78 37.40 2011-06-08 05:00:52.000 159 33342.17 342.89 2350.75 37.39 2011-06-08 05:00:53.000 159 33342.05 342.85 2350.72 37.40 2011-06-08 05:00:54.000 159 33342.08 342.86 2350.72 37.39 2011-06-08 05:00:55.000 159 33342.12 342.86 2350.71 37.40 2011-06-08 05:00:56.000 159 33342.07 342.88 2350.82 37.40 2011-06-08 05:00:57.000 159 33342.05 342.86 2350.82 37.39 2011-06-08 05:00:58.000 159 33342.02 342.87 2350.70 37.40 2011-06-08 05:00:59.000 159 33342.00 342.88 2350.68 37.40 2011-06-08 05:01:00.000 159 33341.93 342.86 2350.78 37.40 2011-06-08 05:01:01.000 159 33342.02 342.88 2350.86 37.40 2011-06-08 05:01:02.000 159 33342.03 342.87 2350.75 37.40 2011-06-08 05:01:03.000 159 33341.96 342.89 2350.76 37.40 2011-06-08 05:01:04.000 159 33341.96 342.92 2350.81 37.40 2011-06-08 05:01:05.000 159 33341.90 342.90 2350.71 37.40 2011-06-08 05:01:06.000 159 33341.83 342.88 2350.78 37.40 2011-06-08 05:01:07.000 159 33341.98 342.89 2350.74 37.40 2011-06-08 05:01:08.000 159 33341.93 342.94 2350.71 37.40 2011-06-08 05:01:09.000 159 33341.86 342.94 2350.72 37.40 2011-06-08 05:01:10.000 159 33341.89 342.95 2350.72 37.40 2011-06-08 05:01:11.000 159 33341.86 342.92 2350.74 37.40 2011-06-08 05:01:12.000 159 33341.97 342.90 2350.76 37.40 2011-06-08 05:01:13.000 159 33341.90 342.90 2350.78 37.40 2011-06-08 05:01:14.000 159 33341.87 342.87 2350.72 37.40 2011-06-08 05:01:15.000 159 33341.88 342.85 2350.74 37.40 2011-06-08 05:01:16.000 159 33341.87 342.86 2350.74 37.40 2011-06-08 05:01:17.000 159 33341.81 342.86 2350.78 37.40 2011-06-08 05:01:18.000 159 33341.87 342.89 2350.76 37.40 2011-06-08 05:01:19.000 159 33341.98 342.83 2350.72 37.40 2011-06-08 05:01:20.000 159 33341.87 342.92 2350.86 37.40 2011-06-08 05:01:21.000 159 33341.87 342.86 2350.83 37.40 2011-06-08 05:01:22.000 159 33341.84 342.87 2350.72 37.40 2011-06-08 05:01:23.000 159 33341.88 342.87 2350.80 37.40 2011-06-08 05:01:24.000 159 33341.85 342.86 2350.76 37.40 2011-06-08 05:01:25.000 159 33341.85 342.85 2350.75 37.40 2011-06-08 05:01:26.000 159 33341.80 342.88 2350.71 37.40 2011-06-08 05:01:27.000 159 33341.87 342.87 2350.72 37.40 2011-06-08 05:01:28.000 159 33341.84 342.88 2350.80 37.40 2011-06-08 05:01:29.000 159 33341.89 342.84 2350.82 37.40 2011-06-08 05:01:30.000 159 33341.83 342.85 2350.78 37.40 2011-06-08 05:01:31.000 159 33341.74 342.84 2350.78 37.40 2011-06-08 05:01:32.000 159 33341.77 342.84 2350.67 37.40 2011-06-08 05:01:33.000 159 33341.78 342.85 2350.72 37.40 2011-06-08 05:01:34.000 159 33341.77 342.82 2350.74 37.40 2011-06-08 05:01:35.000 159 33341.75 342.92 2350.71 37.40 2011-06-08 05:01:36.000 159 33341.79 342.83 2350.74 37.40 2011-06-08 05:01:37.000 159 33341.75 342.84 2350.76 37.40 2011-06-08 05:01:38.000 159 33341.61 342.87 2350.84 37.40 2011-06-08 05:01:39.000 159 33341.79 342.82 2350.82 37.40 2011-06-08 05:01:40.000 159 33341.70 342.82 2350.77 37.40 2011-06-08 05:01:41.000 159 33341.64 342.81 2350.76 37.40 2011-06-08 05:01:42.000 159 33341.68 342.82 2350.72 37.40 2011-06-08 05:01:43.000 159 33341.68 342.85 2350.73 37.40 2011-06-08 05:01:44.000 159 33341.61 342.80 2350.73 37.40 2011-06-08 05:01:45.000 159 33341.64 342.79 2350.81 37.40 2011-06-08 05:01:46.000 159 33341.62 342.85 2350.80 37.40 2011-06-08 05:01:47.000 159 33341.62 342.81 2350.80 37.40 2011-06-08 05:01:48.000 159 33341.64 342.81 2350.75 37.40 2011-06-08 05:01:49.000 159 33341.59 342.80 2350.71 37.40 2011-06-08 05:01:50.000 159 33341.56 342.76 2350.76 37.40 2011-06-08 05:01:51.000 159 33341.57 342.79 2350.68 37.40 2011-06-08 05:01:52.000 159 33341.59 342.76 2350.71 37.40 2011-06-08 05:01:53.000 159 33341.57 342.81 2350.86 37.40 2011-06-08 05:01:54.000 159 33341.56 342.73 2350.88 37.40 2011-06-08 05:01:55.000 159 33341.62 342.78 2350.82 37.40 2011-06-08 05:01:56.000 159 33341.65 342.75 2350.89 37.40 2011-06-08 05:01:57.000 159 33341.61 342.76 2350.79 37.40 2011-06-08 05:01:58.000 159 33341.63 342.76 2350.84 37.40 2011-06-08 05:01:59.000 159 33341.65 342.79 2350.89 37.40 2011-06-08 05:02:00.000 159 33341.66 342.77 2350.73 37.40 2011-06-08 05:02:01.000 159 33341.68 342.71 2350.81 37.40 2011-06-08 05:02:02.000 159 33341.55 342.75 2350.80 37.40 2011-06-08 05:02:03.000 159 33341.61 342.71 2350.81 37.40 2011-06-08 05:02:04.000 159 33341.59 342.70 2350.80 37.40 2011-06-08 05:02:05.000 159 33341.61 342.69 2350.83 37.40 2011-06-08 05:02:06.000 159 33341.63 342.73 2350.76 37.40 2011-06-08 05:02:07.000 159 33341.49 342.75 2350.75 37.40 2011-06-08 05:02:08.000 159 33341.66 342.71 2350.75 37.40 2011-06-08 05:02:09.000 159 33341.57 342.72 2350.82 37.40 2011-06-08 05:02:10.000 159 33341.56 342.68 2350.80 37.40 2011-06-08 05:02:11.000 159 33341.64 342.74 2350.82 37.40 2011-06-08 05:02:12.000 159 33341.61 342.67 2350.82 37.40 2011-06-08 05:02:13.000 159 33341.52 342.73 2350.82 37.40 2011-06-08 05:02:14.000 159 33341.63 342.75 2350.86 37.40 2011-06-08 05:02:15.000 159 33341.53 342.73 2350.82 37.40 2011-06-08 05:02:16.000 159 33341.56 342.72 2350.80 37.40 2011-06-08 05:02:17.000 159 33341.46 342.69 2350.78 37.40 2011-06-08 05:02:18.000 159 33341.53 342.70 2350.88 37.40 2011-06-08 05:02:19.000 159 33341.51 342.74 2350.80 37.40 2011-06-08 05:02:20.000 159 33341.52 342.70 2350.75 37.40 2011-06-08 05:02:21.000 159 33341.50 342.69 2350.80 37.40 2011-06-08 05:02:22.000 159 33341.49 342.72 2350.83 37.40 2011-06-08 05:02:23.000 159 33341.49 342.75 2350.74 37.40 2011-06-08 05:02:24.000 159 33341.57 342.74 2350.81 37.40 2011-06-08 05:02:25.000 159 33341.50 342.71 2350.85 37.40 2011-06-08 05:02:26.000 159 33341.49 342.71 2350.79 37.40 2011-06-08 05:02:27.000 159 33341.52 342.74 2350.78 37.40 2011-06-08 05:02:28.000 159 33341.50 342.71 2350.82 37.40 2011-06-08 05:02:29.000 159 33341.54 342.75 2350.82 37.40 2011-06-08 05:02:30.000 159 33341.46 342.71 2350.88 37.40 2011-06-08 05:02:31.000 159 33341.50 342.72 2350.72 37.40 2011-06-08 05:02:32.000 159 33341.50 342.70 2350.76 37.40 2011-06-08 05:02:33.000 159 33341.47 342.66 2350.76 37.40 2011-06-08 05:02:34.000 159 33341.51 342.62 2350.69 37.40 2011-06-08 05:02:35.000 159 33341.50 342.63 2350.82 37.40 2011-06-08 05:02:36.000 159 33341.49 342.67 2350.83 37.40 2011-06-08 05:02:37.000 159 33341.53 342.66 2350.77 37.40 2011-06-08 05:02:38.000 159 33341.53 342.70 2350.82 37.40 2011-06-08 05:02:39.000 159 33341.51 342.67 2350.85 37.40 2011-06-08 05:02:40.000 159 33341.50 342.62 2350.74 37.40 2011-06-08 05:02:41.000 159 33341.53 342.65 2350.83 37.40 2011-06-08 05:02:42.000 159 33341.44 342.64 2350.76 37.40 2011-06-08 05:02:43.000 159 33341.59 342.65 2350.71 37.40 2011-06-08 05:02:44.000 159 33341.47 342.64 2350.71 37.40 2011-06-08 05:02:45.000 159 33341.59 342.64 2350.71 37.40 2011-06-08 05:02:46.000 159 33341.59 342.58 2350.71 37.40 2011-06-08 05:02:47.000 159 33341.57 342.63 2350.81 37.40 2011-06-08 05:02:48.000 159 33341.51 342.57 2350.77 37.40 2011-06-08 05:02:49.000 159 33341.57 342.61 2350.72 37.40 2011-06-08 05:02:50.000 159 33341.54 342.60 2350.76 37.40 2011-06-08 05:02:51.000 159 33341.53 342.55 2350.78 37.39 2011-06-08 05:02:52.000 159 33341.55 342.58 2350.74 37.40 2011-06-08 05:02:53.000 159 33341.64 342.58 2350.70 37.40 2011-06-08 05:02:54.000 159 33341.61 342.61 2350.76 37.40 2011-06-08 05:02:55.000 159 33341.54 342.58 2350.67 37.40 2011-06-08 05:02:56.000 159 33341.54 342.60 2350.68 37.40 2011-06-08 05:02:57.000 159 33341.62 342.55 2350.72 37.40 2011-06-08 05:02:58.000 159 33341.56 342.55 2350.66 37.40 2011-06-08 05:02:59.000 159 33341.54 342.57 2350.67 37.40 2011-06-08 05:03:00.000 159 33341.59 342.61 2350.72 37.40 2011-06-08 05:03:01.000 159 33341.51 342.58 2350.71 37.40 2011-06-08 05:03:02.000 159 33341.53 342.54 2350.76 37.40 2011-06-08 05:03:03.000 159 33341.53 342.55 2350.72 37.40 2011-06-08 05:03:04.000 159 33341.62 342.55 2350.72 37.40 2011-06-08 05:03:05.000 159 33341.56 342.51 2350.66 37.40 2011-06-08 05:03:06.000 159 33341.53 342.57 2350.65 37.40 2011-06-08 05:03:07.000 159 33341.69 342.57 2350.66 37.40 2011-06-08 05:03:08.000 159 33341.45 342.51 2350.69 37.40 2011-06-08 05:03:09.000 159 33341.56 342.49 2350.70 37.40 2011-06-08 05:03:10.000 159 33341.52 342.55 2350.64 37.40 2011-06-08 05:03:11.000 159 33341.57 342.51 2350.71 37.39 2011-06-08 05:03:12.000 159 33341.46 342.49 2350.71 37.40 2011-06-08 05:03:13.000 159 33341.49 342.49 2350.77 37.40 2011-06-08 05:03:14.000 159 33341.38 342.51 2350.68 37.40 2011-06-08 05:03:15.000 159 33341.43 342.51 2350.71 37.40 2011-06-08 05:03:16.000 159 33341.47 342.49 2350.64 37.40 2011-06-08 05:03:17.000 159 33341.42 342.47 2350.67 37.39 2011-06-08 05:03:18.000 159 33341.49 342.48 2350.66 37.40 2011-06-08 05:03:19.000 159 33341.45 342.45 2350.62 37.40 2011-06-08 05:03:20.000 159 33341.38 342.43 2350.77 37.39 2011-06-08 05:03:21.000 159 33341.47 342.44 2350.71 37.40 2011-06-08 05:03:22.000 159 33341.41 342.42 2350.65 37.40 2011-06-08 05:03:23.000 159 33341.45 342.45 2350.69 37.40 2011-06-08 05:03:24.000 159 33341.42 342.36 2350.64 37.40 2011-06-08 05:03:25.000 159 33341.51 342.40 2350.69 37.40 2011-06-08 05:03:26.000 159 33341.39 342.40 2350.68 37.40 2011-06-08 05:03:27.000 159 33341.43 342.35 2350.58 37.40 2011-06-08 05:03:28.000 159 33341.46 342.39 2350.62 37.40 2011-06-08 05:03:29.000 159 33341.46 342.34 2350.65 37.40 2011-06-08 05:03:30.000 159 33341.44 342.40 2350.67 37.40 2011-06-08 05:03:31.000 159 33341.44 342.34 2350.66 37.40 2011-06-08 05:03:32.000 159 33341.49 342.37 2350.65 37.40 2011-06-08 05:03:33.000 159 33341.47 342.36 2350.64 37.40 2011-06-08 05:03:34.000 159 33341.51 342.35 2350.70 37.40 2011-06-08 05:03:35.000 159 33341.47 342.34 2350.76 37.40 2011-06-08 05:03:36.000 159 33341.38 342.31 2350.77 37.40 2011-06-08 05:03:37.000 159 33341.42 342.31 2350.72 37.40 2011-06-08 05:03:38.000 159 33341.41 342.32 2350.65 37.40 2011-06-08 05:03:39.000 159 33341.38 342.30 2350.67 37.39 2011-06-08 05:03:40.000 159 33341.41 342.26 2350.74 37.40 2011-06-08 05:03:41.000 159 33341.40 342.26 2350.67 37.40 2011-06-08 05:03:42.000 159 33341.30 342.25 2350.67 37.39 2011-06-08 05:03:43.000 159 33341.29 342.28 2350.72 37.39 2011-06-08 05:03:44.000 159 33341.26 342.24 2350.62 37.40 2011-06-08 05:03:45.000 159 33341.25 342.21 2350.64 37.39 2011-06-08 05:03:46.000 159 33341.28 342.20 2350.60 37.39 2011-06-08 05:03:47.000 159 33341.31 342.21 2350.62 37.39 2011-06-08 05:03:48.000 159 33341.23 342.22 2350.52 37.40 2011-06-08 05:03:49.000 159 33341.22 342.22 2350.65 37.39 2011-06-08 05:03:50.000 159 33341.32 342.26 2350.64 37.39 2011-06-08 05:03:51.000 159 33341.25 342.20 2350.67 37.40 2011-06-08 05:03:52.000 159 33341.28 342.22 2350.63 37.40 2011-06-08 05:03:53.000 159 33341.25 342.15 2350.68 37.39 2011-06-08 05:03:54.000 159 33341.21 342.18 2350.63 37.40 2011-06-08 05:03:55.000 159 33341.26 342.16 2350.62 37.39 2011-06-08 05:03:56.000 159 33341.16 342.16 2350.65 37.40 2011-06-08 05:03:57.000 159 33341.19 342.17 2350.64 37.40 2011-06-08 05:03:58.000 159 33341.23 342.17 2350.70 37.40 2011-06-08 05:03:59.000 159 33341.22 342.11 2350.60 37.40 2011-06-08 05:04:00.000 159 33341.12 342.15 2350.68 37.39 2011-06-08 05:04:01.000 159 33341.25 342.16 2350.72 37.39 2011-06-08 05:04:02.000 159 33341.23 342.18 2350.62 37.40 2011-06-08 05:04:03.000 159 33341.18 342.17 2350.67 37.40 2011-06-08 05:04:04.000 159 33341.33 342.14 2350.62 37.39 2011-06-08 05:04:05.000 159 33341.24 342.10 2350.65 37.40 2011-06-08 05:04:06.000 159 33341.18 342.09 2350.58 37.39 2011-06-08 05:04:07.000 159 33341.32 342.14 2350.63 37.40 2011-06-08 05:04:08.000 159 33341.15 342.12 2350.67 37.40 2011-06-08 05:04:09.000 159 33341.27 342.15 2350.66 37.39 2011-06-08 05:04:10.000 159 33341.26 342.14 2350.61 37.39 2011-06-08 05:04:11.000 159 33341.25 342.11 2350.74 37.40 2011-06-08 05:04:12.000 159 33341.20 342.10 2350.66 37.40 2011-06-08 05:04:13.000 159 33341.21 342.10 2350.65 37.40 2011-06-08 05:04:14.000 159 33341.23 342.12 2350.62 37.39 2011-06-08 05:04:15.000 159 33341.28 342.10 2350.61 37.40 2011-06-08 05:04:16.000 159 33341.28 342.11 2350.58 37.40 2011-06-08 05:04:17.000 159 33341.31 342.08 2350.59 37.39 2011-06-08 05:04:18.000 159 33341.30 342.06 2350.62 37.39 2011-06-08 05:04:19.000 159 33341.26 342.07 2350.65 37.39 2011-06-08 05:04:20.000 159 33341.27 342.11 2350.54 37.40 2011-06-08 05:04:21.000 159 33341.21 342.06 2350.57 37.40 2011-06-08 05:04:22.000 159 33341.24 342.06 2350.64 37.39 2011-06-08 05:04:23.000 159 33341.22 342.10 2350.68 37.40 2011-06-08 05:04:24.000 159 33341.23 342.08 2350.62 37.40 2011-06-08 05:04:25.000 159 33341.19 342.08 2350.61 37.39 2011-06-08 05:04:26.000 159 33341.32 342.06 2350.67 37.40 2011-06-08 05:04:27.000 159 33341.13 342.05 2350.67 37.40 2011-06-08 05:04:28.000 159 33341.13 342.10 2350.55 37.40 2011-06-08 05:04:29.000 159 33341.16 342.03 2350.59 37.40 2011-06-08 05:04:30.000 159 33341.18 342.01 2350.59 37.40 2011-06-08 05:04:31.000 159 33341.08 342.04 2350.61 37.40 2011-06-08 05:04:32.000 159 33341.01 342.02 2350.58 37.40 2011-06-08 05:04:33.000 159 33341.13 342.02 2350.61 37.40 2011-06-08 05:04:34.000 159 33341.18 342.05 2350.64 37.40 2011-06-08 05:04:35.000 159 33341.10 341.97 2350.66 37.39 2011-06-08 05:04:36.000 159 33341.06 342.02 2350.62 37.40 2011-06-08 05:04:37.000 159 33341.14 341.99 2350.60 37.39 2011-06-08 05:04:38.000 159 33341.12 342.02 2350.62 37.39 2011-06-08 05:04:39.000 159 33341.09 342.00 2350.59 37.39 2011-06-08 05:04:40.000 159 33341.10 342.00 2350.68 37.39 2011-06-08 05:04:41.000 159 33341.21 341.98 2350.65 37.40 2011-06-08 05:04:42.000 159 33341.20 342.00 2350.65 37.39 2011-06-08 05:04:43.000 159 33341.10 341.99 2350.66 37.40 2011-06-08 05:04:44.000 159 33341.18 341.94 2350.61 37.39 2011-06-08 05:04:45.000 159 33341.19 341.94 2350.68 37.39 2011-06-08 05:04:46.000 159 33341.15 341.93 2350.67 37.39 2011-06-08 05:04:47.000 159 33341.09 341.93 2350.55 37.39 2011-06-08 05:04:48.000 159 33341.22 341.93 2350.58 37.39 2011-06-08 05:04:49.000 159 33341.18 341.93 2350.62 37.40 2011-06-08 05:04:50.000 159 33341.13 341.92 2350.54 37.39 2011-06-08 05:04:51.000 159 33341.02 341.91 2350.60 37.39 2011-06-08 05:04:52.000 159 33341.06 341.89 2350.63 37.39 2011-06-08 05:04:53.000 159 33341.04 341.87 2350.51 37.39 2011-06-08 05:04:54.000 159 33341.10 341.93 2350.56 37.39 2011-06-08 05:04:55.000 159 33341.09 341.89 2350.61 37.39 2011-06-08 05:04:56.000 159 33341.04 341.89 2350.64 37.39 2011-06-08 05:04:57.000 159 33341.07 341.86 2350.58 37.39 2011-06-08 05:04:58.000 159 33341.02 341.87 2350.61 37.39 2011-06-08 05:04:59.000 159 33341.07 341.89 2350.62 37.39 2011-06-08 05:05:00.000 159 33341.07 341.86 2350.60 37.39 2011-06-08 05:05:01.000 159 33341.09 341.91 2350.49 37.39 2011-06-08 05:05:02.000 159 33341.11 341.88 2350.59 37.39 2011-06-08 05:05:03.000 159 33340.91 341.84 2350.58 37.39 2011-06-08 05:05:04.000 159 33341.01 341.87 2350.58 37.39 2011-06-08 05:05:05.000 159 33341.00 341.86 2350.59 37.39 2011-06-08 05:05:06.000 159 33340.99 341.85 2350.60 37.39 2011-06-08 05:05:07.000 159 33341.21 341.85 2350.59 37.39 2011-06-08 05:05:08.000 159 33340.94 341.85 2350.55 37.40 2011-06-08 05:05:09.000 159 33340.97 341.87 2350.61 37.39 2011-06-08 05:05:10.000 159 33341.01 341.83 2350.57 37.40 2011-06-08 05:05:11.000 159 33340.94 341.88 2350.65 37.40 2011-06-08 05:05:12.000 159 33341.02 341.88 2350.51 37.39 2011-06-08 05:05:13.000 159 33341.00 341.82 2350.71 37.40 2011-06-08 05:05:14.000 159 33340.99 341.85 2350.59 37.40 2011-06-08 05:05:15.000 159 33340.88 341.82 2350.61 37.39 2011-06-08 05:05:16.000 159 33341.03 341.88 2350.70 37.39 2011-06-08 05:05:17.000 159 33340.99 341.84 2350.61 37.39 2011-06-08 05:05:18.000 159 33341.01 341.81 2350.55 37.39 2011-06-08 05:05:19.000 159 33340.96 341.81 2350.59 37.39 2011-06-08 05:05:20.000 159 33340.99 341.81 2350.62 37.39 2011-06-08 05:05:21.000 159 33340.88 341.83 2350.63 37.39 2011-06-08 05:05:22.000 159 33340.98 341.86 2350.65 37.40 2011-06-08 05:05:23.000 159 33340.92 341.85 2350.56 37.39 2011-06-08 05:05:24.000 159 33340.93 341.80 2350.54 37.39 2011-06-08 05:05:25.000 159 33340.95 341.80 2350.61 37.39 2011-06-08 05:05:26.000 159 33340.95 341.85 2350.64 37.39 2011-06-08 05:05:27.000 159 33340.91 341.80 2350.62 37.39 2011-06-08 05:05:28.000 159 33340.97 341.81 2350.57 37.39 2011-06-08 05:05:29.000 159 33340.94 341.84 2350.59 37.39 2011-06-08 05:05:30.000 159 33341.00 341.78 2350.61 37.39 2011-06-08 05:05:31.000 159 33340.89 341.81 2350.61 37.39 2011-06-08 05:05:32.000 159 33340.87 341.84 2350.56 37.39 2011-06-08 05:05:33.000 159 33340.90 341.82 2350.55 37.39 2011-06-08 05:05:34.000 159 33340.94 341.80 2350.61 37.39 2011-06-08 05:05:35.000 159 33340.86 341.79 2350.65 37.39 2011-06-08 05:05:36.000 159 33340.90 341.80 2350.64 37.39 2011-06-08 05:05:37.000 159 33340.94 341.77 2350.59 37.39 2011-06-08 05:05:38.000 159 33340.82 341.81 2350.56 37.39 2011-06-08 05:05:39.000 159 33340.93 341.81 2350.57 37.39 2011-06-08 05:05:40.000 159 33340.89 341.83 2350.55 37.39 2011-06-08 05:05:41.000 159 33340.79 341.79 2350.60 37.39 2011-06-08 05:05:42.000 159 33340.84 341.81 2350.60 37.40 2011-06-08 05:05:43.000 159 33340.83 341.82 2350.51 37.40 2011-06-08 05:05:44.000 159 33340.87 341.79 2350.65 37.39 2011-06-08 05:05:45.000 159 33340.84 341.82 2350.56 37.40 2011-06-08 05:05:46.000 159 33340.87 341.77 2350.54 37.39 2011-06-08 05:05:47.000 159 33340.89 341.78 2350.60 37.39 2011-06-08 05:05:48.000 159 33340.99 341.79 2350.63 37.39 2011-06-08 05:05:49.000 159 33340.90 341.79 2350.67 37.39 2011-06-08 05:05:50.000 159 33340.92 341.82 2350.59 37.39 2011-06-08 05:05:51.000 159 33340.92 341.81 2350.62 37.39 2011-06-08 05:05:52.000 159 33340.93 341.76 2350.65 37.39 2011-06-08 05:05:53.000 159 33340.87 341.77 2350.65 37.39 2011-06-08 05:05:54.000 159 33340.84 341.78 2350.67 37.39 2011-06-08 05:05:55.000 159 33340.91 341.81 2350.72 37.39 2011-06-08 05:05:56.000 159 33340.86 341.78 2350.62 37.39 2011-06-08 05:05:57.000 159 33340.90 341.78 2350.63 37.39 2011-06-08 05:05:58.000 159 33340.92 341.81 2350.66 37.39 2011-06-08 05:05:59.000 159 33340.92 341.81 2350.65 37.39 2011-06-08 05:06:00.000 159 33340.89 341.85 2350.68 37.39 2011-06-08 05:06:01.000 159 33340.85 341.81 2350.65 37.39 2011-06-08 05:06:02.000 159 33340.84 341.85 2350.59 37.39 2011-06-08 05:06:03.000 159 33340.80 341.83 2350.61 37.39 2011-06-08 05:06:04.000 159 33340.73 341.79 2350.62 37.39 2011-06-08 05:06:05.000 159 33340.78 341.79 2350.64 37.39 2011-06-08 05:06:06.000 159 33340.76 341.80 2350.65 37.40 2011-06-08 05:06:07.000 159 33340.65 341.81 2350.67 37.39 2011-06-08 05:06:08.000 159 33340.63 341.80 2350.67 37.39 2011-06-08 05:06:09.000 159 33340.72 341.78 2350.72 37.39 2011-06-08 05:06:10.000 159 33340.78 341.81 2350.70 37.39 2011-06-08 05:06:11.000 159 33340.71 341.77 2350.65 37.39 2011-06-08 05:06:12.000 159 33340.75 341.80 2350.60 37.39 2011-06-08 05:06:13.000 159 33340.73 341.80 2350.69 37.39 2011-06-08 05:06:14.000 159 33340.76 341.83 2350.66 37.39 2011-06-08 05:06:15.000 159 33340.72 341.80 2350.71 37.39 2011-06-08 05:06:16.000 159 33340.78 341.81 2350.64 37.39 2011-06-08 05:06:17.000 159 33340.71 341.80 2350.70 37.39 2011-06-08 05:06:18.000 159 33340.72 341.79 2350.67 37.39 2011-06-08 05:06:19.000 159 33340.77 341.81 2350.71 37.39 2011-06-08 05:06:20.000 159 33340.74 341.78 2350.70 37.39 2011-06-08 05:06:21.000 159 33340.66 341.79 2350.71 37.39 2011-06-08 05:06:22.000 159 33340.67 341.81 2350.67 37.39 2011-06-08 05:06:23.000 159 33340.61 341.81 2350.72 37.39 2011-06-08 05:06:24.000 159 33340.70 341.77 2350.67 37.39 2011-06-08 05:06:25.000 159 33340.63 341.78 2350.69 37.39 2011-06-08 05:06:26.000 159 33340.71 341.79 2350.76 37.39 2011-06-08 05:06:27.000 159 33340.62 341.80 2350.73 37.39 2011-06-08 05:06:28.000 159 33340.63 341.80 2350.68 37.39 2011-06-08 05:06:29.000 159 33340.70 341.81 2350.72 37.39 2011-06-08 05:06:30.000 159 33340.61 341.81 2350.70 37.40 2011-06-08 05:06:31.000 159 33340.48 341.83 2350.72 37.40 2011-06-08 05:06:32.000 159 33340.51 341.76 2350.68 37.40 2011-06-08 05:06:33.000 159 33340.46 341.77 2350.70 37.40 2011-06-08 05:06:34.000 159 33340.47 341.81 2350.72 37.40 2011-06-08 05:06:35.000 159 33340.53 341.85 2350.77 37.40 2011-06-08 05:06:36.000 159 33340.48 341.82 2350.69 37.39 2011-06-08 05:06:37.000 159 33340.41 341.82 2350.79 37.39 2011-06-08 05:06:38.000 159 33340.60 341.79 2350.77 37.39 2011-06-08 05:06:39.000 159 33340.46 341.79 2350.73 37.39 2011-06-08 05:06:40.000 159 33340.51 341.86 2350.80 37.40 2011-06-08 05:06:41.000 159 33340.50 341.82 2350.79 37.39 2011-06-08 05:06:42.000 159 33340.44 341.81 2350.74 37.39 2011-06-08 05:06:43.000 159 33340.51 341.82 2350.75 37.40 2011-06-08 05:06:44.000 159 33340.47 341.80 2350.79 37.39 2011-06-08 05:06:45.000 159 33340.46 341.81 2350.68 37.40 2011-06-08 05:06:46.000 159 33340.47 341.78 2350.77 37.39 2011-06-08 05:06:47.000 159 33340.45 341.82 2350.80 37.39 2011-06-08 05:06:48.000 159 33340.46 341.84 2350.73 37.40 2011-06-08 05:06:49.000 159 33340.41 341.78 2350.80 37.39 2011-06-08 05:06:50.000 159 33340.44 341.80 2350.83 37.39 2011-06-08 05:06:51.000 159 33340.45 341.81 2350.77 37.39 2011-06-08 05:06:52.000 159 33340.48 341.79 2350.80 37.39 2011-06-08 05:06:53.000 159 33340.41 341.76 2350.78 37.39 2011-06-08 05:06:54.000 159 33340.43 341.84 2350.71 37.40 2011-06-08 05:06:55.000 159 33340.48 341.82 2350.78 37.39 2011-06-08 05:06:56.000 159 33340.39 341.77 2350.85 37.39 2011-06-08 05:06:57.000 159 33340.41 341.82 2350.80 37.39 2011-06-08 05:06:58.000 159 33340.35 341.79 2350.77 37.39 2011-06-08 05:06:59.000 159 33340.39 341.84 2350.80 37.39 2011-06-08 05:07:00.000 159 33340.31 341.87 2350.79 37.40 2011-06-08 05:07:01.000 159 33340.45 341.81 2350.82 37.39 2011-06-08 05:07:02.000 159 33340.30 341.83 2350.74 37.39 2011-06-08 05:07:03.000 159 33340.31 341.81 2350.77 37.39 2011-06-08 05:07:04.000 159 33340.44 341.81 2350.81 37.39 2011-06-08 05:07:05.000 159 33340.35 341.86 2350.87 37.39 2011-06-08 05:07:06.000 159 33340.34 341.81 2350.79 37.39 2011-06-08 05:07:07.000 159 33340.30 341.81 2350.77 37.39 2011-06-08 05:07:08.000 159 33340.26 341.81 2350.78 37.39 2011-06-08 05:07:09.000 159 33340.26 341.79 2350.80 37.39 2011-06-08 05:07:10.000 159 33340.25 341.79 2350.78 37.39 2011-06-08 05:07:11.000 159 33340.25 341.81 2350.83 37.39 2011-06-08 05:07:12.000 159 33340.19 341.81 2350.82 37.39 2011-06-08 05:07:13.000 159 33340.24 341.81 2350.75 37.39 2011-06-08 05:07:14.000 159 33340.28 341.80 2350.83 37.39 2011-06-08 05:07:15.000 159 33340.22 341.80 2350.85 37.39 2011-06-08 05:07:16.000 159 33340.22 341.77 2350.87 37.39 2011-06-08 05:07:17.000 159 33340.11 341.73 2350.86 37.39 2011-06-08 05:07:18.000 159 33340.08 341.72 2350.81 37.39 2011-06-08 05:07:19.000 159 33340.22 341.78 2350.77 37.39 2011-06-08 05:07:20.000 159 33340.17 341.74 2350.85 37.39 2011-06-08 05:07:21.000 159 33340.13 341.69 2350.84 37.39 2011-06-08 05:07:22.000 159 33340.17 341.70 2350.84 37.39 2011-06-08 05:07:23.000 159 33340.18 341.74 2350.87 37.39 2011-06-08 05:07:24.000 159 33340.15 341.69 2350.89 37.39 2011-06-08 05:07:25.000 159 33340.17 341.71 2350.82 37.39 2011-06-08 05:07:26.000 159 33340.11 341.68 2350.83 37.39 2011-06-08 05:07:27.000 159 33340.14 341.62 2350.87 37.39 2011-06-08 05:07:28.000 159 33340.10 341.70 2350.86 37.39 2011-06-08 05:07:29.000 159 33340.18 341.69 2350.83 37.39 2011-06-08 05:07:30.000 159 33340.14 341.70 2350.94 37.39 2011-06-08 05:07:31.000 159 33340.29 341.68 2350.84 37.39 2011-06-08 05:07:32.000 159 33340.17 341.66 2350.86 37.39 2011-06-08 05:07:33.000 159 33340.14 341.62 2350.78 37.39 2011-06-08 05:07:34.000 159 33340.23 341.62 2350.84 37.39 2011-06-08 05:07:35.000 159 33340.17 341.67 2350.82 37.39 2011-06-08 05:07:36.000 159 33340.21 341.66 2350.83 37.39 2011-06-08 05:07:37.000 159 33340.17 341.67 2350.80 37.39 2011-06-08 05:07:38.000 159 33340.21 341.66 2350.86 37.39 2011-06-08 05:07:39.000 159 33340.15 341.66 2350.85 37.39 2011-06-08 05:07:40.000 159 33340.08 341.65 2350.82 37.39 2011-06-08 05:07:41.000 159 33340.09 341.62 2350.86 37.39 2011-06-08 05:07:42.000 159 33340.20 341.64 2350.74 37.39 2011-06-08 05:07:43.000 159 33340.08 341.64 2350.80 37.39 2011-06-08 05:07:44.000 159 33340.13 341.63 2350.84 37.39 2011-06-08 05:07:45.000 159 33340.13 341.62 2350.80 37.39 2011-06-08 05:07:46.000 159 33340.16 341.67 2350.86 37.39 2011-06-08 05:07:47.000 159 33340.11 341.61 2350.84 37.39 2011-06-08 05:07:48.000 159 33340.05 341.59 2350.82 37.39 2011-06-08 05:07:49.000 159 33340.10 341.59 2350.85 37.39 2011-06-08 05:07:50.000 159 33340.11 341.58 2350.70 37.39 2011-06-08 05:07:51.000 159 33340.06 341.55 2350.77 37.39 2011-06-08 05:07:52.000 159 33340.07 341.60 2350.95 37.39 2011-06-08 05:07:53.000 159 33340.13 341.58 2350.78 37.39 2011-06-08 05:07:54.000 159 33340.02 341.59 2350.74 37.39 2011-06-08 05:07:55.000 159 33340.08 341.56 2350.86 37.39 2011-06-08 05:07:56.000 159 33340.07 341.50 2350.77 37.39 2011-06-08 05:07:57.000 159 33340.06 341.49 2350.80 37.39 2011-06-08 05:07:58.000 159 33340.08 341.52 2350.82 37.39 2011-06-08 05:07:59.000 159 33340.07 341.52 2350.71 37.39 2011-06-08 05:08:00.000 159 33340.00 341.52 2350.74 37.39 2011-06-08 05:08:01.000 159 33340.09 341.48 2350.80 37.39 2011-06-08 05:08:02.000 159 33340.04 341.51 2350.78 37.39 2011-06-08 05:08:03.000 159 33340.01 341.53 2350.80 37.39 2011-06-08 05:08:04.000 159 33340.07 341.51 2350.78 37.39 2011-06-08 05:08:05.000 159 33340.03 341.53 2350.82 37.39 2011-06-08 05:08:06.000 159 33339.98 341.49 2350.80 37.39 2011-06-08 05:08:07.000 159 33339.97 341.49 2350.77 37.39 2011-06-08 05:08:08.000 159 33340.01 341.44 2350.74 37.39 2011-06-08 05:08:09.000 159 33339.97 341.45 2350.71 37.39 2011-06-08 05:08:10.000 159 33340.00 341.41 2350.76 37.39 2011-06-08 05:08:11.000 159 33339.89 341.47 2350.83 37.39 2011-06-08 05:08:12.000 159 33339.93 341.48 2350.76 37.39 2011-06-08 05:08:13.000 159 33339.76 341.49 2350.76 37.39 2011-06-08 05:08:14.000 159 33339.94 341.45 2350.74 37.39 2011-06-08 05:08:15.000 159 33339.90 341.45 2350.74 37.39 2011-06-08 05:08:16.000 159 33339.83 341.49 2350.74 37.39 2011-06-08 05:08:17.000 159 33339.92 341.44 2350.86 37.39 2011-06-08 05:08:18.000 159 33339.92 341.45 2350.72 37.39 2011-06-08 05:08:19.000 159 33339.87 341.43 2350.80 37.39 2011-06-08 05:08:20.000 159 33339.85 341.39 2350.76 37.39 2011-06-08 05:08:21.000 159 33339.84 341.43 2350.76 37.39 2011-06-08 05:08:22.000 159 33339.86 341.45 2350.77 37.39 2011-06-08 05:08:23.000 159 33339.83 341.45 2350.78 37.39 2011-06-08 05:08:24.000 159 33339.84 341.43 2350.74 37.39 2011-06-08 05:08:25.000 159 33339.83 341.44 2350.80 37.39 2011-06-08 05:08:26.000 159 33339.79 341.44 2350.80 37.39 2011-06-08 05:08:27.000 159 33339.79 341.40 2350.72 37.39 2011-06-08 05:08:28.000 159 33339.80 341.44 2350.78 37.39 2011-06-08 05:08:29.000 159 33339.83 341.39 2350.78 37.39 2011-06-08 05:08:30.000 159 33339.79 341.38 2350.68 37.39 2011-06-08 05:08:31.000 159 33339.91 341.39 2350.87 37.39 2011-06-08 05:08:32.000 159 33339.83 341.36 2350.78 37.39 2011-06-08 05:08:33.000 159 33339.84 341.36 2350.78 37.39 2011-06-08 05:08:34.000 159 33339.90 341.39 2350.77 37.39 2011-06-08 05:08:35.000 159 33339.81 341.39 2350.74 37.39 2011-06-08 05:08:36.000 159 33339.81 341.36 2350.74 37.39 2011-06-08 05:08:37.000 159 33339.83 341.35 2350.76 37.39 2011-06-08 05:08:38.000 159 33339.86 341.35 2350.76 37.39 2011-06-08 05:08:39.000 159 33339.75 341.35 2350.79 37.39 2011-06-08 05:08:40.000 159 33339.76 341.33 2350.76 37.39 2011-06-08 05:08:41.000 159 33339.75 341.33 2350.79 37.39 2011-06-08 05:08:42.000 159 33339.79 341.34 2350.80 37.39 2011-06-08 05:08:43.000 159 33339.79 341.36 2350.74 37.39 2011-06-08 05:08:44.000 159 33339.86 341.35 2350.81 37.39 2011-06-08 05:08:45.000 159 33339.82 341.35 2350.71 37.39 2011-06-08 05:08:46.000 159 33339.79 341.35 2350.77 37.39 2011-06-08 05:08:47.000 159 33339.74 341.33 2350.72 37.39 2011-06-08 05:08:48.000 159 33339.76 341.32 2350.76 37.39 2011-06-08 05:08:49.000 159 33339.76 341.35 2350.79 37.39 2011-06-08 05:08:50.000 159 33339.79 341.33 2350.82 37.39 2011-06-08 05:08:51.000 159 33339.72 341.34 2350.77 37.39 2011-06-08 05:08:52.000 159 33339.69 341.33 2350.75 37.39 2011-06-08 05:08:53.000 159 33339.77 341.37 2350.78 37.39 2011-06-08 05:08:54.000 159 33339.83 341.35 2350.82 37.39 2011-06-08 05:08:55.000 159 33339.67 341.29 2350.80 37.39 2011-06-08 05:08:56.000 159 33339.63 341.36 2350.82 37.39 2011-06-08 05:08:57.000 159 33339.64 341.36 2350.77 37.39 2011-06-08 05:08:58.000 159 33339.68 341.34 2350.77 37.39 2011-06-08 05:08:59.000 159 33339.59 341.36 2350.82 37.39 2011-06-08 05:09:00.000 159 33339.70 341.39 2350.90 37.39 2011-06-08 05:09:01.000 159 33339.58 341.35 2350.80 37.39 2011-06-08 05:09:02.000 159 33339.74 341.33 2350.74 37.39 2011-06-08 05:09:03.000 159 33339.56 341.33 2350.77 37.39 2011-06-08 05:09:04.000 159 33339.61 341.33 2350.84 37.39 2011-06-08 05:09:05.000 159 33339.64 341.31 2350.81 37.39 2011-06-08 05:09:06.000 159 33339.54 341.32 2350.69 37.39 2011-06-08 05:09:07.000 159 33339.58 341.33 2350.75 37.39 2011-06-08 05:09:08.000 159 33339.63 341.34 2350.80 37.39 2011-06-08 05:09:09.000 159 33339.56 341.33 2350.73 37.39 2011-06-08 05:09:10.000 159 33339.64 341.31 2350.83 37.39 2011-06-08 05:09:11.000 159 33339.62 341.30 2350.73 37.39 2011-06-08 05:09:12.000 159 33339.64 341.31 2350.87 37.39 2011-06-08 05:09:13.000 159 33339.63 341.31 2350.78 37.39 2011-06-08 05:09:14.000 159 33339.65 341.30 2350.80 37.39 2011-06-08 05:09:15.000 159 33339.59 341.33 2350.78 37.39 2011-06-08 05:09:16.000 159 33339.63 341.33 2350.77 37.39 2011-06-08 05:09:17.000 159 33339.66 341.33 2350.78 37.39 2011-06-08 05:09:18.000 159 33339.66 341.30 2350.72 37.39 2011-06-08 05:09:19.000 159 33339.69 341.25 2350.85 37.39 2011-06-08 05:09:20.000 159 33339.69 341.25 2350.84 37.39 2011-06-08 05:09:21.000 159 33339.66 341.28 2350.82 37.39 2011-06-08 05:09:22.000 159 33339.69 341.33 2350.78 37.39 2011-06-08 05:09:23.000 159 33339.64 341.31 2350.76 37.39 2011-06-08 05:09:24.000 159 33339.63 341.28 2350.79 37.39 2011-06-08 05:09:25.000 159 33339.73 341.29 2350.83 37.39 2011-06-08 05:09:26.000 159 33339.67 341.31 2350.73 37.39 2011-06-08 05:09:27.000 159 33339.59 341.32 2350.72 37.39 2011-06-08 05:09:28.000 159 33339.65 341.32 2350.79 37.39 2011-06-08 05:09:29.000 159 33339.63 341.37 2350.78 37.39 2011-06-08 05:09:30.000 159 33339.67 341.32 2350.77 37.39 2011-06-08 05:09:31.000 159 33339.63 341.35 2350.77 37.39 2011-06-08 05:09:32.000 159 33339.69 341.33 2350.76 37.39 2011-06-08 05:09:33.000 159 33339.51 341.31 2350.71 37.39 2011-06-08 05:09:34.000 159 33339.55 341.36 2350.83 37.39 2011-06-08 05:09:35.000 159 33339.61 341.34 2350.81 37.39 2011-06-08 05:09:36.000 159 33339.45 341.32 2350.83 37.39 2011-06-08 05:09:37.000 159 33339.54 341.35 2350.84 37.39 2011-06-08 05:09:38.000 159 33339.38 341.38 2350.80 37.39 2011-06-08 05:09:39.000 159 33339.40 341.34 2350.86 37.39 2011-06-08 05:09:40.000 159 33339.44 341.36 2350.78 37.39 2011-06-08 05:09:41.000 159 33339.46 341.37 2350.80 37.39 2011-06-08 05:09:42.000 159 33339.48 341.38 2350.91 37.39 2011-06-08 05:09:43.000 159 33339.45 341.39 2350.78 37.39 2011-06-08 05:09:44.000 159 33339.33 341.38 2350.77 37.39 2011-06-08 05:09:45.000 159 33339.38 341.38 2350.78 37.39 2011-06-08 05:09:46.000 159 33339.30 341.36 2350.84 37.39 2011-06-08 05:09:47.000 159 33339.36 341.38 2350.78 37.39 2011-06-08 05:09:48.000 159 33339.35 341.36 2350.79 37.39 2011-06-08 05:09:49.000 159 33339.40 341.33 2350.87 37.39 2011-06-08 05:09:50.000 159 33339.41 341.36 2350.92 37.39 2011-06-08 05:09:51.000 159 33339.31 341.36 2350.83 37.39 2011-06-08 05:09:52.000 159 33339.33 341.35 2350.86 37.39 2011-06-08 05:09:53.000 159 33339.41 341.31 2350.92 37.39 2011-06-08 05:09:54.000 159 33339.45 341.30 2350.77 37.39 2011-06-08 05:09:55.000 159 33339.42 341.32 2350.76 37.39 2011-06-08 05:09:56.000 159 33339.34 341.34 2350.95 37.39 2011-06-08 05:09:57.000 159 33339.34 341.30 2350.91 37.39 2011-06-08 05:09:58.000 159 33339.47 341.31 2350.86 37.39 2011-06-08 05:09:59.000 159 33339.39 341.26 2350.92 37.39 2011-06-08 05:10:00.000 159 33339.33 341.29 2350.78 37.39 2011-06-08 05:10:01.000 159 33339.39 341.30 2350.89 37.39 2011-06-08 05:10:02.000 159 33339.40 341.30 2350.79 37.39 2011-06-08 05:10:03.000 159 33339.25 341.28 2350.81 37.39 2011-06-08 05:10:04.000 159 33339.27 341.29 2350.80 37.39 2011-06-08 05:10:05.000 159 33339.31 341.26 2350.82 37.39 2011-06-08 05:10:06.000 159 33339.27 341.25 2350.86 37.39 2011-06-08 05:10:07.000 159 33339.24 341.28 2350.88 37.39 2011-06-08 05:10:08.000 159 33339.20 341.27 2350.94 37.39 2011-06-08 05:10:09.000 159 33339.21 341.25 2350.87 37.39 2011-06-08 05:10:10.000 159 33339.18 341.29 2350.86 37.39 2011-06-08 05:10:11.000 159 33339.33 341.27 2350.73 37.39 2011-06-08 05:10:12.000 159 33339.23 341.29 2350.84 37.39 2011-06-08 05:10:13.000 159 33339.25 341.25 2350.87 37.39 2011-06-08 05:10:14.000 159 33339.20 341.25 2350.93 37.39 2011-06-08 05:10:15.000 159 33339.21 341.23 2350.87 37.39 2011-06-08 05:10:16.000 159 33339.24 341.28 2350.89 37.39 2011-06-08 05:10:17.000 159 33339.33 341.19 2350.84 37.39 2011-06-08 05:10:18.000 159 33339.35 341.21 2350.90 37.39 2011-06-08 05:10:19.000 159 33339.33 341.22 2350.87 37.39 2011-06-08 05:10:20.000 159 33339.34 341.20 2350.83 37.39 2011-06-08 05:10:21.000 159 33339.30 341.23 2350.89 37.39 2011-06-08 05:10:22.000 159 33339.32 341.22 2350.84 37.39 2011-06-08 05:10:23.000 159 33339.39 341.19 2350.80 37.39 2011-06-08 05:10:24.000 159 33339.33 341.20 2350.85 37.39 2011-06-08 05:10:25.000 159 33339.27 341.18 2350.89 37.39 2011-06-08 05:10:26.000 159 33339.36 341.22 2350.84 37.39 2011-06-08 05:10:27.000 159 33339.33 341.22 2350.82 37.39 2011-06-08 05:10:28.000 159 33339.32 341.19 2350.83 37.39 2011-06-08 05:10:29.000 159 33339.32 341.20 2350.78 37.39 2011-06-08 05:10:30.000 159 33339.31 341.20 2350.85 37.39 2011-06-08 05:10:31.000 159 33339.20 341.23 2350.83 37.39 2011-06-08 05:10:32.000 159 33339.29 341.20 2350.87 37.39 2011-06-08 05:10:33.000 159 33339.34 341.17 2350.88 37.39 2011-06-08 05:10:34.000 159 33339.29 341.17 2350.83 37.39 2011-06-08 05:10:35.000 159 33339.34 341.19 2350.80 37.39 2011-06-08 05:10:36.000 159 33339.25 341.18 2350.76 37.39 2011-06-08 05:10:37.000 159 33339.35 341.17 2350.87 37.39 2011-06-08 05:10:38.000 159 33339.19 341.16 2350.87 37.39 2011-06-08 05:10:39.000 159 33339.21 341.15 2350.90 37.39 2011-06-08 05:10:40.000 159 33339.18 341.14 2350.82 37.39 2011-06-08 05:10:41.000 159 33339.25 341.17 2350.87 37.39 2011-06-08 05:10:42.000 159 33339.21 341.17 2350.76 37.39 2011-06-08 05:10:43.000 159 33339.17 341.18 2350.88 37.39 2011-06-08 05:10:44.000 159 33339.20 341.17 2350.87 37.39 2011-06-08 05:10:45.000 159 33339.20 341.14 2350.81 37.39 2011-06-08 05:10:46.000 159 33339.24 341.16 2350.83 37.39 2011-06-08 05:10:47.000 159 33339.25 341.17 2350.87 37.39 2011-06-08 05:10:48.000 159 33339.15 341.18 2350.80 37.39 2011-06-08 05:10:49.000 159 33339.18 341.11 2350.83 37.39 2011-06-08 05:10:50.000 159 33339.17 341.18 2350.82 37.39 2011-06-08 05:10:51.000 159 33339.23 341.15 2350.89 37.39 2011-06-08 05:10:52.000 159 33339.14 341.17 2350.90 37.39 2011-06-08 05:10:53.000 159 33339.16 341.14 2350.84 37.39 2011-06-08 05:10:54.000 159 33339.21 341.19 2350.88 37.39 2011-06-08 05:10:55.000 159 33339.15 341.15 2350.89 37.39 2011-06-08 05:10:56.000 159 33339.22 341.17 2350.90 37.39 2011-06-08 05:10:57.000 159 33339.17 341.14 2350.82 37.39 2011-06-08 05:10:58.000 159 33339.09 341.12 2350.80 37.39 2011-06-08 05:10:59.000 159 33339.16 341.17 2350.82 37.39 2011-06-08 05:11:00.000 159 33339.16 341.14 2350.83 37.39 2011-06-08 05:11:01.000 159 33339.11 341.09 2350.84 37.39 2011-06-08 05:11:02.000 159 33339.09 341.17 2350.81 37.39 2011-06-08 05:11:03.000 159 33339.07 341.16 2350.88 37.39 2011-06-08 05:11:04.000 159 33339.15 341.16 2350.89 37.39 2011-06-08 05:11:05.000 159 33339.12 341.14 2350.82 37.39 2011-06-08 05:11:06.000 159 33339.10 341.11 2350.93 37.39 2011-06-08 05:11:07.000 159 33339.15 341.11 2350.81 37.39 2011-06-08 05:11:08.000 159 33339.13 341.16 2350.85 37.39 2011-06-08 05:11:09.000 159 33339.15 341.15 2350.83 37.39 2011-06-08 05:11:10.000 159 33339.12 341.14 2350.82 37.39 2011-06-08 05:11:11.000 159 33339.15 341.11 2350.86 37.39 2011-06-08 05:11:12.000 159 33339.14 341.10 2350.81 37.39 2011-06-08 05:11:13.000 159 33339.06 341.11 2350.93 37.39 2011-06-08 05:11:14.000 159 33339.06 341.10 2350.84 37.39 2011-06-08 05:11:15.000 159 33339.18 341.17 2350.88 37.39 2011-06-08 05:11:16.000 159 33339.09 341.14 2350.89 37.39 2011-06-08 05:11:17.000 159 33339.21 341.12 2350.87 37.39 2011-06-08 05:11:18.000 159 33339.13 341.10 2350.86 37.39 2011-06-08 05:11:19.000 159 33339.09 341.12 2350.82 37.39 2011-06-08 05:11:20.000 159 33339.11 341.16 2350.90 37.39 2011-06-08 05:11:21.000 159 33339.17 341.11 2350.83 37.39 2011-06-08 05:11:22.000 159 33339.11 341.10 2350.83 37.39 2011-06-08 05:11:23.000 159 33339.21 341.12 2350.89 37.39 2011-06-08 05:11:24.000 159 33339.08 341.12 2350.89 37.39 2011-06-08 05:11:25.000 159 33339.25 341.12 2350.81 37.39 2011-06-08 05:11:26.000 159 33339.05 341.10 2350.79 37.39 2011-06-08 05:11:27.000 159 33339.12 341.12 2350.92 37.39 2011-06-08 05:11:28.000 159 33339.04 341.08 2350.87 37.39 2011-06-08 05:11:29.000 159 33339.06 341.06 2350.84 37.39 2011-06-08 05:11:30.000 159 33339.02 341.09 2350.86 37.39 2011-06-08 05:11:31.000 159 33339.04 341.07 2350.79 37.39 2011-06-08 05:11:32.000 159 33339.09 341.09 2350.78 37.39 2011-06-08 05:11:33.000 159 33338.89 341.07 2350.90 37.39 2011-06-08 05:11:34.000 159 33338.96 341.06 2350.87 37.39 2011-06-08 05:11:35.000 159 33339.02 341.09 2350.82 37.39 2011-06-08 05:11:36.000 159 33338.93 341.07 2350.78 37.39 2011-06-08 05:11:37.000 159 33338.93 341.06 2350.89 37.39 2011-06-08 05:11:38.000 159 33338.85 341.13 2350.90 37.39 2011-06-08 05:11:39.000 159 33338.88 341.08 2350.90 37.39 2011-06-08 05:11:40.000 159 33338.88 341.08 2350.84 37.39 2011-06-08 05:11:41.000 159 33338.88 341.06 2350.86 37.39 2011-06-08 05:11:42.000 159 33338.88 341.07 2350.88 37.39 2011-06-08 05:11:43.000 159 33338.85 341.09 2350.86 37.39 2011-06-08 05:11:44.000 159 33338.99 341.05 2350.99 37.39 2011-06-08 05:11:45.000 159 33338.87 341.07 2350.84 37.39 2011-06-08 05:11:46.000 159 33338.83 341.07 2350.88 37.39 2011-06-08 05:11:47.000 159 33338.89 341.04 2350.93 37.39 2011-06-08 05:11:48.000 159 33338.93 341.07 2350.86 37.39 2011-06-08 05:11:49.000 159 33338.94 341.07 2350.91 37.39 2011-06-08 05:11:50.000 159 33338.89 341.05 2350.93 37.39 2011-06-08 05:11:51.000 159 33338.96 341.03 2350.94 37.39 2011-06-08 05:11:52.000 159 33338.91 341.01 2350.84 37.39 2011-06-08 05:11:53.000 159 33338.91 341.03 2350.93 37.39 2011-06-08 05:11:54.000 159 33339.01 341.03 2350.84 37.39 2011-06-08 05:11:55.000 159 33338.96 341.09 2350.85 37.39 2011-06-08 05:11:56.000 159 33339.02 341.03 2350.93 37.39 2011-06-08 05:11:57.000 159 33338.99 341.03 2350.90 37.39 2011-06-08 05:11:58.000 159 33339.04 341.02 2350.85 37.39 2011-06-08 05:11:59.000 159 33338.99 341.02 2350.83 37.39 2011-06-08 05:12:00.000 159 33339.00 340.99 2350.95 37.39 2011-06-08 05:12:01.000 159 33339.01 341.00 2350.82 37.39 2011-06-08 05:12:02.000 159 33339.10 341.04 2350.84 37.39 2011-06-08 05:12:03.000 159 33338.98 340.97 2350.87 37.39 2011-06-08 05:12:04.000 159 33339.01 341.00 2350.87 37.39 2011-06-08 05:12:05.000 159 33339.03 340.99 2350.89 37.39 2011-06-08 05:12:06.000 159 33339.02 340.94 2350.91 37.39 2011-06-08 05:12:07.000 159 33338.98 340.96 2350.77 37.39 2011-06-08 05:12:08.000 159 33338.99 340.95 2350.90 37.39 2011-06-08 05:12:09.000 159 33338.96 340.95 2350.77 37.39 2011-06-08 05:12:10.000 159 33338.88 340.94 2350.82 37.39 2011-06-08 05:12:11.000 159 33338.96 340.92 2350.78 37.39 2011-06-08 05:12:12.000 159 33338.93 340.98 2350.79 37.39 2011-06-08 05:12:13.000 159 33339.10 340.95 2350.76 37.39 2011-06-08 05:12:14.000 159 33338.87 340.92 2350.74 37.39 2011-06-08 05:12:15.000 159 33338.93 340.92 2350.80 37.39 2011-06-08 05:12:16.000 159 33338.89 340.90 2350.80 37.39 2011-06-08 05:12:17.000 159 33338.90 340.93 2350.76 37.39 2011-06-08 05:12:18.000 159 33338.93 340.92 2350.72 37.39 2011-06-08 05:12:19.000 159 33338.88 340.92 2350.84 37.39 2011-06-08 05:12:20.000 159 33338.91 340.91 2350.86 37.39 2011-06-08 05:12:21.000 159 33338.92 340.92 2350.82 37.39 2011-06-08 05:12:22.000 159 33338.85 340.93 2350.77 37.39 2011-06-08 05:12:23.000 159 33338.79 340.94 2350.83 37.39 2011-06-08 05:12:24.000 159 33338.79 340.94 2350.83 37.39 2011-06-08 05:12:25.000 159 33338.84 340.96 2350.84 37.39 2011-06-08 05:12:26.000 159 33338.83 340.89 2350.86 37.39 2011-06-08 05:12:27.000 159 33338.74 340.93 2350.87 37.39 2011-06-08 05:12:28.000 159 33338.81 340.92 2350.78 37.39 2011-06-08 05:12:29.000 159 33338.73 340.92 2350.87 37.39 2011-06-08 05:12:30.000 159 33338.68 340.87 2350.89 37.39 2011-06-08 05:12:31.000 159 33338.64 340.92 2350.84 37.39 2011-06-08 05:12:32.000 159 33338.60 340.90 2350.90 37.39 2011-06-08 05:12:33.000 159 33338.68 340.88 2350.87 37.39 2011-06-08 05:12:34.000 159 33338.64 340.89 2350.89 37.39 2011-06-08 05:12:35.000 159 33338.56 340.88 2350.92 37.39 2011-06-08 05:12:36.000 159 33338.58 340.86 2350.86 37.39 2011-06-08 05:12:37.000 159 33338.52 340.81 2350.96 37.39 2011-06-08 05:12:38.000 159 33338.68 340.81 2350.92 37.39 2011-06-08 05:12:39.000 159 33338.70 340.86 2350.83 37.39 2011-06-08 05:12:40.000 159 33338.64 340.81 2350.85 37.39 2011-06-08 05:12:41.000 159 33338.63 340.81 2350.89 37.39 2011-06-08 05:12:42.000 159 33338.68 340.81 2350.82 37.39 2011-06-08 05:12:43.000 159 33338.63 340.80 2350.89 37.39 2011-06-08 05:12:44.000 159 33338.67 340.75 2350.86 37.39 2011-06-08 05:12:45.000 159 33338.71 340.77 2350.83 37.39 2011-06-08 05:12:46.000 159 33338.65 340.75 2350.90 37.39 2011-06-08 05:12:47.000 159 33338.70 340.73 2350.87 37.39 2011-06-08 05:12:48.000 159 33338.70 340.69 2350.83 37.39 2011-06-08 05:12:49.000 159 33338.68 340.74 2350.82 37.39 2011-06-08 05:12:50.000 159 33338.78 340.75 2350.90 37.39 2011-06-08 05:12:51.000 159 33338.62 340.75 2350.78 37.39 2011-06-08 05:12:52.000 159 33338.72 340.70 2350.82 37.39 2011-06-08 05:12:53.000 159 33338.82 340.74 2350.82 37.39 2011-06-08 05:12:54.000 159 33338.73 340.71 2350.83 37.39 2011-06-08 05:12:55.000 159 33338.67 340.70 2350.87 37.39 2011-06-08 05:12:56.000 159 33338.75 340.69 2350.89 37.39 2011-06-08 05:12:57.000 159 33338.82 340.65 2350.85 37.39 2011-06-08 05:12:58.000 159 33338.68 340.61 2350.80 37.39 2011-06-08 05:12:59.000 159 33338.74 340.59 2350.87 37.39 2011-06-08 05:13:00.000 159 33338.79 340.68 2350.82 37.39 2011-06-08 05:13:01.000 159 33338.75 340.69 2350.83 37.39 2011-06-08 05:13:02.000 159 33338.79 340.68 2350.80 37.39 2011-06-08 05:13:03.000 159 33338.73 340.65 2350.77 37.39 2011-06-08 05:13:04.000 159 33338.73 340.63 2350.75 37.39 2011-06-08 05:13:05.000 159 33338.74 340.69 2350.82 37.39 2011-06-08 05:13:06.000 159 33338.73 340.73 2350.80 37.39 2011-06-08 05:13:07.000 159 33338.68 340.64 2350.86 37.39 2011-06-08 05:13:08.000 159 33338.74 340.67 2350.86 37.39 2011-06-08 05:13:09.000 159 33338.73 340.67 2350.76 37.39 2011-06-08 05:13:10.000 159 33338.60 340.65 2350.81 37.39 2011-06-08 05:13:11.000 159 33338.58 340.65 2350.74 37.39 2011-06-08 05:13:12.000 159 33338.67 340.68 2350.86 37.39 2011-06-08 05:13:13.000 159 33338.62 340.65 2350.87 37.39 2011-06-08 05:13:14.000 159 33338.54 340.67 2350.82 37.39 2011-06-08 05:13:15.000 159 33338.61 340.69 2350.80 37.39 2011-06-08 05:13:16.000 159 33338.61 340.70 2350.80 37.39 2011-06-08 05:13:17.000 159 33338.57 340.73 2350.84 37.39 2011-06-08 05:13:18.000 159 33338.53 340.65 2350.82 37.39 2011-06-08 05:13:19.000 159 33338.61 340.66 2350.89 37.39 2011-06-08 05:13:20.000 159 33338.53 340.69 2350.88 37.39 2011-06-08 05:13:21.000 159 33338.52 340.67 2350.87 37.39 2011-06-08 05:13:22.000 159 33338.53 340.69 2350.89 37.39 2011-06-08 05:13:23.000 159 33338.64 340.67 2350.87 37.39 2011-06-08 05:13:24.000 159 33338.57 340.66 2350.84 37.39 2011-06-08 05:13:25.000 159 33338.51 340.69 2350.83 37.39 2011-06-08 05:13:26.000 159 33338.58 340.67 2350.81 37.39 2011-06-08 05:13:27.000 159 33338.56 340.67 2350.81 37.39 2011-06-08 05:13:28.000 159 33338.52 340.65 2350.78 37.39 2011-06-08 05:13:29.000 159 33338.58 340.71 2350.90 37.39 2011-06-08 05:13:30.000 159 33338.60 340.67 2350.89 37.39 2011-06-08 05:13:31.000 159 33338.61 340.65 2350.89 37.39 2011-06-08 05:13:32.000 159 33338.54 340.68 2350.79 37.39 2011-06-08 05:13:33.000 159 33338.63 340.68 2350.82 37.39 2011-06-08 05:13:34.000 159 33338.60 340.62 2350.75 37.39 2011-06-08 05:13:35.000 159 33338.67 340.67 2350.83 37.39 2011-06-08 05:13:36.000 159 33338.72 340.64 2350.87 37.39 2011-06-08 05:13:37.000 159 33338.61 340.61 2350.91 37.39 2011-06-08 05:13:38.000 159 33338.59 340.65 2350.83 37.39 2011-06-08 05:13:39.000 159 33338.64 340.63 2350.91 37.39 2011-06-08 05:13:40.000 159 33338.65 340.64 2350.83 37.39 2011-06-08 05:13:41.000 159 33338.67 340.65 2350.89 37.39 2011-06-08 05:13:42.000 159 33338.65 340.66 2350.83 37.39 2011-06-08 05:13:43.000 159 33338.68 340.65 2350.72 37.39 2011-06-08 05:13:44.000 159 33338.66 340.67 2350.83 37.39 2011-06-08 05:13:45.000 159 33338.63 340.66 2350.95 37.39 2011-06-08 05:13:46.000 159 33338.66 340.68 2350.83 37.39 2011-06-08 05:13:47.000 159 33338.69 340.67 2350.83 37.39 2011-06-08 05:13:48.000 159 33338.57 340.63 2350.86 37.39 2011-06-08 05:13:49.000 159 33338.67 340.65 2350.88 37.39 2011-06-08 05:13:50.000 159 33338.62 340.69 2350.84 37.39 2011-06-08 05:13:51.000 159 33338.59 340.67 2350.89 37.39 2011-06-08 05:13:52.000 159 33338.62 340.66 2350.88 37.39 2011-06-08 05:13:53.000 159 33338.56 340.71 2350.77 37.39 2011-06-08 05:13:54.000 159 33338.55 340.72 2350.93 37.39 2011-06-08 05:13:55.000 159 33338.56 340.71 2350.87 37.39 2011-06-08 05:13:56.000 159 33338.57 340.70 2350.92 37.39 2011-06-08 05:13:57.000 159 33338.52 340.68 2350.79 37.39 2011-06-08 05:13:58.000 159 33338.47 340.68 2350.86 37.39 2011-06-08 05:13:59.000 159 33338.51 340.69 2350.87 37.39 2011-06-08 05:14:00.000 159 33338.51 340.66 2350.84 37.39 2011-06-08 05:14:01.000 159 33338.46 340.71 2350.92 37.39 2011-06-08 05:14:02.000 159 33338.57 340.67 2350.87 37.39 2011-06-08 05:14:03.000 159 33338.60 340.71 2350.88 37.39 2011-06-08 05:14:04.000 159 33338.58 340.67 2350.83 37.39 2011-06-08 05:14:05.000 159 33338.55 340.70 2350.87 37.39 2011-06-08 05:14:06.000 159 33338.57 340.66 2350.87 37.39 2011-06-08 05:14:07.000 159 33338.54 340.66 2350.84 37.39 2011-06-08 05:14:08.000 159 33338.59 340.67 2350.78 37.39 2011-06-08 05:14:09.000 159 33338.48 340.64 2350.87 37.39 2011-06-08 05:14:10.000 159 33338.51 340.65 2350.88 37.39 2011-06-08 05:14:11.000 159 33338.68 340.67 2350.90 37.39 2011-06-08 05:14:12.000 159 33338.55 340.67 2350.95 37.39 2011-06-08 05:14:13.000 159 33338.53 340.66 2350.90 37.39 2011-06-08 05:14:14.000 159 33338.51 340.66 2350.93 37.39 2011-06-08 05:14:15.000 159 33338.57 340.64 2350.93 37.39 2011-06-08 05:14:16.000 159 33338.54 340.66 2350.90 37.39 2011-06-08 05:14:17.000 159 33338.58 340.66 2350.96 37.39 2011-06-08 05:14:18.000 159 33338.51 340.64 2350.87 37.39 2011-06-08 05:14:19.000 159 33338.52 340.68 2350.93 37.39 2011-06-08 05:14:20.000 159 33338.62 340.64 2350.94 37.39 2011-06-08 05:14:21.000 159 33338.55 340.68 2350.88 37.39 2011-06-08 05:14:22.000 159 33338.52 340.68 2350.92 37.39 2011-06-08 05:14:23.000 159 33338.53 340.68 2350.91 37.39 2011-06-08 05:14:24.000 159 33338.50 340.69 2350.94 37.39 2011-06-08 05:14:25.000 159 33338.48 340.63 2350.87 37.39 2011-06-08 05:14:26.000 159 33338.53 340.66 2350.94 37.39 2011-06-08 05:14:27.000 159 33338.50 340.69 2350.90 37.39 2011-06-08 05:14:28.000 159 33338.48 340.71 2350.88 37.39 2011-06-08 05:14:29.000 159 33338.52 340.66 2350.90 37.39 2011-06-08 05:14:30.000 159 33338.54 340.67 2350.98 37.39 2011-06-08 05:14:31.000 159 33338.45 340.72 2350.92 37.39 2011-06-08 05:14:32.000 159 33338.49 340.73 2350.96 37.39 2011-06-08 05:14:33.000 159 33338.60 340.69 2350.91 37.39 2011-06-08 05:14:34.000 159 33338.43 340.70 2350.95 37.39 2011-06-08 05:14:35.000 159 33338.46 340.67 2351.00 37.39 2011-06-08 05:14:36.000 159 33338.40 340.68 2350.92 37.39 2011-06-08 05:14:37.000 159 33338.54 340.70 2350.98 37.39 2011-06-08 05:14:38.000 159 33338.28 340.69 2350.90 37.39 2011-06-08 05:14:39.000 159 33338.45 340.65 2351.01 37.39 2011-06-08 05:14:40.000 159 33338.36 340.65 2351.05 37.39 2011-06-08 05:14:41.000 159 33338.54 340.72 2350.98 37.39 2011-06-08 05:14:42.000 159 33338.43 340.67 2351.01 37.39 2011-06-08 05:14:43.000 159 33338.37 340.67 2350.92 37.39 2011-06-08 05:14:44.000 159 33338.35 340.71 2350.97 37.39 2011-06-08 05:14:45.000 159 33338.57 340.63 2351.02 37.39 2011-06-08 05:14:46.000 159 33338.42 340.64 2351.01 37.39 2011-06-08 05:14:47.000 159 33338.50 340.65 2350.96 37.39 2011-06-08 05:14:48.000 159 33338.52 340.68 2350.92 37.39 2011-06-08 05:14:49.000 159 33338.50 340.69 2350.95 37.39 2011-06-08 05:14:50.000 159 33338.47 340.65 2351.02 37.39 2011-06-08 05:14:51.000 159 33338.52 340.64 2351.05 37.39 2011-06-08 05:14:52.000 159 33338.52 340.65 2351.06 37.39 2011-06-08 05:14:53.000 159 33338.45 340.64 2351.08 37.39 2011-06-08 05:14:54.000 159 33338.51 340.67 2351.02 37.39 2011-06-08 05:14:55.000 159 33338.56 340.68 2350.98 37.39 2011-06-08 05:14:56.000 159 33338.49 340.65 2351.07 37.39 2011-06-08 05:14:57.000 159 33338.48 340.71 2350.91 37.39 2011-06-08 05:14:58.000 159 33338.55 340.66 2350.93 37.39 2011-06-08 05:14:59.000 159 33338.54 340.70 2351.05 37.39 2011-06-08 05:15:00.000 159 33338.57 340.74 2350.98 37.39 2011-06-08 05:15:01.000 159 33338.46 340.75 2351.06 37.39 2011-06-08 05:15:02.000 159 33338.57 340.71 2350.96 37.39 2011-06-08 05:15:03.000 159 33338.54 340.70 2350.89 37.39 2011-06-08 05:15:04.000 159 33338.54 340.68 2350.96 37.39 2011-06-08 05:15:05.000 159 33338.52 340.70 2350.94 37.39 2011-06-08 05:15:06.000 159 33338.54 340.78 2350.99 37.39 2011-06-08 05:15:07.000 159 33338.59 340.72 2350.97 37.39 2011-06-08 05:15:08.000 159 33338.49 340.73 2350.99 37.39 2011-06-08 05:15:09.000 159 33338.29 340.71 2350.98 37.39 2011-06-08 05:15:10.000 159 33338.37 340.71 2351.02 37.39 2011-06-08 05:15:11.000 159 33338.28 340.71 2350.93 37.39 2011-06-08 05:15:12.000 159 33338.36 340.73 2350.93 37.39 2011-06-08 05:15:13.000 159 33338.32 340.73 2350.98 37.39 2011-06-08 05:15:14.000 159 33338.32 340.72 2351.00 37.39 2011-06-08 05:15:15.000 159 33338.35 340.71 2350.99 37.39 2011-06-08 05:15:16.000 159 33338.29 340.73 2350.99 37.39 2011-06-08 05:15:17.000 159 33338.29 340.76 2351.01 37.39 2011-06-08 05:15:18.000 159 33338.30 340.72 2351.00 37.39 2011-06-08 05:15:19.000 159 33338.36 340.72 2351.02 37.39 2011-06-08 05:15:20.000 159 33338.20 340.71 2351.02 37.39 2011-06-08 05:15:21.000 159 33338.39 340.75 2350.98 37.39 2011-06-08 05:15:22.000 159 33338.33 340.74 2350.97 37.39 2011-06-08 05:15:23.000 159 33338.30 340.77 2351.01 37.39 2011-06-08 05:15:24.000 159 33338.29 340.74 2351.10 37.39 2011-06-08 05:15:25.000 159 33338.23 340.75 2350.95 37.39 2011-06-08 05:15:26.000 159 33338.28 340.74 2351.08 37.39 2011-06-08 05:15:27.000 159 33338.38 340.71 2351.07 37.39 2011-06-08 05:15:28.000 159 33338.33 340.67 2351.01 37.39 2011-06-08 05:15:29.000 159 33338.36 340.75 2351.05 37.39 2011-06-08 05:15:30.000 159 33338.42 340.71 2351.08 37.39 2011-06-08 05:15:31.000 159 33338.28 340.75 2351.03 37.39 2011-06-08 05:15:32.000 159 33338.25 340.72 2351.10 37.39 2011-06-08 05:15:33.000 159 33338.43 340.67 2351.04 37.39 2011-06-08 05:15:34.000 159 33338.34 340.68 2350.99 37.39 2011-06-08 05:15:35.000 159 33338.37 340.71 2351.05 37.39 2011-06-08 05:15:36.000 159 33338.37 340.72 2351.11 37.39 2011-06-08 05:15:37.000 159 33338.30 340.70 2351.07 37.39 2011-06-08 05:15:38.000 159 33338.46 340.73 2351.05 37.39 2011-06-08 05:15:39.000 159 33338.43 340.71 2350.97 37.39 2011-06-08 05:15:40.000 159 33338.41 340.71 2351.03 37.39 2011-06-08 05:15:41.000 159 33338.43 340.72 2351.11 37.39 2011-06-08 05:15:42.000 159 33338.41 340.70 2351.07 37.39 2011-06-08 05:15:43.000 159 33338.37 340.70 2351.03 37.39 2011-06-08 05:15:44.000 159 33338.43 340.69 2351.01 37.39 2011-06-08 05:15:45.000 159 33338.47 340.73 2351.03 37.39 2011-06-08 05:15:46.000 159 33338.44 340.71 2351.01 37.39 2011-06-08 05:15:47.000 159 33338.37 340.63 2351.04 37.39 2011-06-08 05:15:48.000 159 33338.37 340.66 2351.01 37.39 2011-06-08 05:15:49.000 159 33338.45 340.69 2351.00 37.39 2011-06-08 05:15:50.000 159 33338.42 340.74 2351.07 37.39 2011-06-08 05:15:51.000 159 33338.36 340.70 2350.98 37.39 2011-06-08 05:15:52.000 159 33338.36 340.72 2350.94 37.39 2011-06-08 05:15:53.000 159 33338.37 340.69 2350.99 37.39 2011-06-08 05:15:54.000 159 33338.25 340.68 2351.07 37.39 2011-06-08 05:15:55.000 159 33338.39 340.78 2351.02 37.39 2011-06-08 05:15:56.000 159 33338.24 340.73 2351.05 37.39 2011-06-08 05:15:57.000 159 33338.29 340.71 2351.08 37.39 2011-06-08 05:15:58.000 159 33338.30 340.72 2350.98 37.39 2011-06-08 05:15:59.000 159 33338.37 340.75 2351.07 37.39 2011-06-08 05:16:00.000 159 33338.32 340.75 2350.96 37.39 2011-06-08 05:16:01.000 159 33338.25 340.73 2351.05 37.39 2011-06-08 05:16:02.000 159 33338.35 340.72 2351.14 37.39 2011-06-08 05:16:03.000 159 33338.27 340.75 2351.11 37.39 2011-06-08 05:16:04.000 159 33338.22 340.73 2351.08 37.39 2011-06-08 05:16:05.000 159 33338.25 340.76 2350.93 37.39 2011-06-08 05:16:06.000 159 33338.32 340.74 2351.00 37.39 2011-06-08 05:16:07.000 159 33338.34 340.75 2351.08 37.39 2011-06-08 05:16:08.000 159 33338.20 340.71 2351.10 37.39 2011-06-08 05:16:09.000 159 33338.23 340.74 2351.06 37.39 2011-06-08 05:16:10.000 159 33338.21 340.73 2351.07 37.39 2011-06-08 05:16:11.000 159 33338.22 340.76 2351.08 37.39 2011-06-08 05:16:12.000 159 33338.21 340.75 2351.09 37.39 2011-06-08 05:16:13.000 159 33338.29 340.75 2351.08 37.39 2011-06-08 05:16:14.000 159 33338.21 340.76 2351.09 37.39 2011-06-08 05:16:15.000 159 33338.34 340.75 2351.07 37.39 2011-06-08 05:16:16.000 159 33338.27 340.73 2351.07 37.39 2011-06-08 05:16:17.000 159 33338.25 340.76 2351.09 37.39 2011-06-08 05:16:18.000 159 33338.21 340.81 2351.02 37.39 2011-06-08 05:16:19.000 159 33338.15 340.75 2351.12 37.39 2011-06-08 05:16:20.000 159 33338.30 340.75 2351.14 37.39 2011-06-08 05:16:21.000 159 33338.19 340.80 2351.16 37.39 2011-06-08 05:16:22.000 159 33338.17 340.77 2351.06 37.39 2011-06-08 05:16:23.000 159 33338.23 340.81 2351.07 37.39 2011-06-08 05:16:24.000 159 33338.20 340.82 2351.08 37.39 2011-06-08 05:16:25.000 159 33338.19 340.81 2351.17 37.39 2011-06-08 05:16:26.000 159 33338.14 340.80 2351.18 37.39 2011-06-08 05:16:27.000 159 33338.14 340.80 2351.08 37.39 2011-06-08 05:16:28.000 159 33338.15 340.78 2351.11 37.39 2011-06-08 05:16:29.000 159 33338.11 340.83 2351.16 37.39 2011-06-08 05:16:30.000 159 33338.14 340.82 2351.17 37.39 2011-06-08 05:16:31.000 159 33338.13 340.78 2351.14 37.39 2011-06-08 05:16:32.000 159 33338.19 340.86 2351.07 37.39 2011-06-08 05:16:33.000 159 33338.11 340.87 2351.12 37.39 2011-06-08 05:16:34.000 159 33338.06 340.84 2351.14 37.39 2011-06-08 05:16:35.000 159 33338.08 340.81 2351.11 37.39 2011-06-08 05:16:36.000 159 33338.01 340.86 2351.18 37.39 2011-06-08 05:16:37.000 159 33337.97 340.84 2351.18 37.39 2011-06-08 05:16:38.000 159 33338.11 340.85 2351.15 37.39 2011-06-08 05:16:39.000 159 33338.03 340.81 2351.18 37.39 2011-06-08 05:16:40.000 159 33338.04 340.81 2351.18 37.39 2011-06-08 05:16:41.000 159 33338.12 340.83 2351.25 37.39 2011-06-08 05:16:42.000 159 33338.09 340.83 2351.18 37.39 2011-06-08 05:16:43.000 159 33337.97 340.83 2351.15 37.39 2011-06-08 05:16:44.000 159 33338.14 340.85 2351.16 37.39 2011-06-08 05:16:45.000 159 33338.18 340.79 2351.24 37.39 2011-06-08 05:16:46.000 159 33338.15 340.84 2351.14 37.39 2011-06-08 05:16:47.000 159 33338.20 340.78 2351.27 37.39 2011-06-08 05:16:48.000 159 33338.09 340.80 2351.22 37.39 2011-06-08 05:16:49.000 159 33338.05 340.79 2351.20 37.39 2011-06-08 05:16:50.000 159 33338.08 340.82 2351.15 37.39 2011-06-08 05:16:51.000 159 33338.12 340.82 2351.21 37.39 2011-06-08 05:16:52.000 159 33338.23 340.79 2351.22 37.39 2011-06-08 05:16:53.000 159 33338.17 340.80 2351.19 37.39 2011-06-08 05:16:54.000 159 33338.20 340.83 2351.19 37.39 2011-06-08 05:16:55.000 159 33338.06 340.79 2351.22 37.39 2011-06-08 05:16:56.000 159 33338.18 340.84 2351.25 37.39 2011-06-08 05:16:57.000 159 33338.14 340.85 2351.18 37.39 2011-06-08 05:16:58.000 159 33338.14 340.84 2351.18 37.39 2011-06-08 05:16:59.000 159 33338.22 340.84 2351.18 37.39 2011-06-08 05:17:00.000 159 33338.15 340.83 2351.20 37.39 2011-06-08 05:17:01.000 159 33338.13 340.83 2351.18 37.39 2011-06-08 05:17:02.000 159 33338.17 340.88 2351.20 37.39 2011-06-08 05:17:03.000 159 33338.22 340.89 2351.26 37.39 2011-06-08 05:17:04.000 159 33338.18 340.86 2351.20 37.39 2011-06-08 05:17:05.000 159 33338.12 340.87 2351.15 37.39 2011-06-08 05:17:06.000 159 33338.13 340.83 2351.18 37.39 2011-06-08 05:17:07.000 159 33338.17 340.87 2351.17 37.39 2011-06-08 05:17:08.000 159 33338.12 340.84 2351.05 37.39 2011-06-08 05:17:09.000 159 33338.24 340.88 2351.14 37.39 2011-06-08 05:17:10.000 159 33338.05 340.89 2351.13 37.39 2011-06-08 05:17:11.000 159 33338.15 340.82 2351.20 37.39 2011-06-08 05:17:12.000 159 33338.15 340.90 2351.17 37.39 2011-06-08 05:17:13.000 159 33338.07 340.87 2351.19 37.39 2011-06-08 05:17:14.000 159 33338.15 340.88 2351.30 37.39 2011-06-08 05:17:15.000 159 33338.12 340.92 2351.24 37.39 2011-06-08 05:17:16.000 159 33338.09 340.89 2351.21 37.39 2011-06-08 05:17:17.000 159 33338.17 340.90 2351.24 37.39 2011-06-08 05:17:18.000 159 33338.10 340.93 2351.26 37.39 2011-06-08 05:17:19.000 159 33338.24 340.90 2351.20 37.39 2011-06-08 05:17:20.000 159 33338.14 340.88 2351.25 37.39 2011-06-08 05:17:21.000 159 33338.10 340.86 2351.21 37.39 2011-06-08 05:17:22.000 159 33338.14 340.86 2351.19 37.39 2011-06-08 05:17:23.000 159 33338.18 340.89 2351.19 37.39 2011-06-08 05:17:24.000 159 33338.15 340.95 2351.20 37.39 2011-06-08 05:17:25.000 159 33338.21 340.92 2351.27 37.39 2011-06-08 05:17:26.000 159 33338.21 340.89 2351.25 37.39 2011-06-08 05:17:27.000 159 33338.22 340.93 2351.28 37.39 2011-06-08 05:17:28.000 159 33338.13 340.92 2351.28 37.39 2011-06-08 05:17:29.000 159 33338.11 340.93 2351.16 37.39 2011-06-08 05:17:30.000 159 33338.18 340.93 2351.19 37.39 2011-06-08 05:17:31.000 159 33338.23 340.96 2351.22 37.39 2011-06-08 05:17:32.000 159 33338.08 340.91 2351.24 37.39 2011-06-08 05:17:33.000 159 33338.08 340.92 2351.14 37.39 2011-06-08 05:17:34.000 159 33338.09 340.90 2351.21 37.39 2011-06-08 05:17:35.000 159 33338.19 340.91 2351.15 37.39 2011-06-08 05:17:36.000 159 33338.11 340.94 2351.23 37.39 2011-06-08 05:17:37.000 159 33338.06 340.90 2351.23 37.39 2011-06-08 05:17:38.000 159 33338.13 340.91 2351.17 37.39 2011-06-08 05:17:39.000 159 33338.18 340.97 2351.20 37.39 2011-06-08 05:17:40.000 159 33338.14 340.98 2351.21 37.39 2011-06-08 05:17:41.000 159 33338.21 340.89 2351.17 37.39 2011-06-08 05:17:42.000 159 33338.14 340.94 2351.20 37.39 2011-06-08 05:17:43.000 159 33338.11 340.93 2351.17 37.39 2011-06-08 05:17:44.000 159 33338.14 340.91 2351.26 37.39 2011-06-08 05:17:45.000 159 33338.18 340.92 2351.26 37.39 2011-06-08 05:17:46.000 159 33338.15 340.91 2351.18 37.39 2011-06-08 05:17:47.000 159 33338.16 340.98 2351.24 37.39 2011-06-08 05:17:48.000 159 33338.27 340.94 2351.23 37.39 2011-06-08 05:17:49.000 159 33338.15 340.94 2351.33 37.39 2011-06-08 05:17:50.000 159 33338.24 340.97 2351.14 37.39 2011-06-08 05:17:51.000 159 33338.14 340.95 2351.29 37.39 2011-06-08 05:17:52.000 159 33338.20 340.95 2351.29 37.39 2011-06-08 05:17:53.000 159 33338.19 340.93 2351.25 37.39 2011-06-08 05:17:54.000 159 33338.22 340.95 2351.21 37.39 2011-06-08 05:17:55.000 159 33338.14 340.93 2351.18 37.39 2011-06-08 05:17:56.000 159 33338.24 340.93 2351.31 37.39 2011-06-08 05:17:57.000 159 33338.13 340.92 2351.21 37.39 2011-06-08 05:17:58.000 159 33338.12 340.91 2351.23 37.39 2011-06-08 05:17:59.000 159 33338.21 340.96 2351.35 37.39 2011-06-08 05:18:00.000 159 33338.17 340.97 2351.30 37.39 2011-06-08 05:18:01.000 159 33338.18 340.94 2351.29 37.39 2011-06-08 05:18:02.000 159 33338.09 340.93 2351.30 37.39 2011-06-08 05:18:03.000 159 33338.25 340.93 2351.21 37.39 2011-06-08 05:18:04.000 159 33338.11 340.91 2351.23 37.39 2011-06-08 05:18:05.000 159 33338.08 340.90 2351.22 37.39 2011-06-08 05:18:06.000 159 33338.09 340.91 2351.21 37.39 2011-06-08 05:18:07.000 159 33338.02 340.92 2351.30 37.39 2011-06-08 05:18:08.000 159 33338.05 341.00 2351.15 37.39 2011-06-08 05:18:09.000 159 33338.05 340.94 2351.21 37.39 2011-06-08 05:18:10.000 159 33338.09 340.94 2351.18 37.39 2011-06-08 05:18:11.000 159 33338.05 340.96 2351.21 37.39 2011-06-08 05:18:12.000 159 33338.06 340.94 2351.24 37.39 2011-06-08 05:18:13.000 159 33338.05 340.92 2351.23 37.39 2011-06-08 05:18:14.000 159 33338.02 340.94 2351.23 37.39 2011-06-08 05:18:15.000 159 33338.14 340.92 2351.23 37.39 2011-06-08 05:18:16.000 159 33338.00 340.95 2351.30 37.39 2011-06-08 05:18:17.000 159 33338.06 340.87 2351.36 37.39 2011-06-08 05:18:18.000 159 33338.05 340.95 2351.18 37.39 2011-06-08 05:18:19.000 159 33338.06 340.91 2351.27 37.39 2011-06-08 05:18:20.000 159 33338.08 340.89 2351.21 37.39 2011-06-08 05:18:21.000 159 33338.08 340.87 2351.23 37.39 2011-06-08 05:18:22.000 159 33338.02 340.89 2351.29 37.39 2011-06-08 05:18:23.000 159 33338.15 340.89 2351.26 37.39 2011-06-08 05:18:24.000 159 33338.14 340.93 2351.25 37.39 2011-06-08 05:18:25.000 159 33338.17 340.89 2351.23 37.39 2011-06-08 05:18:26.000 159 33338.12 340.86 2351.27 37.39 2011-06-08 05:18:27.000 159 33338.05 340.89 2351.26 37.39 2011-06-08 05:18:28.000 159 33338.15 340.86 2351.29 37.39 2011-06-08 05:18:29.000 159 33338.11 340.88 2351.29 37.39 2011-06-08 05:18:30.000 159 33338.14 340.86 2351.27 37.39 2011-06-08 05:18:31.000 159 33338.20 340.86 2351.27 37.39 2011-06-08 05:18:32.000 159 33338.06 340.83 2351.23 37.39 2011-06-08 05:18:33.000 159 33338.19 340.84 2351.32 37.39 2011-06-08 05:18:34.000 159 33338.13 340.84 2351.22 37.39 2011-06-08 05:18:35.000 159 33338.13 340.85 2351.28 37.39 2011-06-08 05:18:36.000 159 33338.09 340.86 2351.25 37.39 2011-06-08 05:18:37.000 159 33338.14 340.86 2351.23 37.39 2011-06-08 05:18:38.000 159 33338.17 340.88 2351.23 37.39 2011-06-08 05:18:39.000 159 33338.15 340.87 2351.27 37.39 2011-06-08 05:18:40.000 159 33338.11 340.88 2351.25 37.39 2011-06-08 05:18:41.000 159 33338.09 340.85 2351.24 37.39 2011-06-08 05:18:42.000 159 33338.15 340.84 2351.22 37.39 2011-06-08 05:18:43.000 159 33338.14 340.87 2351.22 37.39 2011-06-08 05:18:44.000 159 33338.02 340.82 2351.23 37.39 2011-06-08 05:18:45.000 159 33338.04 340.83 2351.18 37.39 2011-06-08 05:18:46.000 159 33338.12 340.84 2351.21 37.39 2011-06-08 05:18:47.000 159 33338.08 340.83 2351.20 37.39 2011-06-08 05:18:48.000 159 33338.11 340.85 2351.30 37.39 2011-06-08 05:18:49.000 159 33338.13 340.80 2351.20 37.39 2011-06-08 05:18:50.000 159 33338.14 340.82 2351.18 37.39 2011-06-08 05:18:51.000 159 33338.12 340.83 2351.22 37.39 2011-06-08 05:18:52.000 159 33338.15 340.80 2351.27 37.39 2011-06-08 05:18:53.000 159 33338.13 340.81 2351.26 37.39 2011-06-08 05:18:54.000 159 33338.19 340.77 2351.19 37.39 2011-06-08 05:18:55.000 159 33338.22 340.78 2351.21 37.39 2011-06-08 05:18:56.000 159 33338.11 340.75 2351.20 37.39 2011-06-08 05:18:57.000 159 33338.18 340.78 2351.15 37.39 2011-06-08 05:18:58.000 159 33338.15 340.76 2351.15 37.39 2011-06-08 05:18:59.000 159 33338.18 340.79 2351.15 37.39 2011-06-08 05:19:00.000 159 33338.17 340.73 2351.22 37.39 2011-06-08 05:19:01.000 159 33338.11 340.78 2351.17 37.39 2011-06-08 05:19:02.000 159 33338.24 340.77 2351.12 37.39 2011-06-08 05:19:03.000 159 33338.08 340.77 2351.21 37.39 2011-06-08 05:19:04.000 159 33338.14 340.76 2351.23 37.39 2011-06-08 05:19:05.000 159 33338.16 340.78 2351.18 37.39 2011-06-08 05:19:06.000 159 33338.11 340.79 2351.21 37.39 2011-06-08 05:19:07.000 159 33338.09 340.83 2351.19 37.39 2011-06-08 05:19:08.000 159 33338.14 340.80 2351.19 37.39 2011-06-08 05:19:09.000 159 33338.09 340.77 2351.18 37.39 2011-06-08 05:19:10.000 159 33338.00 340.78 2351.16 37.39 2011-06-08 05:19:11.000 159 33338.11 340.77 2351.26 37.39 2011-06-08 05:19:12.000 159 33338.06 340.77 2351.21 37.39 2011-06-08 05:19:13.000 159 33337.94 340.78 2351.14 37.39 2011-06-08 05:19:14.000 159 33338.04 340.79 2351.18 37.39 2011-06-08 05:19:15.000 159 33338.05 340.85 2351.27 37.39 2011-06-08 05:19:16.000 159 33337.96 340.80 2351.26 37.39 2011-06-08 05:19:17.000 159 33337.93 340.81 2351.23 37.39 2011-06-08 05:19:18.000 159 33338.02 340.81 2351.19 37.39 2011-06-08 05:19:19.000 159 33338.09 340.84 2351.17 37.39 2011-06-08 05:19:20.000 159 33337.87 340.80 2351.23 37.39 2011-06-08 05:19:21.000 159 33337.96 340.83 2351.31 37.39 2011-06-08 05:19:22.000 159 33337.94 340.80 2351.24 37.39 2011-06-08 05:19:23.000 159 33338.00 340.86 2351.23 37.39 2011-06-08 05:19:24.000 159 33337.98 340.82 2351.27 37.39 2011-06-08 05:19:25.000 159 33338.00 340.80 2351.24 37.39 2011-06-08 05:19:26.000 159 33338.05 340.81 2351.31 37.39 2011-06-08 05:19:27.000 159 33337.99 340.81 2351.30 37.39 2011-06-08 05:19:28.000 159 33338.02 340.79 2351.30 37.39 2011-06-08 05:19:29.000 159 33338.06 340.79 2351.23 37.39 2011-06-08 05:19:30.000 159 33338.07 340.83 2351.23 37.39 2011-06-08 05:19:31.000 159 33337.97 340.83 2351.23 37.39 2011-06-08 05:19:32.000 159 33337.93 340.82 2351.21 37.39 2011-06-08 05:19:33.000 159 33338.05 340.81 2351.27 37.39 2011-06-08 05:19:34.000 159 33337.95 340.78 2351.36 37.39 2011-06-08 05:19:35.000 159 33337.99 340.75 2351.29 37.39 2011-06-08 05:19:36.000 159 33337.94 340.78 2351.14 37.39 2011-06-08 05:19:37.000 159 33338.00 340.79 2351.24 37.39 2011-06-08 05:19:38.000 159 33337.90 340.78 2351.30 37.39 2011-06-08 05:19:39.000 159 33338.01 340.81 2351.30 37.39 2011-06-08 05:19:40.000 159 33337.99 340.81 2351.30 37.39 2011-06-08 05:19:41.000 159 33337.99 340.81 2351.19 37.39 2011-06-08 05:19:42.000 159 33337.96 340.80 2351.30 37.39 2011-06-08 05:19:43.000 159 33337.87 340.82 2351.32 37.39 2011-06-08 05:19:44.000 159 33338.00 340.80 2351.31 37.39 2011-06-08 05:19:45.000 159 33337.89 340.83 2351.32 37.39 2011-06-08 05:19:46.000 159 33337.94 340.82 2351.34 37.39 2011-06-08 05:19:47.000 159 33337.94 340.79 2351.29 37.39 2011-06-08 05:19:48.000 159 33337.92 340.79 2351.25 37.39 2011-06-08 05:19:49.000 159 33337.97 340.77 2351.36 37.39 2011-06-08 05:19:50.000 159 33337.87 340.81 2351.30 37.39 2011-06-08 05:19:51.000 159 33337.97 340.81 2351.21 37.39 2011-06-08 05:19:52.000 159 33337.93 340.79 2351.31 37.39 2011-06-08 05:19:53.000 159 33337.94 340.81 2351.33 37.39 2011-06-08 05:19:54.000 159 33338.02 340.80 2351.23 37.39 2011-06-08 05:19:55.000 159 33337.91 340.78 2351.30 37.39 2011-06-08 05:19:56.000 159 33337.90 340.80 2351.25 37.39 2011-06-08 05:19:57.000 159 33337.94 340.79 2351.25 37.39 2011-06-08 05:19:58.000 159 33338.00 340.76 2351.34 37.39 2011-06-08 05:19:59.000 159 33337.89 340.82 2351.23 37.39 2011-06-08 05:20:00.000 159 33337.92 340.80 2351.24 37.39 2011-06-08 05:20:01.000 159 33337.98 340.80 2351.30 37.39 2011-06-08 05:20:02.000 159 33337.89 340.81 2351.32 37.39 2011-06-08 05:20:03.000 159 33337.94 340.81 2351.25 37.39 2011-06-08 05:20:04.000 159 33338.01 340.80 2351.27 37.39 2011-06-08 05:20:05.000 159 33337.99 340.80 2351.28 37.39 2011-06-08 05:20:06.000 159 33337.96 340.81 2351.32 37.39 2011-06-08 05:20:07.000 159 33337.86 340.81 2351.24 37.39 2011-06-08 05:20:08.000 159 33337.86 340.79 2351.34 37.39 2011-06-08 05:20:09.000 159 33337.97 340.79 2351.26 37.39 2011-06-08 05:20:10.000 159 33337.90 340.76 2351.32 37.39 2011-06-08 05:20:11.000 159 33337.92 340.82 2351.23 37.39 2011-06-08 05:20:12.000 159 33337.94 340.83 2351.27 37.39 2011-06-08 05:20:13.000 159 33337.87 340.83 2351.32 37.39 2011-06-08 05:20:14.000 159 33337.89 340.86 2351.26 37.39 2011-06-08 05:20:15.000 159 33337.85 340.87 2351.30 37.39 2011-06-08 05:20:16.000 159 33337.82 340.84 2351.26 37.39 2011-06-08 05:20:17.000 159 33337.92 340.83 2351.27 37.39 2011-06-08 05:20:18.000 159 33337.86 340.87 2351.24 37.39 2011-06-08 05:20:19.000 159 33337.86 340.84 2351.20 37.39 2011-06-08 05:20:20.000 159 33337.84 340.84 2351.30 37.39 2011-06-08 05:20:21.000 159 33337.82 340.82 2351.29 37.39 2011-06-08 05:20:22.000 159 33337.82 340.84 2351.29 37.39 2011-06-08 05:20:23.000 159 33337.84 340.84 2351.24 37.39 2011-06-08 05:20:24.000 159 33337.83 340.86 2351.23 37.39 2011-06-08 05:20:25.000 159 33337.80 340.82 2351.32 37.39 2011-06-08 05:20:26.000 159 33337.90 340.85 2351.32 37.39 2011-06-08 05:20:27.000 159 33337.75 340.89 2351.35 37.39 2011-06-08 05:20:28.000 159 33337.81 340.89 2351.40 37.39 2011-06-08 05:20:29.000 159 33337.88 340.86 2351.33 37.39 2011-06-08 05:20:30.000 159 33337.93 340.88 2351.34 37.39 2011-06-08 05:20:31.000 159 33337.97 340.87 2351.38 37.39 2011-06-08 05:20:32.000 159 33337.90 340.82 2351.34 37.39 2011-06-08 05:20:33.000 159 33337.80 340.83 2351.32 37.39 2011-06-08 05:20:34.000 159 33337.83 340.79 2351.27 37.39 2011-06-08 05:20:35.000 159 33337.90 340.83 2351.32 37.39 2011-06-08 05:20:36.000 159 33337.87 340.81 2351.27 37.39 2011-06-08 05:20:37.000 159 33337.84 340.83 2351.40 37.39 2011-06-08 05:20:38.000 159 33337.83 340.82 2351.33 37.39 2011-06-08 05:20:39.000 159 33337.86 340.81 2351.39 37.39 2011-06-08 05:20:40.000 159 33337.75 340.78 2351.38 37.39 2011-06-08 05:20:41.000 159 33337.80 340.83 2351.38 37.39 2011-06-08 05:20:42.000 159 33337.78 340.82 2351.38 37.39 2011-06-08 05:20:43.000 159 33337.82 340.83 2351.36 37.39 2011-06-08 05:20:44.000 159 33337.83 340.86 2351.33 37.39 2011-06-08 05:20:45.000 159 33337.78 340.86 2351.36 37.39 2011-06-08 05:20:46.000 159 33337.80 340.85 2351.34 37.39 2011-06-08 05:20:47.000 159 33337.79 340.82 2351.41 37.39 2011-06-08 05:20:48.000 159 33337.81 340.84 2351.38 37.39 2011-06-08 05:20:49.000 159 33337.85 340.85 2351.38 37.39 2011-06-08 05:20:50.000 159 33337.83 340.84 2351.32 37.39 2011-06-08 05:20:51.000 159 33337.81 340.87 2351.38 37.39 2011-06-08 05:20:52.000 159 33337.81 340.83 2351.45 37.39 2011-06-08 05:20:53.000 159 33337.84 340.81 2351.39 37.39 2011-06-08 05:20:54.000 159 33337.86 340.80 2351.34 37.39 2011-06-08 05:20:55.000 159 33337.83 340.81 2351.43 37.39 2011-06-08 05:20:56.000 159 33337.83 340.83 2351.42 37.39 2011-06-08 05:20:57.000 159 33337.96 340.81 2351.34 37.39 2011-06-08 05:20:58.000 159 33337.85 340.80 2351.35 37.39 2011-06-08 05:20:59.000 159 33337.94 340.81 2351.40 37.39 2011-06-08 05:21:00.000 159 33337.92 340.78 2351.30 37.39 2011-06-08 05:21:01.000 159 33337.86 340.81 2351.34 37.39 2011-06-08 05:21:02.000 159 33337.90 340.76 2351.39 37.39 2011-06-08 05:21:03.000 159 33337.81 340.72 2351.43 37.39 2011-06-08 05:21:04.000 159 33337.80 340.72 2351.39 37.39 2011-06-08 05:21:05.000 159 33337.89 340.77 2351.34 37.39 2011-06-08 05:21:06.000 159 33337.84 340.76 2351.42 37.39 2011-06-08 05:21:07.000 159 33337.85 340.82 2351.35 37.39 2011-06-08 05:21:08.000 159 33337.75 340.78 2351.35 37.39 2011-06-08 05:21:09.000 159 33337.78 340.76 2351.41 37.39 2011-06-08 05:21:10.000 159 33337.81 340.79 2351.36 37.39 2011-06-08 05:21:11.000 159 33337.75 340.78 2351.40 37.39 2011-06-08 05:21:12.000 159 33337.85 340.82 2351.33 37.39 2011-06-08 05:21:13.000 159 33337.68 340.79 2351.40 37.39 2011-06-08 05:21:14.000 159 33337.68 340.80 2351.34 37.39 2011-06-08 05:21:15.000 159 33337.80 340.81 2351.40 37.39 2011-06-08 05:21:16.000 159 33337.71 340.81 2351.43 37.39 2011-06-08 05:21:17.000 159 33337.75 340.84 2351.45 37.39 2011-06-08 05:21:18.000 159 33337.73 340.83 2351.43 37.39 2011-06-08 05:21:19.000 159 33337.83 340.81 2351.41 37.39 2011-06-08 05:21:20.000 159 33337.80 340.80 2351.47 37.39 2011-06-08 05:21:21.000 159 33337.76 340.83 2351.39 37.39 2011-06-08 05:21:22.000 159 33337.78 340.85 2351.37 37.39 2011-06-08 05:21:23.000 159 33337.78 340.80 2351.43 37.39 2011-06-08 05:21:24.000 159 33337.75 340.84 2351.42 37.39 2011-06-08 05:21:25.000 159 33337.75 340.82 2351.41 37.39 2011-06-08 05:21:26.000 159 33337.82 340.83 2351.39 37.39 2011-06-08 05:21:27.000 159 33337.68 340.78 2351.48 37.39 2011-06-08 05:21:28.000 159 33337.77 340.78 2351.44 37.39 2011-06-08 05:21:29.000 159 33337.74 340.82 2351.39 37.39 2011-06-08 05:21:30.000 159 33337.81 340.84 2351.38 37.39 2011-06-08 05:21:31.000 159 33337.73 340.81 2351.45 37.39 2011-06-08 05:21:32.000 159 33337.75 340.79 2351.45 37.39 2011-06-08 05:21:33.000 159 33337.87 340.81 2351.39 37.39 2011-06-08 05:21:34.000 159 33337.74 340.80 2351.45 37.39 2011-06-08 05:21:35.000 159 33337.70 340.86 2351.40 37.39 2011-06-08 05:21:36.000 159 33337.72 340.83 2351.36 37.39 2011-06-08 05:21:37.000 159 33337.77 340.81 2351.41 37.39 2011-06-08 05:21:38.000 159 33337.68 340.85 2351.44 37.39 2011-06-08 05:21:39.000 159 33337.69 340.81 2351.49 37.39 2011-06-08 05:21:40.000 159 33337.67 340.81 2351.45 37.39 2011-06-08 05:21:41.000 159 33337.74 340.86 2351.45 37.39 2011-06-08 05:21:42.000 159 33337.76 340.83 2351.47 37.39 2011-06-08 05:21:43.000 159 33337.58 340.83 2351.44 37.39 2011-06-08 05:21:44.000 159 33337.66 340.88 2351.45 37.39 2011-06-08 05:21:45.000 159 33337.62 340.83 2351.42 37.39 2011-06-08 05:21:46.000 159 33337.70 340.83 2351.45 37.39 2011-06-08 05:21:47.000 159 33337.78 340.82 2351.48 37.39 2011-06-08 05:21:48.000 159 33337.67 340.87 2351.47 37.39 2011-06-08 05:21:49.000 159 33337.74 340.87 2351.49 37.39 2011-06-08 05:21:50.000 159 33337.65 340.85 2351.53 37.39 2011-06-08 05:21:51.000 159 33337.81 340.90 2351.49 37.39 2011-06-08 05:21:52.000 159 33337.73 340.91 2351.42 37.39 2011-06-08 05:21:53.000 159 33337.78 340.84 2351.51 37.39 2011-06-08 05:21:54.000 159 33337.67 340.86 2351.51 37.39 2011-06-08 05:21:55.000 159 33337.69 340.90 2351.49 37.39 2011-06-08 05:21:56.000 159 33337.65 340.87 2351.46 37.39 2011-06-08 05:21:57.000 159 33337.83 340.87 2351.55 37.39 2011-06-08 05:21:58.000 159 33337.70 340.86 2351.46 37.39 2011-06-08 05:21:59.000 159 33337.69 340.86 2351.46 37.39 2011-06-08 05:22:00.000 159 33337.67 340.92 2351.45 37.39 2011-06-08 05:22:01.000 159 33337.71 340.88 2351.50 37.39 2011-06-08 05:22:02.000 159 33337.74 340.86 2351.55 37.39 2011-06-08 05:22:03.000 159 33337.61 340.87 2351.49 37.39 2011-06-08 05:22:04.000 159 33337.72 340.92 2351.57 37.39 2011-06-08 05:22:05.000 159 33337.75 340.94 2351.50 37.39 2011-06-08 05:22:06.000 159 33337.69 340.96 2351.48 37.39 2011-06-08 05:22:07.000 159 33337.59 340.98 2351.50 37.39 2011-06-08 05:22:08.000 159 33337.73 340.94 2351.57 37.39 2011-06-08 05:22:09.000 159 33337.74 340.96 2351.53 37.39 2011-06-08 05:22:10.000 159 33337.68 340.99 2351.52 37.39 2011-06-08 05:22:11.000 159 33337.70 340.98 2351.49 37.39 2011-06-08 05:22:12.000 159 33337.67 340.99 2351.56 37.39 2011-06-08 05:22:13.000 159 33337.59 340.94 2351.55 37.39 2011-06-08 05:22:14.000 159 33337.56 340.95 2351.59 37.39 2011-06-08 05:22:15.000 159 33337.67 340.99 2351.55 37.39 2011-06-08 05:22:16.000 159 33337.57 340.97 2351.53 37.39 2011-06-08 05:22:17.000 159 33337.59 340.96 2351.49 37.39 2011-06-08 05:22:18.000 159 33337.61 341.00 2351.47 37.39 2011-06-08 05:22:19.000 159 33337.56 341.03 2351.59 37.39 2011-06-08 05:22:20.000 159 33337.62 340.98 2351.55 37.39 2011-06-08 05:22:21.000 159 33337.61 341.00 2351.54 37.39 2011-06-08 05:22:22.000 159 33337.54 340.99 2351.57 37.39 2011-06-08 05:22:23.000 159 33337.57 341.02 2351.58 37.39 2011-06-08 05:22:24.000 159 33337.63 341.01 2351.63 37.39 2011-06-08 05:22:25.000 159 33337.59 341.04 2351.59 37.39 2011-06-08 05:22:26.000 159 33337.55 341.05 2351.67 37.39 2011-06-08 05:22:27.000 159 33337.56 341.04 2351.64 37.39 2011-06-08 05:22:28.000 159 33337.60 340.99 2351.68 37.39 2011-06-08 05:22:29.000 159 33337.63 341.00 2351.59 37.39 2011-06-08 05:22:30.000 159 33337.56 341.01 2351.66 37.39 2011-06-08 05:22:31.000 159 33337.66 340.97 2351.61 37.39 2011-06-08 05:22:32.000 159 33337.61 340.99 2351.62 37.39 2011-06-08 05:22:33.000 159 33337.61 341.00 2351.64 37.39 2011-06-08 05:22:34.000 159 33337.57 340.98 2351.64 37.39 2011-06-08 05:22:35.000 159 33337.74 341.06 2351.59 37.39 2011-06-08 05:22:36.000 159 33337.65 341.03 2351.62 37.39 2011-06-08 05:22:37.000 159 33337.69 341.05 2351.64 37.39 2011-06-08 05:22:38.000 159 33337.66 341.10 2351.66 37.39 2011-06-08 05:22:39.000 159 33337.73 341.04 2351.66 37.39 2011-06-08 05:22:40.000 159 33337.69 341.00 2351.66 37.39 2011-06-08 05:22:41.000 159 33337.74 341.08 2351.58 37.39 2011-06-08 05:22:42.000 159 33337.69 341.09 2351.72 37.39 2011-06-08 05:22:43.000 159 33337.69 341.05 2351.54 37.39 2011-06-08 05:22:44.000 159 33337.67 341.06 2351.61 37.39 2011-06-08 05:22:45.000 159 33337.72 341.09 2351.59 37.39 2011-06-08 05:22:46.000 159 33337.59 341.08 2351.59 37.39 2011-06-08 05:22:47.000 159 33337.68 341.11 2351.56 37.39 2011-06-08 05:22:48.000 159 33337.56 341.09 2351.69 37.39 2011-06-08 05:22:49.000 159 33337.61 341.09 2351.62 37.39 2011-06-08 05:22:50.000 159 33337.65 341.10 2351.68 37.39 2011-06-08 05:22:51.000 159 33337.67 341.14 2351.67 37.39 2011-06-08 05:22:52.000 159 33337.63 341.13 2351.68 37.39 2011-06-08 05:22:53.000 159 33337.68 341.09 2351.64 37.39 2011-06-08 05:22:54.000 159 33337.67 341.13 2351.62 37.39 2011-06-08 05:22:55.000 159 33337.57 341.11 2351.61 37.39 2011-06-08 05:22:56.000 159 33337.52 341.13 2351.69 37.39 2011-06-08 05:22:57.000 159 33337.61 341.15 2351.67 37.39 2011-06-08 05:22:58.000 159 33337.53 341.13 2351.71 37.39 2011-06-08 05:22:59.000 159 33337.63 341.11 2351.68 37.39 2011-06-08 05:23:00.000 159 33337.59 341.15 2351.63 37.39 2011-06-08 05:23:01.000 159 33337.61 341.14 2351.56 37.39 2011-06-08 05:23:02.000 159 33337.65 341.15 2351.72 37.39 2011-06-08 05:23:03.000 159 33337.62 341.08 2351.74 37.39 2011-06-08 05:23:04.000 159 33337.60 341.07 2351.71 37.39 2011-06-08 05:23:05.000 159 33337.56 341.08 2351.74 37.39 2011-06-08 05:23:06.000 159 33337.58 341.09 2351.66 37.39 2011-06-08 05:23:07.000 159 33337.62 341.08 2351.68 37.39 2011-06-08 05:23:08.000 159 33337.72 341.12 2351.67 37.39 2011-06-08 05:23:09.000 159 33337.50 341.10 2351.64 37.39 2011-06-08 05:23:10.000 159 33337.67 341.08 2351.70 37.39 2011-06-08 05:23:11.000 159 33337.59 341.13 2351.66 37.39 2011-06-08 05:23:12.000 159 33337.60 341.12 2351.70 37.39 2011-06-08 05:23:13.000 159 33337.59 341.10 2351.67 37.39 2011-06-08 05:23:14.000 159 33337.67 341.10 2351.72 37.39 2011-06-08 05:23:15.000 159 33337.57 341.07 2351.59 37.39 2011-06-08 05:23:16.000 159 33337.59 341.12 2351.72 37.39 2011-06-08 05:23:17.000 159 33337.60 341.10 2351.77 37.39 2011-06-08 05:23:18.000 159 33337.64 341.09 2351.76 37.39 2011-06-08 05:23:19.000 159 33337.56 341.08 2351.65 37.39 2011-06-08 05:23:20.000 159 33337.62 341.14 2351.67 37.39 2011-06-08 05:23:21.000 159 33337.59 341.06 2351.68 37.39 2011-06-08 05:23:22.000 159 33337.56 341.06 2351.68 37.39 2011-06-08 05:23:23.000 159 33337.64 341.09 2351.77 37.39 2011-06-08 05:23:24.000 159 33337.56 341.10 2351.71 37.39 2011-06-08 05:23:25.000 159 33337.53 341.12 2351.67 37.39 2011-06-08 05:23:26.000 159 33337.62 341.12 2351.76 37.39 2011-06-08 05:23:27.000 159 33337.52 341.13 2351.76 37.39 2011-06-08 05:23:28.000 159 33337.50 341.11 2351.74 37.39 2011-06-08 05:23:29.000 159 33337.52 341.11 2351.73 37.39 2011-06-08 05:23:30.000 159 33337.52 341.10 2351.79 37.39 2011-06-08 05:23:31.000 159 33337.55 341.10 2351.70 37.39 2011-06-08 05:23:32.000 159 33337.43 341.08 2351.76 37.39 2011-06-08 05:23:33.000 159 33337.47 341.12 2351.85 37.39 2011-06-08 05:23:34.000 159 33337.47 341.09 2351.81 37.39 2011-06-08 05:23:35.000 159 33337.47 341.12 2351.80 37.39 2011-06-08 05:23:36.000 159 33337.56 341.11 2351.67 37.39 2011-06-08 05:23:37.000 159 33337.45 341.11 2351.77 37.39 2011-06-08 05:23:38.000 159 33337.53 341.08 2351.83 37.39 2011-06-08 05:23:39.000 159 33337.43 341.13 2351.83 37.39 2011-06-08 05:23:40.000 159 33337.46 341.08 2351.78 37.39 2011-06-08 05:23:41.000 159 33337.51 341.13 2351.76 37.39 2011-06-08 05:23:42.000 159 33337.54 341.12 2351.74 37.39 2011-06-08 05:23:43.000 159 33337.46 341.12 2351.74 37.39 2011-06-08 05:23:44.000 159 33337.50 341.13 2351.82 37.39 2011-06-08 05:23:45.000 159 33337.46 341.08 2351.72 37.39 2011-06-08 05:23:46.000 159 33337.50 341.06 2351.79 37.39 2011-06-08 05:23:47.000 159 33337.48 341.08 2351.76 37.39 2011-06-08 05:23:48.000 159 33337.52 341.14 2351.76 37.39 2011-06-08 05:23:49.000 159 33337.46 341.10 2351.76 37.39 2011-06-08 05:23:50.000 159 33337.49 341.09 2351.88 37.39 2011-06-08 05:23:51.000 159 33337.52 341.06 2351.90 37.39 2011-06-08 05:23:52.000 159 33337.43 341.14 2351.86 37.39 2011-06-08 05:23:53.000 159 33337.46 341.09 2351.83 37.39 2011-06-08 05:23:54.000 159 33337.53 341.04 2351.73 37.39 2011-06-08 05:23:55.000 159 33337.47 341.06 2351.89 37.39 2011-06-08 05:23:56.000 159 33337.49 341.04 2351.81 37.39 2011-06-08 05:23:57.000 159 33337.46 341.05 2351.82 37.39 2011-06-08 05:23:58.000 159 33337.43 341.05 2351.83 37.39 2011-06-08 05:23:59.000 159 33337.46 340.99 2351.91 37.39 2011-06-08 05:24:00.000 159 33337.56 341.05 2351.77 37.39 2011-06-08 05:24:01.000 159 33337.53 341.05 2351.73 37.39 2011-06-08 05:24:02.000 159 33337.53 341.06 2351.76 37.39 2011-06-08 05:24:03.000 159 33337.52 340.99 2351.84 37.39 2011-06-08 05:24:04.000 159 33337.53 341.04 2351.72 37.39 2011-06-08 05:24:05.000 159 33337.49 341.03 2351.81 37.39 2011-06-08 05:24:06.000 159 33337.46 341.02 2351.77 37.39 2011-06-08 05:24:07.000 159 33337.57 341.02 2351.72 37.39 2011-06-08 05:24:08.000 159 33337.59 341.06 2351.79 37.39 2011-06-08 05:24:09.000 159 33337.49 341.07 2351.74 37.39 2011-06-08 05:24:10.000 159 33337.55 341.00 2351.76 37.39 2011-06-08 05:24:11.000 159 33337.54 340.99 2351.74 37.39 2011-06-08 05:24:12.000 159 33337.54 341.06 2351.79 37.39 2011-06-08 05:24:13.000 159 33337.54 341.03 2351.68 37.39 2011-06-08 05:24:14.000 159 33337.51 341.00 2351.73 37.39 2011-06-08 05:24:15.000 159 33337.57 341.03 2351.71 37.39 2011-06-08 05:24:16.000 159 33337.58 340.99 2351.79 37.39 2011-06-08 05:24:17.000 159 33337.50 340.99 2351.81 37.39 2011-06-08 05:24:18.000 159 33337.57 341.00 2351.74 37.39 2011-06-08 05:24:19.000 159 33337.44 341.02 2351.80 37.39 2011-06-08 05:24:20.000 159 33337.53 340.98 2351.79 37.39 2011-06-08 05:24:21.000 159 33337.53 341.00 2351.76 37.39 2011-06-08 05:24:22.000 159 33337.49 340.96 2351.80 37.39 2011-06-08 05:24:23.000 159 33337.39 340.97 2351.76 37.39 2011-06-08 05:24:24.000 159 33337.53 340.99 2351.82 37.39 2011-06-08 05:24:25.000 159 33337.46 341.04 2351.76 37.39 2011-06-08 05:24:26.000 159 33337.47 341.00 2351.85 37.39 2011-06-08 05:24:27.000 159 33337.46 341.05 2351.74 37.39 2011-06-08 05:24:28.000 159 33337.38 341.02 2351.76 37.39 2011-06-08 05:24:29.000 159 33337.40 340.98 2351.73 37.39 2011-06-08 05:24:30.000 159 33337.47 341.02 2351.85 37.39 2011-06-08 05:24:31.000 159 33337.53 341.00 2351.76 37.39 2011-06-08 05:24:32.000 159 33337.46 341.02 2351.80 37.39 2011-06-08 05:24:33.000 159 33337.49 341.03 2351.79 37.39 2011-06-08 05:24:34.000 159 33337.56 341.02 2351.78 37.39 2011-06-08 05:24:35.000 159 33337.56 341.02 2351.76 37.39 2011-06-08 05:24:36.000 159 33337.53 341.01 2351.80 37.39 2011-06-08 05:24:37.000 159 33337.57 341.04 2351.84 37.39 2011-06-08 05:24:38.000 159 33337.52 341.04 2351.80 37.39 2011-06-08 05:24:39.000 159 33337.55 341.03 2351.80 37.39 2011-06-08 05:24:40.000 159 33337.60 341.00 2351.88 37.39 2011-06-08 05:24:41.000 159 33337.50 341.00 2351.80 37.39 2011-06-08 05:24:42.000 159 33337.56 341.02 2351.83 37.39 2011-06-08 05:24:43.000 159 33337.56 341.04 2351.76 37.39 2011-06-08 05:24:44.000 159 33337.53 341.02 2351.81 37.39 2011-06-08 05:24:45.000 159 33337.47 341.05 2351.85 37.39 2011-06-08 05:24:46.000 159 33337.50 341.02 2351.83 37.39 2011-06-08 05:24:47.000 159 33337.53 341.00 2351.83 37.39 2011-06-08 05:24:48.000 159 33337.48 341.02 2351.81 37.39 2011-06-08 05:24:49.000 159 33337.49 340.99 2351.85 37.39 2011-06-08 05:24:50.000 159 33337.46 341.00 2351.80 37.39 2011-06-08 05:24:51.000 159 33337.56 341.04 2351.83 37.39 2011-06-08 05:24:52.000 159 33337.43 341.03 2351.75 37.39 2011-06-08 05:24:53.000 159 33337.48 341.01 2351.79 37.39 2011-06-08 05:24:54.000 159 33337.60 341.03 2351.87 37.39 2011-06-08 05:24:55.000 159 33337.49 341.05 2351.82 37.39 2011-06-08 05:24:56.000 159 33337.46 341.04 2351.82 37.39 2011-06-08 05:24:57.000 159 33337.56 341.04 2351.84 37.39 2011-06-08 05:24:58.000 159 33337.43 341.02 2351.84 37.39 2011-06-08 05:24:59.000 159 33337.51 341.00 2351.78 37.39 2011-06-08 05:25:00.000 159 33337.52 341.02 2351.80 37.39 2011-06-08 05:25:01.000 159 33337.48 341.04 2351.80 37.39 2011-06-08 05:25:02.000 159 33337.42 341.05 2351.84 37.39 2011-06-08 05:25:03.000 159 33337.39 341.04 2351.84 37.39 2011-06-08 05:25:04.000 159 33337.46 341.04 2351.83 37.39 2011-06-08 05:25:05.000 159 33337.46 341.06 2351.74 37.39 2011-06-08 05:25:06.000 159 33337.46 341.04 2351.84 37.39 2011-06-08 05:25:07.000 159 33337.55 341.05 2351.79 37.39 2011-06-08 05:25:08.000 159 33337.50 341.03 2351.83 37.39 2011-06-08 05:25:09.000 159 33337.58 341.00 2351.78 37.39 2011-06-08 05:25:10.000 159 33337.52 341.03 2351.76 37.39 2011-06-08 05:25:11.000 159 33337.46 341.04 2351.74 37.39 2011-06-08 05:25:12.000 159 33337.53 341.06 2351.80 37.39 2011-06-08 05:25:13.000 159 33337.59 341.03 2351.73 37.39 2011-06-08 05:25:14.000 159 33337.49 341.01 2351.82 37.39 2011-06-08 05:25:15.000 159 33337.51 341.02 2351.82 37.39 2011-06-08 05:25:16.000 159 33337.68 341.02 2351.87 37.39 2011-06-08 05:25:17.000 159 33337.46 340.99 2351.79 37.39 2011-06-08 05:25:18.000 159 33337.47 340.99 2351.82 37.39 2011-06-08 05:25:19.000 159 33337.50 340.99 2351.83 37.39 2011-06-08 05:25:20.000 159 33337.50 340.98 2351.83 37.39 2011-06-08 05:25:21.000 159 33337.47 341.01 2351.79 37.39 2011-06-08 05:25:22.000 159 33337.60 341.03 2351.88 37.39 2011-06-08 05:25:23.000 159 33337.44 341.01 2351.86 37.39 2011-06-08 05:25:24.000 159 33337.53 341.00 2351.85 37.39 2011-06-08 05:25:25.000 159 33337.44 341.06 2351.76 37.39 2011-06-08 05:25:26.000 159 33337.46 340.99 2351.78 37.39 2011-06-08 05:25:27.000 159 33337.46 341.03 2351.81 37.39 2011-06-08 05:25:28.000 159 33337.46 341.01 2351.83 37.39 2011-06-08 05:25:29.000 159 33337.44 340.96 2351.88 37.39 2011-06-08 05:25:30.000 159 33337.41 341.03 2351.81 37.39 2011-06-08 05:25:31.000 159 33337.43 341.00 2351.82 37.39 2011-06-08 05:25:32.000 159 33337.43 341.02 2351.81 37.39 2011-06-08 05:25:33.000 159 33337.40 341.02 2351.84 37.39 2011-06-08 05:25:34.000 159 33337.43 341.04 2351.80 37.39 2011-06-08 05:25:35.000 159 33337.43 341.03 2351.89 37.39 2011-06-08 05:25:36.000 159 33337.39 341.06 2351.95 37.39 2011-06-08 05:25:37.000 159 33337.40 341.03 2351.89 37.39 2011-06-08 05:25:38.000 159 33337.44 341.01 2351.85 37.39 2011-06-08 05:25:39.000 159 33337.43 341.03 2351.91 37.39 2011-06-08 05:25:40.000 159 33337.53 341.07 2351.99 37.39 2011-06-08 05:25:41.000 159 33337.45 341.06 2351.92 37.39 2011-06-08 05:25:42.000 159 33337.52 341.06 2351.80 37.39 2011-06-08 05:25:43.000 159 33337.52 341.06 2351.88 37.39 2011-06-08 05:25:44.000 159 33337.52 341.06 2351.82 37.39 2011-06-08 05:25:45.000 159 33337.60 341.05 2351.76 37.39 2011-06-08 05:25:46.000 159 33337.48 341.06 2351.91 37.39 2011-06-08 05:25:47.000 159 33337.58 341.04 2351.92 37.39 2011-06-08 05:25:48.000 159 33337.47 341.08 2351.85 37.39 2011-06-08 05:25:49.000 159 33337.51 341.08 2351.85 37.39 2011-06-08 05:25:50.000 159 33337.35 341.04 2351.86 37.39 2011-06-08 05:25:51.000 159 33337.49 341.12 2351.82 37.39 2011-06-08 05:25:52.000 159 33337.49 341.08 2351.91 37.39 2011-06-08 05:25:53.000 159 33337.43 341.06 2351.85 37.39 2011-06-08 05:25:54.000 159 33337.40 341.10 2351.87 37.39 2011-06-08 05:25:55.000 159 33337.36 341.12 2351.93 37.39 2011-06-08 05:25:56.000 159 33337.31 341.10 2351.83 37.39 2011-06-08 05:25:57.000 159 33337.37 341.09 2351.83 37.39 2011-06-08 05:25:58.000 159 33337.37 341.14 2351.88 37.39 2011-06-08 05:25:59.000 159 33337.29 341.13 2351.87 37.39 2011-06-08 05:26:00.000 159 33337.25 341.13 2351.93 37.39 2011-06-08 05:26:01.000 159 33337.34 341.14 2351.92 37.39 2011-06-08 05:26:02.000 159 33337.32 341.13 2352.03 37.39 2011-06-08 05:26:03.000 159 33337.29 341.16 2351.95 37.39 2011-06-08 05:26:04.000 159 33337.36 341.13 2351.93 37.39 2011-06-08 05:26:05.000 159 33337.32 341.10 2351.94 37.39 2011-06-08 05:26:06.000 159 33337.23 341.12 2351.97 37.39 2011-06-08 05:26:07.000 159 33337.25 341.15 2351.97 37.39 2011-06-08 05:26:08.000 159 33337.34 341.13 2352.01 37.39 2011-06-08 05:26:09.000 159 33337.29 341.14 2351.91 37.39 2011-06-08 05:26:10.000 159 33337.24 341.13 2351.99 37.39 2011-06-08 05:26:11.000 159 33337.30 341.11 2351.96 37.39 2011-06-08 05:26:12.000 159 33337.30 341.13 2352.06 37.39 2011-06-08 05:26:13.000 159 33337.31 341.15 2352.02 37.39 2011-06-08 05:26:14.000 159 33337.34 341.11 2352.08 37.39 2011-06-08 05:26:15.000 159 33337.39 341.13 2352.00 37.39 2011-06-08 05:26:16.000 159 33337.42 341.10 2352.10 37.39 2011-06-08 05:26:17.000 159 33337.30 341.13 2352.07 37.39 2011-06-08 05:26:18.000 159 33337.32 341.10 2352.01 37.39 2011-06-08 05:26:19.000 159 33337.40 341.09 2351.97 37.39 2011-06-08 05:26:20.000 159 33337.39 341.13 2352.01 37.39 2011-06-08 05:26:21.000 159 33337.37 341.13 2352.06 37.39 2011-06-08 05:26:22.000 159 33337.38 341.15 2352.05 37.39 2011-06-08 05:26:23.000 159 33337.34 341.13 2351.94 37.39 2011-06-08 05:26:24.000 159 33337.37 341.13 2352.11 37.39 2011-06-08 05:26:25.000 159 33337.41 341.13 2352.05 37.39 2011-06-08 05:26:26.000 159 33337.34 341.16 2351.96 37.39 2011-06-08 05:26:27.000 159 33337.27 341.17 2351.98 37.39 2011-06-08 05:26:28.000 159 33337.40 341.13 2351.92 37.39 2011-06-08 05:26:29.000 159 33337.36 341.09 2352.04 37.39 2011-06-08 05:26:30.000 159 33337.37 341.15 2351.98 37.39 2011-06-08 05:26:31.000 159 33337.31 341.16 2351.96 37.39 2011-06-08 05:26:32.000 159 33337.42 341.16 2351.87 37.39 2011-06-08 05:26:33.000 159 33337.32 341.17 2352.07 37.39 2011-06-08 05:26:34.000 159 33337.31 341.14 2352.14 37.39 2011-06-08 05:26:35.000 159 33337.27 341.14 2352.08 37.39 2011-06-08 05:26:36.000 159 33337.36 341.14 2352.08 37.39 2011-06-08 05:26:37.000 159 33337.27 341.17 2351.93 37.39 2011-06-08 05:26:38.000 159 33337.32 341.16 2352.03 37.39 2011-06-08 05:26:39.000 159 33337.21 341.16 2352.02 37.39 2011-06-08 05:26:40.000 159 33337.41 341.20 2352.05 37.39 2011-06-08 05:26:41.000 159 33337.30 341.17 2352.01 37.39 2011-06-08 05:26:42.000 159 33337.37 341.20 2352.04 37.39 2011-06-08 05:26:43.000 159 33337.34 341.18 2352.00 37.39 2011-06-08 05:26:44.000 159 33337.37 341.17 2351.98 37.39 2011-06-08 05:26:45.000 159 33337.36 341.18 2351.99 37.39 2011-06-08 05:26:46.000 159 33337.38 341.14 2352.05 37.39 2011-06-08 05:26:47.000 159 33337.35 341.13 2352.13 37.39 2011-06-08 05:26:48.000 159 33337.30 341.14 2352.07 37.39 2011-06-08 05:26:49.000 159 33337.38 341.15 2352.03 37.39 2011-06-08 05:26:50.000 159 33337.32 341.15 2352.13 37.39 2011-06-08 05:26:51.000 159 33337.44 341.14 2352.01 37.39 2011-06-08 05:26:52.000 159 33337.31 341.15 2352.05 37.39 2011-06-08 05:26:53.000 159 33337.37 341.17 2352.03 37.39 2011-06-08 05:26:54.000 159 33337.39 341.17 2352.08 37.39 2011-06-08 05:26:55.000 159 33337.42 341.18 2352.03 37.39 2011-06-08 05:26:56.000 159 33337.39 341.16 2352.04 37.39 2011-06-08 05:26:57.000 159 33337.40 341.25 2352.03 37.39 2011-06-08 05:26:58.000 159 33337.50 341.25 2352.05 37.39 2011-06-08 05:26:59.000 159 33337.41 341.23 2352.05 37.39 2011-06-08 05:27:00.000 159 33337.38 341.23 2352.06 37.39 2011-06-08 05:27:01.000 159 33337.43 341.26 2352.01 37.39 2011-06-08 05:27:02.000 159 33337.52 341.25 2352.12 37.39 2011-06-08 05:27:03.000 159 33337.43 341.23 2352.08 37.39 2011-06-08 05:27:04.000 159 33337.48 341.24 2352.07 37.39 2011-06-08 05:27:05.000 159 33337.50 341.22 2352.09 37.39 2011-06-08 05:27:06.000 159 33337.43 341.23 2352.10 37.39 2011-06-08 05:27:07.000 159 33337.43 341.29 2352.05 37.39 2011-06-08 05:27:08.000 159 33337.46 341.27 2352.00 37.39 2011-06-08 05:27:09.000 159 33337.58 341.29 2352.04 37.39 2011-06-08 05:27:10.000 159 33337.40 341.25 2352.08 37.39 2011-06-08 05:27:11.000 159 33337.44 341.25 2352.05 37.39 2011-06-08 05:27:12.000 159 33337.35 341.26 2352.10 37.39 2011-06-08 05:27:13.000 159 33337.37 341.28 2352.10 37.39 2011-06-08 05:27:14.000 159 33337.31 341.31 2352.05 37.39 2011-06-08 05:27:15.000 159 33337.44 341.33 2352.05 37.39 2011-06-08 05:27:16.000 159 33337.34 341.28 2352.07 37.39 2011-06-08 05:27:17.000 159 33337.37 341.32 2352.11 37.39 2011-06-08 05:27:18.000 159 33337.32 341.38 2352.08 37.39 2011-06-08 05:27:19.000 159 33337.32 341.37 2352.10 37.39 2011-06-08 05:27:20.000 159 33337.42 341.34 2352.07 37.39 2011-06-08 05:27:21.000 159 33337.22 341.32 2352.08 37.39 2011-06-08 05:27:22.000 159 33337.34 341.36 2352.16 37.39 2011-06-08 05:27:23.000 159 33337.36 341.35 2352.17 37.39 2011-06-08 05:27:24.000 159 33337.35 341.37 2352.09 37.39 2011-06-08 05:27:25.000 159 33337.28 341.35 2352.10 37.39 2011-06-08 05:27:26.000 159 33337.33 341.40 2352.11 37.39 2011-06-08 05:27:27.000 159 33337.31 341.39 2352.10 37.39 2011-06-08 05:27:28.000 159 33337.24 341.32 2352.14 37.39 2011-06-08 05:27:29.000 159 33337.23 341.34 2352.14 37.39 2011-06-08 05:27:30.000 159 33337.37 341.35 2352.13 37.39 2011-06-08 05:27:31.000 159 33337.36 341.35 2352.17 37.39 2011-06-08 05:27:32.000 159 33337.34 341.33 2352.13 37.39 2011-06-08 05:27:33.000 159 33337.36 341.35 2352.23 37.39 2011-06-08 05:27:34.000 159 33337.28 341.37 2352.20 37.39 2011-06-08 05:27:35.000 159 33337.41 341.35 2352.15 37.39 2011-06-08 05:27:36.000 159 33337.41 341.34 2352.10 37.39 2011-06-08 05:27:37.000 159 33337.34 341.35 2352.12 37.39 2011-06-08 05:27:38.000 159 33337.36 341.35 2352.26 37.39 2011-06-08 05:27:39.000 159 33337.41 341.30 2352.12 37.39 2011-06-08 05:27:40.000 159 33337.30 341.36 2352.20 37.39 2011-06-08 05:27:41.000 159 33337.43 341.32 2352.12 37.39 2011-06-08 05:27:42.000 159 33337.44 341.33 2352.16 37.39 2011-06-08 05:27:43.000 159 33337.42 341.33 2352.07 37.39 2011-06-08 05:27:44.000 159 33337.36 341.32 2352.10 37.39 2011-06-08 05:27:45.000 159 33337.47 341.34 2352.17 37.39 2011-06-08 05:27:46.000 159 33337.40 341.35 2352.20 37.39 2011-06-08 05:27:47.000 159 33337.46 341.33 2352.22 37.39 2011-06-08 05:27:48.000 159 33337.47 341.33 2352.11 37.39 2011-06-08 05:27:49.000 159 33337.44 341.32 2352.17 37.39 2011-06-08 05:27:50.000 159 33337.41 341.32 2352.17 37.39 2011-06-08 05:27:51.000 159 33337.46 341.32 2352.05 37.39 2011-06-08 05:27:52.000 159 33337.45 341.37 2352.11 37.39 2011-06-08 05:27:53.000 159 33337.44 341.35 2352.14 37.39 2011-06-08 05:27:54.000 159 33337.53 341.32 2352.10 37.39 2011-06-08 05:27:55.000 159 33337.47 341.36 2352.09 37.39 2011-06-08 05:27:56.000 159 33337.41 341.36 2352.10 37.39 2011-06-08 05:27:57.000 159 33337.38 341.38 2352.13 37.39 2011-06-08 05:27:58.000 159 33337.47 341.37 2352.10 37.39 2011-06-08 05:27:59.000 159 33337.45 341.37 2352.13 37.39 2011-06-08 05:28:00.000 159 33337.40 341.37 2352.16 37.39 2011-06-08 05:28:01.000 159 33337.41 341.33 2352.15 37.39 2011-06-08 05:28:02.000 159 33337.46 341.37 2352.17 37.39 2011-06-08 05:28:03.000 159 33337.39 341.36 2352.10 37.39 2011-06-08 05:28:04.000 159 33337.49 341.36 2352.07 37.39 2011-06-08 05:28:05.000 159 33337.40 341.37 2352.01 37.39 2011-06-08 05:28:06.000 159 33337.46 341.36 2352.09 37.39 2011-06-08 05:28:07.000 159 33337.51 341.36 2352.23 37.39 2011-06-08 05:28:08.000 159 33337.52 341.40 2352.16 37.39 2011-06-08 05:28:09.000 159 33337.44 341.37 2352.09 37.39 2011-06-08 05:28:10.000 159 33337.44 341.35 2352.20 37.39 2011-06-08 05:28:11.000 159 33337.45 341.33 2352.15 37.39 2011-06-08 05:28:12.000 159 33337.45 341.40 2352.11 37.39 2011-06-08 05:28:13.000 159 33337.44 341.39 2352.14 37.39 2011-06-08 05:28:14.000 159 33337.38 341.42 2352.10 37.39 2011-06-08 05:28:15.000 159 33337.36 341.39 2352.12 37.39 2011-06-08 05:28:16.000 159 33337.28 341.35 2352.19 37.39 2011-06-08 05:28:17.000 159 33337.34 341.35 2352.23 37.39 2011-06-08 05:28:18.000 159 33337.39 341.32 2352.15 37.39 2011-06-08 05:28:19.000 159 33337.36 341.37 2352.14 37.39 2011-06-08 05:28:20.000 159 33337.37 341.36 2352.20 37.39 2011-06-08 05:28:21.000 159 33337.35 341.37 2352.24 37.39 2011-06-08 05:28:22.000 159 33337.32 341.35 2352.14 37.39 2011-06-08 05:28:23.000 159 33337.27 341.30 2352.23 37.39 2011-06-08 05:28:24.000 159 33337.34 341.36 2352.19 37.39 2011-06-08 05:28:25.000 159 33337.34 341.33 2352.16 37.39 2011-06-08 05:28:26.000 159 33337.32 341.33 2352.26 37.39 2011-06-08 05:28:27.000 159 33337.31 341.33 2352.26 37.39 2011-06-08 05:28:28.000 159 33337.27 341.30 2352.29 37.39 2011-06-08 05:28:29.000 159 33337.32 341.33 2352.24 37.39 2011-06-08 05:28:30.000 159 33337.30 341.33 2352.23 37.39 2011-06-08 05:28:31.000 159 33337.39 341.32 2352.20 37.39 2011-06-08 05:28:32.000 159 33337.34 341.28 2352.28 37.39 2011-06-08 05:28:33.000 159 33337.44 341.32 2352.22 37.39 2011-06-08 05:28:34.000 159 33337.44 341.31 2352.14 37.39 2011-06-08 05:28:35.000 159 33337.44 341.27 2352.19 37.39 2011-06-08 05:28:36.000 159 33337.39 341.34 2352.28 37.39 2011-06-08 05:28:37.000 159 33337.47 341.28 2352.26 37.39 2011-06-08 05:28:38.000 159 33337.45 341.31 2352.26 37.39 2011-06-08 05:28:39.000 159 33337.49 341.30 2352.25 37.39 2011-06-08 05:28:40.000 159 33337.46 341.30 2352.24 37.39 2011-06-08 05:28:41.000 159 33337.53 341.29 2352.28 37.39 2011-06-08 05:28:42.000 159 33337.59 341.29 2352.22 37.39 2011-06-08 05:28:43.000 159 33337.58 341.31 2352.22 37.39 2011-06-08 05:28:44.000 159 33337.63 341.32 2352.19 37.39 2011-06-08 05:28:45.000 159 33337.67 341.30 2352.25 37.39 2011-06-08 05:28:46.000 159 33337.58 341.32 2352.19 37.39 2011-06-08 05:28:47.000 159 33337.63 341.31 2352.20 37.39 2011-06-08 05:28:48.000 159 33337.58 341.31 2352.22 37.39 2011-06-08 05:28:49.000 159 33337.62 341.34 2352.17 37.39 2011-06-08 05:28:50.000 159 33337.71 341.28 2352.14 37.39 2011-06-08 05:28:51.000 159 33337.62 341.28 2352.13 37.39 2011-06-08 05:28:52.000 159 33337.69 341.31 2352.16 37.39 2011-06-08 05:28:53.000 159 33337.53 341.32 2352.20 37.39 2011-06-08 05:28:54.000 159 33337.71 341.35 2352.04 37.39 2011-06-08 05:28:55.000 159 33337.65 341.39 2352.09 37.39 2011-06-08 05:28:56.000 159 33337.52 341.37 2352.20 37.39 2011-06-08 05:28:57.000 159 33337.50 341.35 2352.12 37.39 2011-06-08 05:28:58.000 159 33337.52 341.37 2352.17 37.39 2011-06-08 05:28:59.000 159 33337.51 341.36 2352.18 37.39 2011-06-08 05:29:00.000 159 33337.59 341.43 2352.22 37.39 2011-06-08 05:29:01.000 159 33337.55 341.40 2352.15 37.39 2011-06-08 05:29:02.000 159 33337.52 341.43 2352.16 37.39 2011-06-08 05:29:03.000 159 33337.56 341.46 2352.06 37.39 2011-06-08 05:29:04.000 159 33337.43 341.45 2352.20 37.39 2011-06-08 05:29:05.000 159 33337.40 341.46 2352.23 37.39 2011-06-08 05:29:06.000 159 33337.48 341.47 2352.22 37.39 2011-06-08 05:29:07.000 159 33337.49 341.47 2352.25 37.39 2011-06-08 05:29:08.000 159 33337.45 341.43 2352.22 37.39 2011-06-08 05:29:09.000 159 33337.53 341.47 2352.26 37.39 2011-06-08 05:29:10.000 159 33337.46 341.48 2352.29 37.39 2011-06-08 05:29:11.000 159 33337.41 341.49 2352.30 37.39 2011-06-08 05:29:12.000 159 33337.49 341.46 2352.25 37.39 2011-06-08 05:29:13.000 159 33337.48 341.51 2352.29 37.39 2011-06-08 05:29:14.000 159 33337.51 341.46 2352.24 37.39 2011-06-08 05:29:15.000 159 33337.50 341.50 2352.32 37.39 2011-06-08 05:29:16.000 159 33337.50 341.52 2352.23 37.39 2011-06-08 05:29:17.000 159 33337.47 341.49 2352.26 37.39 2011-06-08 05:29:18.000 159 33337.51 341.56 2352.33 37.39 2011-06-08 05:29:19.000 159 33337.46 341.49 2352.24 37.39 2011-06-08 05:29:20.000 159 33337.52 341.56 2352.24 37.39 2011-06-08 05:29:21.000 159 33337.55 341.54 2352.29 37.39 2011-06-08 05:29:22.000 159 33337.50 341.61 2352.25 37.39 2011-06-08 05:29:23.000 159 33337.56 341.60 2352.26 37.39 2011-06-08 05:29:24.000 159 33337.50 341.56 2352.34 37.39 2011-06-08 05:29:25.000 159 33337.40 341.61 2352.28 37.39 2011-06-08 05:29:26.000 159 33337.48 341.61 2352.31 37.39 2011-06-08 05:29:27.000 159 33337.37 341.66 2352.41 37.39 2011-06-08 05:29:28.000 159 33337.57 341.64 2352.35 37.39 2011-06-08 05:29:29.000 159 33337.55 341.64 2352.31 37.39 2011-06-08 05:29:30.000 159 33337.51 341.63 2352.31 37.39 2011-06-08 05:29:31.000 159 33337.40 341.64 2352.33 37.39 2011-06-08 05:29:32.000 159 33337.40 341.67 2352.37 37.39 2011-06-08 05:29:33.000 159 33337.40 341.70 2352.39 37.39 2011-06-08 05:29:34.000 159 33337.42 341.67 2352.34 37.39 2011-06-08 05:29:35.000 159 33337.40 341.67 2352.38 37.39 2011-06-08 05:29:36.000 159 33337.49 341.67 2352.40 37.39 2011-06-08 05:29:37.000 159 33337.44 341.69 2352.36 37.39 2011-06-08 05:29:38.000 159 33337.44 341.74 2352.32 37.39 2011-06-08 05:29:39.000 159 33337.41 341.68 2352.42 37.39 2011-06-08 05:29:40.000 159 33337.46 341.71 2352.38 37.39 2011-06-08 05:29:41.000 159 33337.41 341.69 2352.38 37.39 2011-06-08 05:29:42.000 159 33337.42 341.73 2352.44 37.39 2011-06-08 05:29:43.000 159 33337.49 341.75 2352.50 37.39 2011-06-08 05:29:44.000 159 33337.44 341.71 2352.49 37.39 2011-06-08 05:29:45.000 159 33337.42 341.76 2352.41 37.39 2011-06-08 05:29:46.000 159 33337.40 341.76 2352.51 37.39 2011-06-08 05:29:47.000 159 33337.52 341.73 2352.38 37.39 2011-06-08 05:29:48.000 159 33337.56 341.75 2352.46 37.39 2011-06-08 05:29:49.000 159 33337.59 341.74 2352.44 37.39 2011-06-08 05:29:50.000 159 33337.56 341.77 2352.47 37.39 2011-06-08 05:29:51.000 159 33337.56 341.80 2352.46 37.39 2011-06-08 05:29:52.000 159 33337.65 341.80 2352.55 37.39 2011-06-08 05:29:53.000 159 33337.57 341.81 2352.59 37.39 2011-06-08 05:29:54.000 159 33337.50 341.79 2352.49 37.39 2011-06-08 05:29:55.000 159 33337.62 341.82 2352.46 37.39 2011-06-08 05:29:56.000 159 33337.65 341.88 2352.48 37.39 2011-06-08 05:29:57.000 159 33337.52 341.81 2352.42 37.39 2011-06-08 05:29:58.000 159 33337.59 341.81 2352.52 37.39 2011-06-08 05:29:59.000 159 33337.54 341.87 2352.44 37.39 2011-06-08 05:30:00.000 159 33337.55 341.85 2352.53 37.39 2011-06-08 05:30:01.000 159 33337.51 341.87 2352.52 37.39 2011-06-08 05:30:02.000 159 33337.47 341.90 2352.46 37.39 2011-06-08 05:30:03.000 159 33337.51 341.91 2352.53 37.39 2011-06-08 05:30:04.000 159 33337.55 341.91 2352.48 37.39 2011-06-08 05:30:05.000 159 33337.55 341.91 2352.42 37.39 2011-06-08 05:30:06.000 159 33337.48 341.95 2352.53 37.39 2011-06-08 05:30:07.000 159 33337.48 341.97 2352.48 37.39 2011-06-08 05:30:08.000 159 33337.61 341.95 2352.46 37.39 2011-06-08 05:30:09.000 159 33337.48 341.99 2352.59 37.39 2011-06-08 05:30:10.000 159 33337.46 341.95 2352.47 37.39 2011-06-08 05:30:11.000 159 33337.45 341.95 2352.51 37.39 2011-06-08 05:30:12.000 159 33337.52 341.96 2352.55 37.39 2011-06-08 05:30:13.000 159 33337.50 341.99 2352.53 37.39 2011-06-08 05:30:14.000 159 33337.44 341.98 2352.44 37.39 2011-06-08 05:30:15.000 159 33337.60 341.95 2352.64 37.39 2011-06-08 05:30:16.000 159 33337.38 341.98 2352.57 37.39 2011-06-08 05:30:17.000 159 33337.46 341.96 2352.60 37.39 2011-06-08 05:30:18.000 159 33337.53 342.01 2352.47 37.39 2011-06-08 05:30:19.000 159 33337.50 341.99 2352.57 37.39 2011-06-08 05:30:20.000 159 33337.47 342.04 2352.57 37.39 2011-06-08 05:30:21.000 159 33337.56 342.05 2352.59 37.39 2011-06-08 05:30:22.000 159 33337.40 342.01 2352.67 37.39 2011-06-08 05:30:23.000 159 33337.48 341.98 2352.63 37.39 2011-06-08 05:30:24.000 159 33337.45 342.01 2352.57 37.39 2011-06-08 05:30:25.000 159 33337.47 342.01 2352.64 37.39 2011-06-08 05:30:26.000 159 33337.57 342.01 2352.64 37.39 2011-06-08 05:30:27.000 159 33337.45 342.01 2352.73 37.39 2011-06-08 05:30:28.000 159 33337.50 341.96 2352.64 37.39 2011-06-08 05:30:29.000 159 33337.53 341.99 2352.65 37.39 2011-06-08 05:30:30.000 159 33337.53 342.01 2352.59 37.39 2011-06-08 05:30:31.000 159 33337.50 342.02 2352.77 37.39 2011-06-08 05:30:32.000 159 33337.59 342.00 2352.64 37.39 2011-06-08 05:30:33.000 159 33337.60 341.99 2352.61 37.39 2011-06-08 05:30:34.000 159 33337.62 341.98 2352.66 37.39 2011-06-08 05:30:35.000 159 33337.66 341.94 2352.63 37.39 2011-06-08 05:30:36.000 159 33337.56 342.01 2352.66 37.39 2011-06-08 05:30:37.000 159 33337.65 342.04 2352.63 37.39 2011-06-08 05:30:38.000 159 33337.75 342.01 2352.65 37.39 2011-06-08 05:30:39.000 159 33337.62 342.05 2352.64 37.39 2011-06-08 05:30:40.000 159 33337.71 341.99 2352.59 37.39 2011-06-08 05:30:41.000 159 33337.75 342.03 2352.63 37.39 2011-06-08 05:30:42.000 159 33337.70 341.97 2352.66 37.39 2011-06-08 05:30:43.000 159 33337.78 342.00 2352.59 37.39 2011-06-08 05:30:44.000 159 33337.77 342.01 2352.66 37.39 2011-06-08 05:30:45.000 159 33337.75 342.00 2352.67 37.39 2011-06-08 05:30:46.000 159 33337.71 342.01 2352.61 37.39 2011-06-08 05:30:47.000 159 33337.74 342.00 2352.59 37.39 2011-06-08 05:30:48.000 159 33337.78 342.00 2352.66 37.39 2011-06-08 05:30:49.000 159 33337.76 342.02 2352.60 37.39 2011-06-08 05:30:50.000 159 33337.78 342.03 2352.57 37.39 2011-06-08 05:30:51.000 159 33337.80 342.05 2352.61 37.39 2011-06-08 05:30:52.000 159 33337.82 342.07 2352.63 37.39 2011-06-08 05:30:53.000 159 33337.71 342.08 2352.61 37.39 2011-06-08 05:30:54.000 159 33337.83 342.07 2352.54 37.39 2011-06-08 05:30:55.000 159 33337.77 342.06 2352.70 37.39 2011-06-08 05:30:56.000 159 33337.71 342.09 2352.61 37.39 2011-06-08 05:30:57.000 159 33337.87 342.09 2352.63 37.39 2011-06-08 05:30:58.000 159 33337.75 342.12 2352.54 37.39 2011-06-08 05:30:59.000 159 33337.75 342.13 2352.63 37.39 2011-06-08 05:31:00.000 159 33337.79 342.14 2352.55 37.39 2011-06-08 05:31:01.000 159 33337.81 342.10 2352.62 37.39 2011-06-08 05:31:02.000 159 33337.85 342.13 2352.59 37.39 2011-06-08 05:31:03.000 159 33337.81 342.09 2352.76 37.39 2011-06-08 05:31:04.000 159 33337.73 342.14 2352.62 37.39 2011-06-08 05:31:05.000 159 33337.77 342.10 2352.63 37.39 2011-06-08 05:31:06.000 159 33337.85 342.13 2352.64 37.39 2011-06-08 05:31:07.000 159 33337.77 342.18 2352.70 37.39 2011-06-08 05:31:08.000 159 33337.72 342.15 2352.61 37.39 2011-06-08 05:31:09.000 159 33337.80 342.13 2352.62 37.39 2011-06-08 05:31:10.000 159 33337.83 342.15 2352.67 37.39 2011-06-08 05:31:11.000 159 33337.80 342.15 2352.66 37.39 2011-06-08 05:31:12.000 159 33337.92 342.15 2352.63 37.39 2011-06-08 05:31:13.000 159 33337.77 342.13 2352.73 37.39 2011-06-08 05:31:14.000 159 33337.82 342.13 2352.69 37.39 2011-06-08 05:31:15.000 159 33337.84 342.13 2352.70 37.39 2011-06-08 05:31:16.000 159 33337.90 342.14 2352.76 37.39 2011-06-08 05:31:17.000 159 33337.87 342.18 2352.69 37.39 2011-06-08 05:31:18.000 159 33337.90 342.20 2352.66 37.39 2011-06-08 05:31:19.000 159 33337.97 342.17 2352.69 37.39 2011-06-08 05:31:20.000 159 33337.96 342.15 2352.70 37.39 2011-06-08 05:31:21.000 159 33337.83 342.19 2352.71 37.39 2011-06-08 05:31:22.000 159 33337.92 342.19 2352.61 37.39 2011-06-08 05:31:23.000 159 33337.91 342.21 2352.64 37.39 2011-06-08 05:31:24.000 159 33337.89 342.25 2352.69 37.39 2011-06-08 05:31:25.000 159 33337.92 342.25 2352.64 37.39 2011-06-08 05:31:26.000 159 33337.89 342.26 2352.69 37.39 2011-06-08 05:31:27.000 159 33337.92 342.26 2352.71 37.39 2011-06-08 05:31:28.000 159 33337.84 342.24 2352.67 37.39 2011-06-08 05:31:29.000 159 33337.86 342.27 2352.69 37.39 2011-06-08 05:31:30.000 159 33337.89 342.27 2352.69 37.39 2011-06-08 05:31:31.000 159 33337.87 342.26 2352.75 37.39 2011-06-08 05:31:32.000 159 33337.81 342.30 2352.76 37.39 2011-06-08 05:31:33.000 159 33337.81 342.31 2352.67 37.39 2011-06-08 05:31:34.000 159 33337.79 342.37 2352.75 37.39 2011-06-08 05:31:35.000 159 33337.69 342.37 2352.79 37.39 2011-06-08 05:31:36.000 159 33337.80 342.33 2352.71 37.39 2011-06-08 05:31:37.000 159 33337.81 342.32 2352.79 37.39 2011-06-08 05:31:38.000 159 33337.75 342.33 2352.79 37.39 2011-06-08 05:31:39.000 159 33337.84 342.32 2352.72 37.39 2011-06-08 05:31:40.000 159 33337.75 342.33 2352.74 37.39 2011-06-08 05:31:41.000 159 33337.79 342.35 2352.66 37.39 2011-06-08 05:31:42.000 159 33337.80 342.36 2352.89 37.39 2011-06-08 05:31:43.000 159 33337.75 342.39 2352.77 37.39 2011-06-08 05:31:44.000 159 33337.79 342.37 2352.80 37.39 2011-06-08 05:31:45.000 159 33337.76 342.34 2352.85 37.39 2011-06-08 05:31:46.000 159 33337.83 342.39 2352.79 37.39 2011-06-08 05:31:47.000 159 33337.83 342.40 2352.77 37.39 2011-06-08 05:31:48.000 159 33337.87 342.42 2352.79 37.39 2011-06-08 05:31:49.000 159 33337.88 342.38 2352.79 37.39 2011-06-08 05:31:50.000 159 33337.92 342.42 2352.83 37.39 2011-06-08 05:31:51.000 159 33337.95 342.43 2352.89 37.39 2011-06-08 05:31:52.000 159 33337.83 342.38 2352.90 37.39 2011-06-08 05:31:53.000 159 33337.81 342.39 2352.85 37.39 2011-06-08 05:31:54.000 159 33337.89 342.41 2352.79 37.39 2011-06-08 05:31:55.000 159 33337.92 342.42 2352.95 37.39 2011-06-08 05:31:56.000 159 33337.85 342.43 2352.85 37.39 2011-06-08 05:31:57.000 159 33338.02 342.39 2352.89 37.39 2011-06-08 05:31:58.000 159 33337.97 342.43 2352.95 37.39 2011-06-08 05:31:59.000 159 33337.97 342.41 2352.88 37.39 2011-06-08 05:32:00.000 159 33337.96 342.42 2352.76 37.39 2011-06-08 05:32:01.000 159 33337.96 342.41 2352.94 37.39 2011-06-08 05:32:02.000 159 33337.94 342.41 2352.77 37.39 2011-06-08 05:32:03.000 159 33337.97 342.43 2352.85 37.39 2011-06-08 05:32:04.000 159 33337.96 342.45 2352.76 37.39 2011-06-08 05:32:05.000 159 33337.94 342.45 2352.80 37.39 2011-06-08 05:32:06.000 159 33337.99 342.46 2352.84 37.39 2011-06-08 05:32:07.000 159 33338.04 342.44 2352.85 37.39 2011-06-08 05:32:08.000 159 33337.96 342.49 2352.88 37.39 2011-06-08 05:32:09.000 159 33338.01 342.45 2352.93 37.39 2011-06-08 05:32:10.000 159 33337.93 342.47 2352.80 37.39 2011-06-08 05:32:11.000 159 33337.98 342.49 2352.73 37.39 2011-06-08 05:32:12.000 159 33338.02 342.48 2352.89 37.39 2011-06-08 05:32:13.000 159 33338.00 342.48 2352.85 37.39 2011-06-08 05:32:14.000 159 33338.02 342.51 2352.86 37.39 2011-06-08 05:32:15.000 159 33337.94 342.51 2352.85 37.39 2011-06-08 05:32:16.000 159 33338.06 342.52 2352.92 37.39 2011-06-08 05:32:17.000 159 33337.90 342.50 2352.89 37.39 2011-06-08 05:32:18.000 159 33337.99 342.55 2352.89 37.39 2011-06-08 05:32:19.000 159 33337.89 342.49 2352.84 37.39 2011-06-08 05:32:20.000 159 33337.99 342.49 2352.85 37.39 2011-06-08 05:32:21.000 159 33337.98 342.54 2352.85 37.39 2011-06-08 05:32:22.000 159 33337.81 342.57 2352.81 37.39 2011-06-08 05:32:23.000 159 33337.89 342.53 2352.83 37.39 2011-06-08 05:32:24.000 159 33337.90 342.55 2352.90 37.39 2011-06-08 05:32:25.000 159 33337.92 342.60 2352.98 37.39 2011-06-08 05:32:26.000 159 33337.95 342.57 2352.90 37.39 2011-06-08 05:32:27.000 159 33337.89 342.57 2352.91 37.39 2011-06-08 05:32:28.000 159 33337.84 342.56 2352.97 37.39 2011-06-08 05:32:29.000 159 33337.86 342.58 2352.94 37.39 2011-06-08 05:32:30.000 159 33337.87 342.59 2352.94 37.39 2011-06-08 05:32:31.000 159 33337.94 342.57 2352.96 37.39 2011-06-08 05:32:32.000 159 33337.93 342.62 2352.90 37.39 2011-06-08 05:32:33.000 159 33337.96 342.61 2353.01 37.39 2011-06-08 05:32:34.000 159 33337.94 342.60 2352.96 37.39 2011-06-08 05:32:35.000 159 33337.91 342.61 2353.00 37.39 2011-06-08 05:32:36.000 159 33337.93 342.58 2352.96 37.39 2011-06-08 05:32:37.000 159 33337.99 342.65 2353.01 37.39 2011-06-08 05:32:38.000 159 33337.94 342.60 2352.97 37.39 2011-06-08 05:32:39.000 159 33338.02 342.62 2352.98 37.39 2011-06-08 05:32:40.000 159 33337.96 342.61 2353.00 37.39 2011-06-08 05:32:41.000 159 33337.93 342.63 2352.96 37.39 2011-06-08 05:32:42.000 159 33337.97 342.62 2353.06 37.39 2011-06-08 05:32:43.000 159 33338.06 342.68 2352.95 37.39 2011-06-08 05:32:44.000 159 33337.97 342.69 2352.97 37.39 2011-06-08 05:32:45.000 159 33337.89 342.70 2353.03 37.39 2011-06-08 05:32:46.000 159 33337.96 342.70 2353.03 37.39 2011-06-08 05:32:47.000 159 33337.88 342.70 2352.91 37.39 2011-06-08 05:32:48.000 159 33337.94 342.68 2352.94 37.39 2011-06-08 05:32:49.000 159 33337.90 342.70 2353.00 37.39 2011-06-08 05:32:50.000 159 33337.93 342.73 2353.00 37.39 2011-06-08 05:32:51.000 159 33337.86 342.76 2353.01 37.39 2011-06-08 05:32:52.000 159 33337.84 342.78 2353.01 37.39 2011-06-08 05:32:53.000 159 33337.84 342.79 2352.93 37.39 2011-06-08 05:32:54.000 159 33337.82 342.80 2353.01 37.39 2011-06-08 05:32:55.000 159 33337.84 342.78 2353.06 37.39 2011-06-08 05:32:56.000 159 33337.74 342.78 2353.07 37.39 2011-06-08 05:32:57.000 159 33337.80 342.79 2353.03 37.39 2011-06-08 05:32:58.000 159 33337.84 342.78 2353.07 37.39 2011-06-08 05:32:59.000 159 33337.78 342.77 2353.07 37.39 2011-06-08 05:33:00.000 159 33337.79 342.82 2353.08 37.39 2011-06-08 05:33:01.000 159 33337.80 342.83 2353.12 37.39 2011-06-08 05:33:02.000 159 33337.74 342.83 2353.09 37.39 2011-06-08 05:33:03.000 159 33337.80 342.79 2353.16 37.39 2011-06-08 05:33:04.000 159 33337.87 342.80 2353.09 37.39 2011-06-08 05:33:05.000 159 33337.86 342.77 2353.10 37.39 2011-06-08 05:33:06.000 159 33337.83 342.81 2353.16 37.39 2011-06-08 05:33:07.000 159 33337.87 342.78 2353.13 37.39 2011-06-08 05:33:08.000 159 33337.85 342.77 2353.18 37.39 2011-06-08 05:33:09.000 159 33337.87 342.78 2353.14 37.39 2011-06-08 05:33:10.000 159 33337.99 342.75 2353.09 37.39 2011-06-08 05:33:11.000 159 33337.90 342.76 2353.04 37.39 2011-06-08 05:33:12.000 159 33337.97 342.77 2353.22 37.39 2011-06-08 05:33:13.000 159 33337.98 342.75 2353.16 37.39 2011-06-08 05:33:14.000 159 33338.00 342.69 2353.06 37.39 2011-06-08 05:33:15.000 159 33338.07 342.74 2353.13 37.39 2011-06-08 05:33:16.000 159 33338.09 342.73 2353.17 37.39 2011-06-08 05:33:17.000 159 33338.03 342.72 2353.08 37.39 2011-06-08 05:33:18.000 159 33338.02 342.76 2353.17 37.39 2011-06-08 05:33:19.000 159 33338.03 342.75 2353.16 37.39 2011-06-08 05:33:20.000 159 33338.00 342.73 2353.22 37.39 2011-06-08 05:33:21.000 159 33337.95 342.74 2353.16 37.39 2011-06-08 05:33:22.000 159 33338.01 342.78 2353.14 37.39 2011-06-08 05:33:23.000 159 33337.94 342.77 2353.16 37.39 2011-06-08 05:33:24.000 159 33338.08 342.80 2353.09 37.39 2011-06-08 05:33:25.000 159 33337.97 342.77 2353.14 37.39 2011-06-08 05:33:26.000 159 33338.00 342.75 2353.09 37.39 2011-06-08 05:33:27.000 159 33337.90 342.77 2353.09 37.39 2011-06-08 05:33:28.000 159 33338.05 342.75 2353.10 37.39 2011-06-08 05:33:29.000 159 33337.93 342.75 2353.07 37.39 2011-06-08 05:33:30.000 159 33337.92 342.80 2353.10 37.39 2011-06-08 05:33:31.000 159 33337.92 342.84 2353.11 37.39 2011-06-08 05:33:32.000 159 33337.85 342.80 2353.14 37.39 2011-06-08 05:33:33.000 159 33337.92 342.83 2353.13 37.39 2011-06-08 05:33:34.000 159 33337.97 342.85 2353.10 37.39 2011-06-08 05:33:35.000 159 33337.93 342.82 2353.16 37.39 2011-06-08 05:33:36.000 159 33337.94 342.82 2353.14 37.39 2011-06-08 05:33:37.000 159 33337.94 342.84 2353.18 37.39 2011-06-08 05:33:38.000 159 33337.91 342.84 2353.11 37.39 2011-06-08 05:33:39.000 159 33337.98 342.80 2353.14 37.39 2011-06-08 05:33:40.000 159 33337.88 342.88 2353.23 37.39 2011-06-08 05:33:41.000 159 33337.81 342.83 2353.20 37.39 2011-06-08 05:33:42.000 159 33337.96 342.88 2353.25 37.39 2011-06-08 05:33:43.000 159 33337.93 342.85 2353.29 37.39 2011-06-08 05:33:44.000 159 33337.98 342.82 2353.13 37.39 2011-06-08 05:33:45.000 159 33337.94 342.85 2353.21 37.39 2011-06-08 05:33:46.000 159 33337.98 342.83 2353.15 37.39 2011-06-08 05:33:47.000 159 33337.92 342.83 2353.18 37.39 2011-06-08 05:33:48.000 159 33337.99 342.88 2353.13 37.39 2011-06-08 05:33:49.000 159 33337.96 342.84 2353.19 37.39 2011-06-08 05:33:50.000 159 33338.02 342.82 2353.20 37.39 2011-06-08 05:33:51.000 159 33337.96 342.87 2353.20 37.39 2011-06-08 05:33:52.000 159 33338.02 342.90 2353.22 37.39 2011-06-08 05:33:53.000 159 33337.99 342.89 2353.19 37.39 2011-06-08 05:33:54.000 159 33338.02 342.93 2353.27 37.39 2011-06-08 05:33:55.000 159 33338.00 342.89 2353.24 37.39 2011-06-08 05:33:56.000 159 33337.93 342.90 2353.27 37.39 2011-06-08 05:33:57.000 159 33338.05 342.94 2353.22 37.39 2011-06-08 05:33:58.000 159 33338.05 342.96 2353.22 37.39 2011-06-08 05:33:59.000 159 33338.09 342.95 2353.25 37.39 2011-06-08 05:34:00.000 159 33338.08 342.98 2353.19 37.39 2011-06-08 05:34:01.000 159 33338.11 342.93 2353.22 37.39 2011-06-08 05:34:02.000 159 33338.03 342.87 2353.23 37.39 2011-06-08 05:34:03.000 159 33338.04 342.94 2353.23 37.39 2011-06-08 05:34:04.000 159 33338.18 342.96 2353.24 37.39 2011-06-08 05:34:05.000 159 33338.06 342.97 2353.20 37.39 2011-06-08 05:34:06.000 159 33338.07 342.93 2353.19 37.39 2011-06-08 05:34:07.000 159 33338.18 342.95 2353.19 37.39 2011-06-08 05:34:08.000 159 33338.19 342.92 2353.26 37.39 2011-06-08 05:34:09.000 159 33338.03 342.97 2353.24 37.39 2011-06-08 05:34:10.000 159 33338.10 343.02 2353.26 37.39 2011-06-08 05:34:11.000 159 33338.15 343.00 2353.32 37.39 2011-06-08 05:34:12.000 159 33338.12 343.02 2353.28 37.39 2011-06-08 05:34:13.000 159 33338.17 343.03 2353.26 37.39 2011-06-08 05:34:14.000 159 33337.99 343.00 2353.24 37.39 2011-06-08 05:34:15.000 159 33338.18 342.99 2353.15 37.39 2011-06-08 05:34:16.000 159 33338.18 343.02 2353.20 37.39 2011-06-08 05:34:17.000 159 33338.06 343.04 2353.18 37.39 2011-06-08 05:34:18.000 159 33338.12 343.01 2353.17 37.39 2011-06-08 05:34:19.000 159 33338.07 343.05 2353.29 37.39 2011-06-08 05:34:20.000 159 33338.12 343.04 2353.29 37.39 2011-06-08 05:34:21.000 159 33338.24 343.03 2353.24 37.39 2011-06-08 05:34:22.000 159 33338.06 343.06 2353.23 37.39 2011-06-08 05:34:23.000 159 33338.12 343.08 2353.24 37.39 2011-06-08 05:34:24.000 159 33338.11 343.11 2353.24 37.39 2011-06-08 05:34:25.000 159 33338.06 343.04 2353.20 37.39 2011-06-08 05:34:26.000 159 33338.09 343.07 2353.25 37.39 2011-06-08 05:34:27.000 159 33338.17 343.09 2353.19 37.39 2011-06-08 05:34:28.000 159 33338.12 343.06 2353.19 37.39 2011-06-08 05:34:29.000 159 33338.11 343.04 2353.20 37.39 2011-06-08 05:34:30.000 159 33338.11 343.11 2353.26 37.39 2011-06-08 05:34:31.000 159 33338.08 343.08 2353.37 37.39 2011-06-08 05:34:32.000 159 33338.17 343.12 2353.26 37.39 2011-06-08 05:34:33.000 159 33338.08 343.07 2353.26 37.39 2011-06-08 05:34:34.000 159 33338.14 343.09 2353.23 37.39 2011-06-08 05:34:35.000 159 33338.08 343.09 2353.28 37.39 2011-06-08 05:34:36.000 159 33338.21 343.11 2353.24 37.39 2011-06-08 05:34:37.000 159 33338.15 343.11 2353.18 37.39 2011-06-08 05:34:38.000 159 33338.21 343.08 2353.32 37.39 2011-06-08 05:34:39.000 159 33338.11 343.09 2353.28 37.39 2011-06-08 05:34:40.000 159 33338.14 343.08 2353.32 37.39 2011-06-08 05:34:41.000 159 33338.12 343.07 2353.35 37.39 2011-06-08 05:34:42.000 159 33338.17 343.10 2353.35 37.39 2011-06-08 05:34:43.000 159 33338.19 343.10 2353.29 37.39 2011-06-08 05:34:44.000 159 33338.08 343.06 2353.34 37.39 2011-06-08 05:34:45.000 159 33338.20 343.04 2353.37 37.39 2011-06-08 05:34:46.000 159 33338.11 343.08 2353.39 37.39 2011-06-08 05:34:47.000 159 33338.11 343.06 2353.39 37.39 2011-06-08 05:34:48.000 159 33338.18 343.06 2353.30 37.39 2011-06-08 05:34:49.000 159 33338.24 343.06 2353.35 37.39 2011-06-08 05:34:50.000 159 33338.24 343.07 2353.39 37.39 2011-06-08 05:34:51.000 159 33338.16 343.06 2353.38 37.39 2011-06-08 05:34:52.000 159 33338.17 343.01 2353.35 37.39 2011-06-08 05:34:53.000 159 33338.16 343.02 2353.41 37.39 2011-06-08 05:34:54.000 159 33338.22 343.01 2353.35 37.39 2011-06-08 05:34:55.000 159 33338.21 343.07 2353.30 37.39 2011-06-08 05:34:56.000 159 33338.17 343.06 2353.37 37.39 2011-06-08 05:34:57.000 159 33338.21 343.03 2353.29 37.39 2011-06-08 05:34:58.000 159 33338.23 343.04 2353.31 37.39 2011-06-08 05:34:59.000 159 33338.17 343.01 2353.31 37.39 2011-06-08 05:35:00.000 159 33338.26 343.05 2353.36 37.39 2011-06-08 05:35:01.000 159 33338.22 343.07 2353.37 37.39 2011-06-08 05:35:02.000 159 33338.29 343.06 2353.31 37.39 2011-06-08 05:35:03.000 159 33338.28 343.03 2353.36 37.39 2011-06-08 05:35:04.000 159 33338.25 343.06 2353.36 37.39 2011-06-08 05:35:05.000 159 33338.29 343.00 2353.35 37.39 2011-06-08 05:35:06.000 159 33338.30 343.03 2353.37 37.39 2011-06-08 05:35:07.000 159 33338.32 343.04 2353.38 37.39 2011-06-08 05:35:08.000 159 33338.40 343.04 2353.29 37.39 2011-06-08 05:35:09.000 159 33338.32 343.00 2353.43 37.39 2011-06-08 05:35:10.000 159 33338.32 343.02 2353.25 37.39 2011-06-08 05:35:11.000 159 33338.29 343.04 2353.31 37.39 2011-06-08 05:35:12.000 159 33338.36 342.99 2353.36 37.39 2011-06-08 05:35:13.000 159 33338.36 342.98 2353.31 37.39 2011-06-08 05:35:14.000 159 33338.31 343.00 2353.29 37.39 2011-06-08 05:35:15.000 159 33338.45 343.01 2353.31 37.39 2011-06-08 05:35:16.000 159 33338.46 343.02 2353.32 37.39 2011-06-08 05:35:17.000 159 33338.36 343.00 2353.32 37.39 2011-06-08 05:35:18.000 159 33338.35 343.00 2353.31 37.39 2011-06-08 05:35:19.000 159 33338.46 343.01 2353.25 37.39 2011-06-08 05:35:20.000 159 33338.33 343.02 2353.22 37.39 2011-06-08 05:35:21.000 159 33338.41 342.96 2353.31 37.39 2011-06-08 05:35:22.000 159 33338.41 343.02 2353.31 37.39 2011-06-08 05:35:23.000 159 33338.43 342.96 2353.29 37.39 2011-06-08 05:35:24.000 159 33338.36 342.90 2353.35 37.39 2011-06-08 05:35:25.000 159 33338.37 342.99 2353.27 37.39 2011-06-08 05:35:26.000 159 33338.36 342.94 2353.33 37.39 2011-06-08 05:35:27.000 159 33338.36 342.98 2353.34 37.39 2011-06-08 05:35:28.000 159 33338.35 343.00 2353.38 37.39 2011-06-08 05:35:29.000 159 33338.31 342.98 2353.37 37.39 2011-06-08 05:35:30.000 159 33338.41 342.94 2353.34 37.39 2011-06-08 05:35:31.000 159 33338.32 342.95 2353.29 37.39 2011-06-08 05:35:32.000 159 33338.34 342.95 2353.32 37.39 2011-06-08 05:35:33.000 159 33338.40 342.95 2353.32 37.39 2011-06-08 05:35:34.000 159 33338.24 342.97 2353.33 37.39 2011-06-08 05:35:35.000 159 33338.20 342.95 2353.31 37.39 2011-06-08 05:35:36.000 159 33338.21 342.98 2353.29 37.39 2011-06-08 05:35:37.000 159 33338.20 342.94 2353.34 37.39 2011-06-08 05:35:38.000 159 33338.24 342.98 2353.32 37.39 2011-06-08 05:35:39.000 159 33338.23 342.96 2353.33 37.39 2011-06-08 05:35:40.000 159 33338.23 342.92 2353.34 37.39 2011-06-08 05:35:41.000 159 33338.24 342.92 2353.31 37.39 2011-06-08 05:35:42.000 159 33338.31 342.96 2353.35 37.39 2011-06-08 05:35:43.000 159 33338.29 342.95 2353.36 37.39 2011-06-08 05:35:44.000 159 33338.21 342.96 2353.34 37.39 2011-06-08 05:35:45.000 159 33338.36 342.92 2353.31 37.39 2011-06-08 05:35:46.000 159 33338.22 342.95 2353.39 37.39 2011-06-08 05:35:47.000 159 33338.29 342.92 2353.31 37.39 2011-06-08 05:35:48.000 159 33338.35 342.92 2353.39 37.39 2011-06-08 05:35:49.000 159 33338.32 342.92 2353.41 37.39 2011-06-08 05:35:50.000 159 33338.43 342.88 2353.37 37.39 2011-06-08 05:35:51.000 159 33338.32 342.89 2353.43 37.39 2011-06-08 05:35:52.000 159 33338.35 342.90 2353.31 37.39 2011-06-08 05:35:53.000 159 33338.36 342.89 2353.32 37.39 2011-06-08 05:35:54.000 159 33338.43 342.88 2353.30 37.39 2011-06-08 05:35:55.000 159 33338.42 342.92 2353.37 37.39 2011-06-08 05:35:56.000 159 33338.36 342.89 2353.32 37.39 2011-06-08 05:35:57.000 159 33338.52 342.90 2353.36 37.39 2011-06-08 05:35:58.000 159 33338.40 342.87 2353.41 37.39 2011-06-08 05:35:59.000 159 33338.37 342.85 2353.37 37.39 2011-06-08 05:36:00.000 159 33338.42 342.85 2353.35 37.39 2011-06-08 05:36:01.000 159 33338.43 342.87 2353.35 37.39 2011-06-08 05:36:02.000 159 33338.52 342.86 2353.38 37.39 2011-06-08 05:36:03.000 159 33338.42 342.89 2353.34 37.39 2011-06-08 05:36:04.000 159 33338.49 342.88 2353.39 37.39 2011-06-08 05:36:05.000 159 33338.39 342.90 2353.29 37.39 2011-06-08 05:36:06.000 159 33338.42 342.88 2353.26 37.39 2011-06-08 05:36:07.000 159 33338.40 342.89 2353.26 37.39 2011-06-08 05:36:08.000 159 33338.38 342.91 2353.29 37.39 2011-06-08 05:36:09.000 159 33338.47 342.89 2353.32 37.39 2011-06-08 05:36:10.000 159 33338.24 342.94 2353.33 37.39 2011-06-08 05:36:11.000 159 33338.37 342.87 2353.34 37.39 2011-06-08 05:36:12.000 159 33338.42 342.94 2353.32 37.39 2011-06-08 05:36:13.000 159 33338.32 342.88 2353.28 37.39 2011-06-08 05:36:14.000 159 33338.32 342.88 2353.27 37.39 2011-06-08 05:36:15.000 159 33338.34 342.88 2353.41 37.39 2011-06-08 05:36:16.000 159 33338.30 342.94 2353.42 37.39 2011-06-08 05:36:17.000 159 33338.21 342.90 2353.36 37.39 2011-06-08 05:36:18.000 159 33338.32 342.86 2353.45 37.39 2011-06-08 05:36:19.000 159 33338.36 342.88 2353.35 37.39 2011-06-08 05:36:20.000 159 33338.35 342.88 2353.38 37.39 2011-06-08 05:36:21.000 159 33338.39 342.89 2353.44 37.39 2011-06-08 05:36:22.000 159 33338.36 342.85 2353.39 37.39 2011-06-08 05:36:23.000 159 33338.33 342.82 2353.36 37.39 2011-06-08 05:36:24.000 159 33338.37 342.82 2353.50 37.39 2011-06-08 05:36:25.000 159 33338.45 342.81 2353.31 37.39 2011-06-08 05:36:26.000 159 33338.43 342.84 2353.32 37.39 2011-06-08 05:36:27.000 159 33338.42 342.81 2353.41 37.39 2011-06-08 05:36:28.000 159 33338.40 342.81 2353.41 37.39 2011-06-08 05:36:29.000 159 33338.29 342.81 2353.40 37.39 2011-06-08 05:36:30.000 159 33338.48 342.80 2353.43 37.39 2011-06-08 05:36:31.000 159 33338.54 342.77 2353.39 37.39 2011-06-08 05:36:32.000 159 33338.43 342.76 2353.39 37.39 2011-06-08 05:36:33.000 159 33338.45 342.77 2353.39 37.39 2011-06-08 05:36:34.000 159 33338.58 342.82 2353.37 37.39 2011-06-08 05:36:35.000 159 33338.49 342.78 2353.42 37.39 2011-06-08 05:36:36.000 159 33338.54 342.80 2353.46 37.39 2011-06-08 05:36:37.000 159 33338.64 342.81 2353.39 37.39 2011-06-08 05:36:38.000 159 33338.49 342.80 2353.40 37.39 2011-06-08 05:36:39.000 159 33338.54 342.76 2353.38 37.39 2011-06-08 05:36:40.000 159 33338.54 342.79 2353.31 37.39 2011-06-08 05:36:41.000 159 33338.54 342.79 2353.29 37.39 2011-06-08 05:36:42.000 159 33338.60 342.77 2353.36 37.39 2011-06-08 05:36:43.000 159 33338.52 342.80 2353.40 37.39 2011-06-08 05:36:44.000 159 33338.49 342.80 2353.38 37.39 2011-06-08 05:36:45.000 159 33338.55 342.81 2353.36 37.39 2011-06-08 05:36:46.000 159 33338.57 342.85 2353.35 37.39 2011-06-08 05:36:47.000 159 33338.51 342.80 2353.39 37.39 2011-06-08 05:36:48.000 159 33338.58 342.80 2353.37 37.39 2011-06-08 05:36:49.000 159 33338.61 342.77 2353.43 37.39 2011-06-08 05:36:50.000 159 33338.44 342.77 2353.31 37.39 2011-06-08 05:36:51.000 159 33338.65 342.83 2353.37 37.39 2011-06-08 05:36:52.000 159 33338.60 342.83 2353.35 37.39 2011-06-08 05:36:53.000 159 33338.58 342.83 2353.33 37.39 2011-06-08 05:36:54.000 159 33338.63 342.85 2353.31 37.39 2011-06-08 05:36:55.000 159 33338.62 342.82 2353.45 37.39 2011-06-08 05:36:56.000 159 33338.55 342.83 2353.31 37.39 2011-06-08 05:36:57.000 159 33338.67 342.83 2353.43 37.39 2011-06-08 05:36:58.000 159 33338.60 342.80 2353.33 37.39 2011-06-08 05:36:59.000 159 33338.58 342.82 2353.27 37.39 2011-06-08 05:37:00.000 159 33338.61 342.86 2353.34 37.39 2011-06-08 05:37:01.000 159 33338.54 342.87 2353.40 37.39 2011-06-08 05:37:02.000 159 33338.48 342.83 2353.39 37.39 2011-06-08 05:37:03.000 159 33338.52 342.87 2353.43 37.39 2011-06-08 05:37:04.000 159 33338.46 342.92 2353.45 37.39 2011-06-08 05:37:05.000 159 33338.46 342.88 2353.43 37.39 2011-06-08 05:37:06.000 159 33338.47 342.85 2353.37 37.39 2011-06-08 05:37:07.000 159 33338.48 342.83 2353.37 37.39 2011-06-08 05:37:08.000 159 33338.48 342.87 2353.44 37.39 2011-06-08 05:37:09.000 159 33338.44 342.87 2353.35 37.39 2011-06-08 05:37:10.000 159 33338.40 342.84 2353.38 37.39 2011-06-08 05:37:11.000 159 33338.44 342.82 2353.36 37.39 2011-06-08 05:37:12.000 159 33338.45 342.82 2353.43 37.39 2011-06-08 05:37:13.000 159 33338.52 342.86 2353.48 37.39 2011-06-08 05:37:14.000 159 33338.48 342.82 2353.33 37.39 2011-06-08 05:37:15.000 159 33338.49 342.88 2353.45 37.39 2011-06-08 05:37:16.000 159 33338.52 342.86 2353.40 37.39 2011-06-08 05:37:17.000 159 33338.51 342.81 2353.39 37.39 2011-06-08 05:37:18.000 159 33338.55 342.87 2353.41 37.39 2011-06-08 05:37:19.000 159 33338.56 342.83 2353.44 37.39 2011-06-08 05:37:20.000 159 33338.60 342.86 2353.47 37.39 2011-06-08 05:37:21.000 159 33338.50 342.80 2353.42 37.39 2011-06-08 05:37:22.000 159 33338.55 342.86 2353.38 37.39 2011-06-08 05:37:23.000 159 33338.50 342.86 2353.35 37.39 2011-06-08 05:37:24.000 159 33338.57 342.82 2353.37 37.39 2011-06-08 05:37:25.000 159 33338.58 342.88 2353.47 37.39 2011-06-08 05:37:26.000 159 33338.61 342.82 2353.39 37.39 2011-06-08 05:37:27.000 159 33338.60 342.86 2353.46 37.39 2011-06-08 05:37:28.000 159 33338.64 342.83 2353.36 37.39 2011-06-08 05:37:29.000 159 33338.61 342.81 2353.35 37.39 2011-06-08 05:37:30.000 159 33338.54 342.85 2353.41 37.39 2011-06-08 05:37:31.000 159 33338.59 342.80 2353.47 37.39 2011-06-08 05:37:32.000 159 33338.60 342.84 2353.45 37.39 2011-06-08 05:37:33.000 159 33338.61 342.83 2353.45 37.39 2011-06-08 05:37:34.000 159 33338.54 342.86 2353.46 37.39 2011-06-08 05:37:35.000 159 33338.58 342.83 2353.41 37.39 2011-06-08 05:37:36.000 159 33338.60 342.85 2353.43 37.39 2011-06-08 05:37:37.000 159 33338.62 342.88 2353.55 37.39 2011-06-08 05:37:38.000 159 33338.55 342.84 2353.52 37.39 2011-06-08 05:37:39.000 159 33338.55 342.85 2353.44 37.39 2011-06-08 05:37:40.000 159 33338.58 342.86 2353.45 37.39 2011-06-08 05:37:41.000 159 33338.52 342.80 2353.46 37.39 2011-06-08 05:37:42.000 159 33338.53 342.82 2353.49 37.39 2011-06-08 05:37:43.000 159 33338.53 342.80 2353.41 37.39 2011-06-08 05:37:44.000 159 33338.62 342.84 2353.44 37.39 2011-06-08 05:37:45.000 159 33338.59 342.82 2353.51 37.39 2011-06-08 05:37:46.000 159 33338.59 342.88 2353.49 37.39 2011-06-08 05:37:47.000 159 33338.70 342.83 2353.48 37.39 2011-06-08 05:37:48.000 159 33338.63 342.82 2353.51 37.39 2011-06-08 05:37:49.000 159 33338.74 342.86 2353.51 37.39 2011-06-08 05:37:50.000 159 33338.75 342.84 2353.48 37.39 2011-06-08 05:37:51.000 159 33338.74 342.85 2353.38 37.39 2011-06-08 05:37:52.000 159 33338.83 342.85 2353.51 37.39 2011-06-08 05:37:53.000 159 33338.80 342.89 2353.52 37.39 2011-06-08 05:37:54.000 159 33338.77 342.84 2353.43 37.39 2011-06-08 05:37:55.000 159 33338.86 342.88 2353.42 37.39 2011-06-08 05:37:56.000 159 33338.91 342.84 2353.47 37.39 2011-06-08 05:37:57.000 159 33338.93 342.89 2353.41 37.39 2011-06-08 05:37:58.000 159 33338.95 342.83 2353.39 37.39 2011-06-08 05:37:59.000 159 33338.79 342.88 2353.44 37.39 2011-06-08 05:38:00.000 159 33338.93 342.89 2353.41 37.39 2011-06-08 05:38:01.000 159 33338.89 342.91 2353.39 37.39 2011-06-08 05:38:02.000 159 33338.99 342.93 2353.45 37.39 2011-06-08 05:38:03.000 159 33338.93 342.88 2353.42 37.39 2011-06-08 05:38:04.000 159 33338.97 342.93 2353.51 37.39 2011-06-08 05:38:05.000 159 33338.90 342.90 2353.38 37.39 2011-06-08 05:38:06.000 159 33338.99 342.91 2353.37 37.39 2011-06-08 05:38:07.000 159 33338.86 342.92 2353.42 37.39 2011-06-08 05:38:08.000 159 33338.87 342.96 2353.43 37.39 2011-06-08 05:38:09.000 159 33338.85 342.94 2353.52 37.39 2011-06-08 05:38:10.000 159 33338.85 342.96 2353.42 37.39 2011-06-08 05:38:11.000 159 33338.90 342.92 2353.49 37.39 2011-06-08 05:38:12.000 159 33338.86 342.97 2353.43 37.39 2011-06-08 05:38:13.000 159 33338.83 343.01 2353.51 37.39 2011-06-08 05:38:14.000 159 33338.80 343.02 2353.42 37.39 2011-06-08 05:38:15.000 159 33338.76 342.97 2353.49 37.39 2011-06-08 05:38:16.000 159 33338.68 342.96 2353.53 37.39 2011-06-08 05:38:17.000 159 33338.85 342.94 2353.46 37.39 2011-06-08 05:38:18.000 159 33338.78 342.91 2353.42 37.39 2011-06-08 05:38:19.000 159 33338.79 342.97 2353.52 37.39 2011-06-08 05:38:20.000 159 33338.76 342.93 2353.50 37.39 2011-06-08 05:38:21.000 159 33338.80 342.93 2353.54 37.39 2011-06-08 05:38:22.000 159 33338.79 342.92 2353.59 37.39 2011-06-08 05:38:23.000 159 33338.85 342.90 2353.45 37.39 2011-06-08 05:38:24.000 159 33338.80 342.89 2353.50 37.39 2011-06-08 05:38:25.000 159 33338.80 342.86 2353.51 37.39 2011-06-08 05:38:26.000 159 33338.87 342.92 2353.57 37.39 2011-06-08 05:38:27.000 159 33338.84 342.87 2353.57 37.39 2011-06-08 05:38:28.000 159 33338.86 342.84 2353.53 37.39 2011-06-08 05:38:29.000 159 33338.93 342.82 2353.62 37.39 2011-06-08 05:38:30.000 159 33338.99 342.82 2353.59 37.39 2011-06-08 05:38:31.000 159 33339.00 342.85 2353.59 37.39 2011-06-08 05:38:32.000 159 33339.07 342.76 2353.60 37.39 2011-06-08 05:38:33.000 159 33339.06 342.76 2353.56 37.39 2011-06-08 05:38:34.000 159 33339.11 342.75 2353.50 37.39 2011-06-08 05:38:35.000 159 33339.05 342.79 2353.56 37.39 2011-06-08 05:38:36.000 159 33339.11 342.78 2353.50 37.39 2011-06-08 05:38:37.000 159 33339.19 342.75 2353.50 37.39 2011-06-08 05:38:38.000 159 33339.15 342.76 2353.57 37.39 2011-06-08 05:38:39.000 159 33339.15 342.75 2353.55 37.39 2011-06-08 05:38:40.000 159 33339.17 342.74 2353.51 37.39 2011-06-08 05:38:41.000 159 33339.10 342.76 2353.44 37.39 2011-06-08 05:38:42.000 159 33339.10 342.78 2353.49 37.39 2011-06-08 05:38:43.000 159 33339.16 342.77 2353.38 37.39 2011-06-08 05:38:44.000 159 33339.15 342.82 2353.53 37.39 2011-06-08 05:38:45.000 159 33339.21 342.83 2353.46 37.39 2011-06-08 05:38:46.000 159 33339.11 342.79 2353.49 37.39 2011-06-08 05:38:47.000 159 33339.10 342.83 2353.42 37.39 2011-06-08 05:38:48.000 159 33339.15 342.84 2353.50 37.39 2011-06-08 05:38:49.000 159 33339.07 342.79 2353.44 37.39 2011-06-08 05:38:50.000 159 33339.05 342.80 2353.45 37.39 2011-06-08 05:38:51.000 159 33339.00 342.85 2353.50 37.39 2011-06-08 05:38:52.000 159 33339.07 342.85 2353.41 37.39 2011-06-08 05:38:53.000 159 33339.02 342.84 2353.45 37.39 2011-06-08 05:38:54.000 159 33339.01 342.83 2353.44 37.39 2011-06-08 05:38:55.000 159 33339.01 342.82 2353.46 37.39 2011-06-08 05:38:56.000 159 33339.08 342.86 2353.41 37.39 2011-06-08 05:38:57.000 159 33339.03 342.87 2353.44 37.39 2011-06-08 05:38:58.000 159 33339.08 342.83 2353.49 37.39 2011-06-08 05:38:59.000 159 33339.06 342.88 2353.44 37.39 2011-06-08 05:39:00.000 159 33339.04 342.85 2353.43 37.39 2011-06-08 05:39:01.000 159 33339.04 342.85 2353.55 37.39 2011-06-08 05:39:02.000 159 33339.11 342.82 2353.47 37.39 2011-06-08 05:39:03.000 159 33339.11 342.84 2353.48 37.39 2011-06-08 05:39:04.000 159 33339.13 342.83 2353.50 37.39 2011-06-08 05:39:05.000 159 33339.01 342.85 2353.57 37.39 2011-06-08 05:39:06.000 159 33339.12 342.80 2353.49 37.39 2011-06-08 05:39:07.000 159 33339.20 342.85 2353.52 37.39 2011-06-08 05:39:08.000 159 33339.14 342.79 2353.47 37.39 2011-06-08 05:39:09.000 159 33339.25 342.83 2353.49 37.39 2011-06-08 05:39:10.000 159 33339.01 342.80 2353.47 37.39 2011-06-08 05:39:11.000 159 33339.25 342.80 2353.56 37.39 2011-06-08 05:39:12.000 159 33339.21 342.77 2353.56 37.39 2011-06-08 05:39:13.000 159 33339.17 342.84 2353.41 37.39 2011-06-08 05:39:14.000 159 33339.24 342.80 2353.59 37.39 2011-06-08 05:39:15.000 159 33339.18 342.75 2353.47 37.39 2011-06-08 05:39:16.000 159 33339.14 342.79 2353.57 37.39 2011-06-08 05:39:17.000 159 33339.18 342.81 2353.53 37.39 2011-06-08 05:39:18.000 159 33339.16 342.75 2353.50 37.39 2011-06-08 05:39:19.000 159 33339.17 342.80 2353.51 37.39 2011-06-08 05:39:20.000 159 33339.08 342.79 2353.44 37.39 2011-06-08 05:39:21.000 159 33338.98 342.80 2353.48 37.39 2011-06-08 05:39:22.000 159 33339.04 342.75 2353.57 37.39 2011-06-08 05:39:23.000 159 33339.13 342.74 2353.59 37.39 2011-06-08 05:39:24.000 159 33339.09 342.77 2353.59 37.39 2011-06-08 05:39:25.000 159 33339.14 342.78 2353.48 37.39 2011-06-08 05:39:26.000 159 33339.17 342.77 2353.62 37.39 2011-06-08 05:39:27.000 159 33339.18 342.74 2353.53 37.39 2011-06-08 05:39:28.000 159 33339.08 342.76 2353.52 37.39 2011-06-08 05:39:29.000 159 33339.09 342.80 2353.54 37.39 2011-06-08 05:39:30.000 159 33339.09 342.79 2353.51 37.39 2011-06-08 05:39:31.000 159 33339.06 342.80 2353.54 37.39 2011-06-08 05:39:32.000 159 33339.10 342.79 2353.52 37.39 2011-06-08 05:39:33.000 159 33339.13 342.78 2353.58 37.39 2011-06-08 05:39:34.000 159 33339.08 342.78 2353.58 37.39 2011-06-08 05:39:35.000 159 33339.06 342.75 2353.51 37.39 2011-06-08 05:39:36.000 159 33339.10 342.73 2353.54 37.39 2011-06-08 05:39:37.000 159 33339.15 342.75 2353.53 37.39 2011-06-08 05:39:38.000 159 33339.13 342.73 2353.51 37.39 2011-06-08 05:39:39.000 159 33339.21 342.76 2353.60 37.39 2011-06-08 05:39:40.000 159 33339.15 342.73 2353.57 37.39 2011-06-08 05:39:41.000 159 33339.23 342.71 2353.56 37.39 2011-06-08 05:39:42.000 159 33339.16 342.69 2353.54 37.39 2011-06-08 05:39:43.000 159 33339.12 342.73 2353.55 37.39 2011-06-08 05:39:44.000 159 33339.23 342.71 2353.51 37.39 2011-06-08 05:39:45.000 159 33339.20 342.75 2353.60 37.39 2011-06-08 05:39:46.000 159 33339.32 342.77 2353.64 37.39 2011-06-08 05:39:47.000 159 33339.20 342.78 2353.59 37.39 2011-06-08 05:39:48.000 159 33339.20 342.76 2353.60 37.39 2011-06-08 05:39:49.000 159 33339.15 342.77 2353.57 37.38 2011-06-08 05:39:50.000 159 33339.35 342.76 2353.59 37.38 2011-06-08 05:39:51.000 159 33339.34 342.81 2353.50 37.39 2011-06-08 05:39:52.000 159 33339.29 342.78 2353.53 37.38 2011-06-08 05:39:53.000 159 33339.25 342.81 2353.60 37.38 2011-06-08 05:39:54.000 159 33339.23 342.80 2353.58 37.39 2011-06-08 05:39:55.000 159 33339.35 342.84 2353.51 37.38 2011-06-08 05:39:56.000 159 33339.26 342.81 2353.63 37.39 2011-06-08 05:39:57.000 159 33339.25 342.79 2353.66 37.39 2011-06-08 05:39:58.000 159 33339.31 342.79 2353.65 37.39 2011-06-08 05:39:59.000 159 33339.23 342.82 2353.57 37.39 2011-06-08 05:40:00.000 159 33339.25 342.80 2353.58 37.39 2011-06-08 05:40:01.000 159 33339.28 342.76 2353.59 37.39 2011-06-08 05:40:02.000 159 33339.18 342.85 2353.60 37.38 2011-06-08 05:40:03.000 159 33339.24 342.86 2353.69 37.38 2011-06-08 05:40:04.000 159 33339.20 342.82 2353.63 37.39 2011-06-08 05:40:05.000 159 33339.25 342.85 2353.58 37.39 2011-06-08 05:40:06.000 159 33339.27 342.84 2353.56 37.39 2011-06-08 05:40:07.000 159 33339.20 342.82 2353.59 37.39 2011-06-08 05:40:08.000 159 33339.21 342.82 2353.65 37.39 2011-06-08 05:40:09.000 159 33339.18 342.80 2353.69 37.39 2011-06-08 05:40:10.000 159 33339.29 342.84 2353.59 37.39 2011-06-08 05:40:11.000 159 33339.22 342.84 2353.62 37.39 2011-06-08 05:40:12.000 159 33339.26 342.85 2353.68 37.39 2011-06-08 05:40:13.000 159 33339.25 342.83 2353.62 37.38 2011-06-08 05:40:14.000 159 33339.17 342.83 2353.69 37.38 2011-06-08 05:40:15.000 159 33339.01 342.83 2353.67 37.39 2011-06-08 05:40:16.000 159 33339.17 342.84 2353.63 37.39 2011-06-08 05:40:17.000 159 33339.16 342.85 2353.63 37.39 2011-06-08 05:40:18.000 159 33339.17 342.83 2353.62 37.38 2011-06-08 05:40:19.000 159 33339.16 342.85 2353.70 37.39 2011-06-08 05:40:20.000 159 33339.15 342.84 2353.67 37.39 2011-06-08 05:40:21.000 159 33339.19 342.80 2353.72 37.39 2011-06-08 05:40:22.000 159 33339.28 342.82 2353.60 37.39 2011-06-08 05:40:23.000 159 33339.23 342.87 2353.66 37.38 2011-06-08 05:40:24.000 159 33339.17 342.84 2353.71 37.38 2011-06-08 05:40:25.000 159 33339.23 342.82 2353.65 37.38 2011-06-08 05:40:26.000 159 33339.20 342.80 2353.69 37.38 2011-06-08 05:40:27.000 159 33339.34 342.78 2353.68 37.38 2011-06-08 05:40:28.000 159 33339.27 342.82 2353.69 37.39 2011-06-08 05:40:29.000 159 33339.21 342.84 2353.70 37.39 2011-06-08 05:40:30.000 159 33339.11 342.79 2353.67 37.38 2011-06-08 05:40:31.000 159 33339.18 342.80 2353.70 37.38 2011-06-08 05:40:32.000 159 33339.21 342.78 2353.66 37.38 2011-06-08 05:40:33.000 159 33339.16 342.76 2353.70 37.38 2011-06-08 05:40:34.000 159 33339.12 342.79 2353.78 37.38 2011-06-08 05:40:35.000 159 33339.27 342.75 2353.76 37.38 2011-06-08 05:40:36.000 159 33339.20 342.75 2353.68 37.38 2011-06-08 05:40:37.000 159 33339.21 342.70 2353.74 37.38 2011-06-08 05:40:38.000 159 33339.17 342.77 2353.79 37.38 2011-06-08 05:40:39.000 159 33339.18 342.67 2353.77 37.38 2011-06-08 05:40:40.000 159 33339.19 342.69 2353.68 37.39 2011-06-08 05:40:41.000 159 33339.14 342.69 2353.68 37.38 2011-06-08 05:40:42.000 159 33339.18 342.69 2353.70 37.39 2011-06-08 05:40:43.000 159 33339.29 342.69 2353.70 37.38 2011-06-08 05:40:44.000 159 33339.25 342.67 2353.69 37.39 2011-06-08 05:40:45.000 159 33339.21 342.68 2353.75 37.39 2011-06-08 05:40:46.000 159 33339.25 342.66 2353.76 37.38 2011-06-08 05:40:47.000 159 33339.29 342.66 2353.75 37.39 2011-06-08 05:40:48.000 159 33339.19 342.62 2353.78 37.39 2011-06-08 05:40:49.000 159 33339.25 342.62 2353.78 37.39 2011-06-08 05:40:50.000 159 33339.26 342.65 2353.76 37.38 2011-06-08 05:40:51.000 159 33339.25 342.61 2353.77 37.39 2011-06-08 05:40:52.000 159 33339.26 342.62 2353.74 37.38 2011-06-08 05:40:53.000 159 33339.38 342.53 2353.80 37.38 2011-06-08 05:40:54.000 159 33339.29 342.55 2353.78 37.38 2011-06-08 05:40:55.000 159 33339.35 342.57 2353.78 37.39 2011-06-08 05:40:56.000 159 33339.36 342.56 2353.62 37.38 2011-06-08 05:40:57.000 159 33339.41 342.57 2353.74 37.38 2011-06-08 05:40:58.000 159 33339.36 342.55 2353.65 37.39 2011-06-08 05:40:59.000 159 33339.41 342.53 2353.75 37.38 2011-06-08 05:41:00.000 159 33339.39 342.54 2353.74 37.38 2011-06-08 05:41:01.000 159 33339.47 342.55 2353.74 37.38 2011-06-08 05:41:02.000 159 33339.54 342.53 2353.71 37.39 2011-06-08 05:41:03.000 159 33339.48 342.57 2353.66 37.39 2011-06-08 05:41:04.000 159 33339.50 342.57 2353.69 37.39 2011-06-08 05:41:05.000 159 33339.54 342.57 2353.65 37.39 2011-06-08 05:41:06.000 159 33339.50 342.54 2353.65 37.38 2011-06-08 05:41:07.000 159 33339.50 342.57 2353.69 37.39 2011-06-08 05:41:08.000 159 33339.51 342.58 2353.67 37.38 2011-06-08 05:41:09.000 159 33339.52 342.55 2353.66 37.39 2011-06-08 05:41:10.000 159 33339.62 342.59 2353.71 37.38 2011-06-08 05:41:11.000 159 33339.61 342.59 2353.64 37.39 2011-06-08 05:41:12.000 159 33339.54 342.59 2353.67 37.38 2011-06-08 05:41:13.000 159 33339.60 342.61 2353.62 37.39 2011-06-08 05:41:14.000 159 33339.60 342.59 2353.70 37.39 2011-06-08 05:41:15.000 159 33339.69 342.59 2353.76 37.39 2011-06-08 05:41:16.000 159 33339.60 342.62 2353.60 37.39 2011-06-08 05:41:17.000 159 33339.65 342.60 2353.67 37.39 2011-06-08 05:41:18.000 159 33339.70 342.60 2353.65 37.39 2011-06-08 05:41:19.000 159 33339.69 342.62 2353.59 37.39 2011-06-08 05:41:20.000 159 33339.76 342.59 2353.61 37.39 2011-06-08 05:41:21.000 159 33339.75 342.64 2353.57 37.39 2011-06-08 05:41:22.000 159 33339.78 342.61 2353.59 37.38 2011-06-08 05:41:23.000 159 33339.69 342.60 2353.58 37.38 2011-06-08 05:41:24.000 159 33339.83 342.59 2353.59 37.38 2011-06-08 05:41:25.000 159 33339.87 342.62 2353.60 37.39 2011-06-08 05:41:26.000 159 33339.89 342.59 2353.66 37.38 2011-06-08 05:41:27.000 159 33340.00 342.57 2353.56 37.38 2011-06-08 05:41:28.000 159 33339.77 342.57 2353.56 37.39 2011-06-08 05:41:29.000 159 33339.77 342.64 2353.59 37.39 2011-06-08 05:41:30.000 159 33339.83 342.62 2353.52 37.38 2011-06-08 05:41:31.000 159 33339.86 342.60 2353.60 37.39 2011-06-08 05:41:32.000 159 33339.89 342.59 2353.59 37.39 2011-06-08 05:41:33.000 159 33339.81 342.61 2353.53 37.38 2011-06-08 05:41:34.000 159 33339.69 342.60 2353.53 37.38 2011-06-08 05:41:35.000 159 33339.81 342.63 2353.56 37.39 2011-06-08 05:41:36.000 159 33339.78 342.61 2353.56 37.38 2011-06-08 05:41:37.000 159 33339.76 342.62 2353.61 37.38 2011-06-08 05:41:38.000 159 33339.75 342.64 2353.58 37.38 2011-06-08 05:41:39.000 159 33339.81 342.62 2353.54 37.38 2011-06-08 05:41:40.000 159 33339.71 342.65 2353.58 37.38 2011-06-08 05:41:41.000 159 33339.61 342.63 2353.64 37.39 2011-06-08 05:41:42.000 159 33339.64 342.67 2353.60 37.39 2011-06-08 05:41:43.000 159 33339.73 342.63 2353.59 37.39 2011-06-08 05:41:44.000 159 33339.73 342.67 2353.62 37.38 2011-06-08 05:41:45.000 159 33339.70 342.60 2353.56 37.38 2011-06-08 05:41:46.000 159 33339.69 342.64 2353.57 37.38 2011-06-08 05:41:47.000 159 33339.71 342.59 2353.56 37.38 2011-06-08 05:41:48.000 159 33339.70 342.58 2353.65 37.38 2011-06-08 05:41:49.000 159 33339.64 342.59 2353.69 37.38 2011-06-08 05:41:50.000 159 33339.79 342.61 2353.65 37.38 2011-06-08 05:41:51.000 159 33339.69 342.54 2353.66 37.38 2011-06-08 05:41:52.000 159 33339.69 342.56 2353.69 37.38 2011-06-08 05:41:53.000 159 33339.81 342.50 2353.67 37.38 2011-06-08 05:41:54.000 159 33339.75 342.50 2353.62 37.39 2011-06-08 05:41:55.000 159 33339.82 342.51 2353.67 37.38 2011-06-08 05:41:56.000 159 33339.86 342.51 2353.67 37.38 2011-06-08 05:41:57.000 159 33339.81 342.53 2353.62 37.38 2011-06-08 05:41:58.000 159 33339.92 342.48 2353.68 37.38 2011-06-08 05:41:59.000 159 33339.92 342.50 2353.67 37.38 2011-06-08 05:42:00.000 159 33339.90 342.48 2353.68 37.39 2011-06-08 05:42:01.000 159 33340.00 342.49 2353.65 37.38 2011-06-08 05:42:02.000 159 33340.01 342.49 2353.64 37.38 2011-06-08 05:42:03.000 159 33339.99 342.49 2353.63 37.38 2011-06-08 05:42:04.000 159 33339.87 342.55 2353.59 37.38 2011-06-08 05:42:05.000 159 33340.06 342.51 2353.60 37.38 2011-06-08 05:42:06.000 159 33340.01 342.49 2353.59 37.38 2011-06-08 05:42:07.000 159 33340.03 342.51 2353.69 37.38 2011-06-08 05:42:08.000 159 33340.10 342.50 2353.59 37.38 2011-06-08 05:42:09.000 159 33340.09 342.52 2353.59 37.38 2011-06-08 05:42:10.000 159 33340.19 342.55 2353.58 37.38 2011-06-08 05:42:11.000 159 33340.06 342.54 2353.54 37.38 2011-06-08 05:42:12.000 159 33340.06 342.57 2353.60 37.38 2011-06-08 05:42:13.000 159 33340.05 342.58 2353.56 37.38 2011-06-08 05:42:14.000 159 33340.10 342.58 2353.51 37.38 2011-06-08 05:42:15.000 159 33340.06 342.56 2353.57 37.38 2011-06-08 05:42:16.000 159 33340.13 342.61 2353.60 37.38 2011-06-08 05:42:17.000 159 33340.10 342.62 2353.68 37.38 2011-06-08 05:42:18.000 159 33340.06 342.59 2353.55 37.38 2011-06-08 05:42:19.000 159 33340.07 342.63 2353.56 37.38 2011-06-08 05:42:20.000 159 33340.05 342.60 2353.62 37.38 2011-06-08 05:42:21.000 159 33340.12 342.61 2353.56 37.38 2011-06-08 05:42:22.000 159 33340.06 342.60 2353.60 37.38 2011-06-08 05:42:23.000 159 33340.15 342.61 2353.52 37.38 2011-06-08 05:42:24.000 159 33340.09 342.62 2353.56 37.38 2011-06-08 05:42:25.000 159 33340.08 342.58 2353.63 37.38 2011-06-08 05:42:26.000 159 33340.15 342.62 2353.59 37.38 2011-06-08 05:42:27.000 159 33340.08 342.62 2353.61 37.38 2011-06-08 05:42:28.000 159 33340.13 342.59 2353.63 37.38 2011-06-08 05:42:29.000 159 33340.16 342.62 2353.49 37.38 2011-06-08 05:42:30.000 159 33340.02 342.61 2353.54 37.38 2011-06-08 05:42:31.000 159 33340.21 342.59 2353.60 37.38 2011-06-08 05:42:32.000 159 33340.14 342.57 2353.59 37.38 2011-06-08 05:42:33.000 159 33340.14 342.59 2353.53 37.38 2011-06-08 05:42:34.000 159 33340.21 342.62 2353.59 37.38 2011-06-08 05:42:35.000 159 33340.14 342.57 2353.54 37.38 2011-06-08 05:42:36.000 159 33340.07 342.58 2353.56 37.38 2011-06-08 05:42:37.000 159 33340.16 342.59 2353.62 37.38 2011-06-08 05:42:38.000 159 33340.14 342.60 2353.62 37.38 2011-06-08 05:42:39.000 159 33340.06 342.63 2353.52 37.38 2011-06-08 05:42:40.000 159 33340.07 342.65 2353.56 37.38 2011-06-08 05:42:41.000 159 33340.07 342.60 2353.70 37.38 2011-06-08 05:42:42.000 159 33340.07 342.65 2353.65 37.38 2011-06-08 05:42:43.000 159 33340.13 342.58 2353.62 37.38 2011-06-08 05:42:44.000 159 33340.02 342.61 2353.61 37.38 2011-06-08 05:42:45.000 159 33340.11 342.60 2353.65 37.38 2011-06-08 05:42:46.000 159 33340.10 342.59 2353.63 37.38 2011-06-08 05:42:47.000 159 33340.07 342.57 2353.50 37.38 2011-06-08 05:42:48.000 159 33340.03 342.59 2353.60 37.38 2011-06-08 05:42:49.000 159 33340.08 342.56 2353.66 37.38 2011-06-08 05:42:50.000 159 33340.04 342.60 2353.62 37.38 2011-06-08 05:42:51.000 159 33340.01 342.56 2353.63 37.38 2011-06-08 05:42:52.000 159 33340.04 342.61 2353.65 37.38 2011-06-08 05:42:53.000 159 33340.03 342.52 2353.73 37.38 2011-06-08 05:42:54.000 159 33339.98 342.53 2353.74 37.38 2011-06-08 05:42:55.000 159 33339.95 342.54 2353.63 37.38 2011-06-08 05:42:56.000 159 33340.03 342.55 2353.68 37.38 2011-06-08 05:42:57.000 159 33339.97 342.51 2353.69 37.38 2011-06-08 05:42:58.000 159 33339.90 342.55 2353.72 37.38 2011-06-08 05:42:59.000 159 33340.11 342.55 2353.74 37.38 2011-06-08 05:43:00.000 159 33339.96 342.55 2353.70 37.38 2011-06-08 05:43:01.000 159 33339.97 342.52 2353.70 37.38 2011-06-08 05:43:02.000 159 33340.05 342.46 2353.67 37.38 2011-06-08 05:43:03.000 159 33340.04 342.48 2353.68 37.38 2011-06-08 05:43:04.000 159 33340.14 342.49 2353.72 37.39 2011-06-08 05:43:05.000 159 33340.25 342.47 2353.69 37.39 2011-06-08 05:43:06.000 159 33340.18 342.44 2353.72 37.38 2011-06-08 05:43:07.000 159 33340.17 342.47 2353.83 37.39 2011-06-08 05:43:08.000 159 33340.23 342.45 2353.65 37.39 2011-06-08 05:43:09.000 159 33340.23 342.50 2353.65 37.39 2011-06-08 05:43:10.000 159 33340.28 342.49 2353.74 37.38 2011-06-08 05:43:11.000 159 33340.39 342.52 2353.68 37.39 2011-06-08 05:43:12.000 159 33340.29 342.54 2353.60 37.39 2011-06-08 05:43:13.000 159 33340.31 342.49 2353.68 37.39 2011-06-08 05:43:14.000 159 33340.25 342.52 2353.71 37.39 2011-06-08 05:43:15.000 159 33340.33 342.52 2353.66 37.39 2011-06-08 05:43:16.000 159 33340.34 342.54 2353.63 37.39 2011-06-08 05:43:17.000 159 33340.25 342.52 2353.65 37.39 2011-06-08 05:43:18.000 159 33340.25 342.52 2353.60 37.39 2011-06-08 05:43:19.000 159 33340.38 342.57 2353.64 37.38 2011-06-08 05:43:20.000 159 33340.29 342.53 2353.60 37.38 2011-06-08 05:43:21.000 159 33340.23 342.52 2353.72 37.38 2011-06-08 05:43:22.000 159 33340.31 342.56 2353.57 37.39 2011-06-08 05:43:23.000 159 33340.28 342.50 2353.69 37.38 2011-06-08 05:43:24.000 159 33340.22 342.52 2353.67 37.38 2011-06-08 05:43:25.000 159 33340.25 342.51 2353.74 37.38 2011-06-08 05:43:26.000 159 33340.23 342.48 2353.65 37.38 2011-06-08 05:43:27.000 159 33340.25 342.46 2353.69 37.39 2011-06-08 05:43:28.000 159 33340.09 342.55 2353.74 37.38 2011-06-08 05:43:29.000 159 33340.12 342.47 2353.64 37.38 2011-06-08 05:43:30.000 159 33340.13 342.47 2353.60 37.38 2011-06-08 05:43:31.000 159 33340.17 342.52 2353.68 37.39 2011-06-08 05:43:32.000 159 33340.24 342.46 2353.68 37.38 2011-06-08 05:43:33.000 159 33340.17 342.46 2353.72 37.39 2011-06-08 05:43:34.000 159 33340.15 342.44 2353.60 37.39 2011-06-08 05:43:35.000 159 33340.22 342.42 2353.74 37.39 2011-06-08 05:43:36.000 159 33340.20 342.42 2353.75 37.39 2011-06-08 05:43:37.000 159 33340.19 342.42 2353.71 37.39 2011-06-08 05:43:38.000 159 33340.24 342.42 2353.76 37.39 2011-06-08 05:43:39.000 159 33340.29 342.40 2353.71 37.38 2011-06-08 05:43:40.000 159 33340.23 342.42 2353.72 37.39 2011-06-08 05:43:41.000 159 33340.31 342.38 2353.69 37.38 2011-06-08 05:43:42.000 159 33340.29 342.39 2353.74 37.38 2011-06-08 05:43:43.000 159 33340.25 342.36 2353.78 37.39 2011-06-08 05:43:44.000 159 33340.25 342.34 2353.65 37.39 2011-06-08 05:43:45.000 159 33340.26 342.32 2353.71 37.39 2011-06-08 05:43:46.000 159 33340.20 342.40 2353.69 37.38 2011-06-08 05:43:47.000 159 33340.36 342.30 2353.68 37.39 2011-06-08 05:43:48.000 159 33340.28 342.31 2353.69 37.38 2011-06-08 05:43:49.000 159 33340.27 342.31 2353.75 37.39 2011-06-08 05:43:50.000 159 33340.23 342.31 2353.72 37.39 2011-06-08 05:43:51.000 159 33340.31 342.32 2353.76 37.39 2011-06-08 05:43:52.000 159 33340.19 342.31 2353.66 37.39 2011-06-08 05:43:53.000 159 33340.29 342.28 2353.71 37.39 2011-06-08 05:43:54.000 159 33340.19 342.29 2353.69 37.39 2011-06-08 05:43:55.000 159 33340.16 342.28 2353.66 37.39 2011-06-08 05:43:56.000 159 33340.24 342.27 2353.71 37.39 2011-06-08 05:43:57.000 159 33340.18 342.19 2353.71 37.39 2011-06-08 05:43:58.000 159 33340.25 342.23 2353.76 37.39 2011-06-08 05:43:59.000 159 33340.22 342.24 2353.70 37.39 2011-06-08 05:44:00.000 159 33340.14 342.21 2353.66 37.39 2011-06-08 05:44:01.000 159 33340.24 342.25 2353.60 37.39 2011-06-08 05:44:02.000 159 33340.17 342.22 2353.68 37.39 2011-06-08 05:44:03.000 159 33340.20 342.20 2353.67 37.39 2011-06-08 05:44:04.000 159 33340.23 342.25 2353.69 37.39 2011-06-08 05:44:05.000 159 33340.20 342.18 2353.75 37.39 2011-06-08 05:44:06.000 159 33340.20 342.16 2353.66 37.39 2011-06-08 05:44:07.000 159 33340.27 342.15 2353.69 37.39 2011-06-08 05:44:08.000 159 33340.25 342.20 2353.70 37.39 2011-06-08 05:44:09.000 159 33340.22 342.18 2353.75 37.39 2011-06-08 05:44:10.000 159 33340.31 342.17 2353.76 37.39 2011-06-08 05:44:11.000 159 33340.32 342.18 2353.76 37.39 2011-06-08 05:44:12.000 159 33340.31 342.16 2353.70 37.39 2011-06-08 05:44:13.000 159 33340.33 342.13 2353.77 37.38 2011-06-08 05:44:14.000 159 33340.34 342.12 2353.80 37.38 2011-06-08 05:44:15.000 159 33340.43 342.19 2353.66 37.38 2011-06-08 05:44:16.000 159 33340.35 342.18 2353.65 37.39 2011-06-08 05:44:17.000 159 33340.51 342.19 2353.79 37.38 2011-06-08 05:44:18.000 159 33340.40 342.17 2353.78 37.38 2011-06-08 05:44:19.000 159 33340.46 342.18 2353.72 37.38 2011-06-08 05:44:20.000 159 33340.39 342.14 2353.63 37.38 2011-06-08 05:44:21.000 159 33340.46 342.18 2353.80 37.38 2011-06-08 05:44:22.000 159 33340.48 342.15 2353.76 37.38 2011-06-08 05:44:23.000 159 33340.38 342.13 2353.72 37.38 2011-06-08 05:44:24.000 159 33340.47 342.14 2353.68 37.38 2011-06-08 05:44:25.000 159 33340.51 342.15 2353.71 37.38 2011-06-08 05:44:26.000 159 33340.43 342.18 2353.74 37.38 2011-06-08 05:44:27.000 159 33340.40 342.15 2353.74 37.38 2011-06-08 05:44:28.000 159 33340.43 342.15 2353.65 37.38 2011-06-08 05:44:29.000 159 33340.45 342.19 2353.63 37.38 2011-06-08 05:44:30.000 159 33340.42 342.16 2353.63 37.38 2011-06-08 05:44:31.000 159 33340.41 342.11 2353.69 37.38 2011-06-08 05:44:32.000 159 33340.42 342.14 2353.70 37.38 2011-06-08 05:44:33.000 159 33340.41 342.11 2353.74 37.38 2011-06-08 05:44:34.000 159 33340.38 342.12 2353.70 37.38 2011-06-08 05:44:35.000 159 33340.48 342.02 2353.75 37.38 2011-06-08 05:44:36.000 159 33340.38 342.06 2353.63 37.38 2011-06-08 05:44:37.000 159 33340.33 342.04 2353.68 37.38 2011-06-08 05:44:38.000 159 33340.36 342.10 2353.63 37.38 2011-06-08 05:44:39.000 159 33340.31 342.09 2353.65 37.38 2011-06-08 05:44:40.000 159 33340.20 342.07 2353.69 37.38 2011-06-08 05:44:41.000 159 33340.31 342.03 2353.80 37.39 2011-06-08 05:44:42.000 159 33340.22 342.06 2353.78 37.38 2011-06-08 05:44:43.000 159 33340.26 342.09 2353.75 37.38 2011-06-08 05:44:44.000 159 33340.24 342.04 2353.69 37.38 2011-06-08 05:44:45.000 159 33340.36 342.06 2353.71 37.38 2011-06-08 05:44:46.000 159 33340.21 342.03 2353.72 37.38 2011-06-08 05:44:47.000 159 33340.10 342.04 2353.76 37.38 2011-06-08 05:44:48.000 159 33340.28 342.03 2353.72 37.38 2011-06-08 05:44:49.000 159 33340.22 342.03 2353.78 37.38 2011-06-08 05:44:50.000 159 33340.27 342.04 2353.72 37.38 2011-06-08 05:44:51.000 159 33340.14 342.02 2353.84 37.38 2011-06-08 05:44:52.000 159 33340.28 341.99 2353.78 37.38 2011-06-08 05:44:53.000 159 33340.28 341.97 2353.81 37.38 2011-06-08 05:44:54.000 159 33340.24 341.95 2353.83 37.38 2011-06-08 05:44:55.000 159 33340.27 341.98 2353.76 37.38 2011-06-08 05:44:56.000 159 33340.26 341.97 2353.87 37.38 2011-06-08 05:44:57.000 159 33340.31 341.96 2353.75 37.38 2011-06-08 05:44:58.000 159 33340.20 341.90 2353.71 37.38 2011-06-08 05:44:59.000 159 33340.31 341.89 2353.88 37.38 2011-06-08 05:45:00.000 159 33340.31 341.90 2353.84 37.38 2011-06-08 05:45:01.000 159 33340.26 341.93 2353.81 37.38 2011-06-08 05:45:02.000 159 33340.28 341.90 2353.81 37.38 2011-06-08 05:45:03.000 159 33340.29 341.89 2353.78 37.38 2011-06-08 05:45:04.000 159 33340.30 341.90 2353.82 37.38 2011-06-08 05:45:05.000 159 33340.25 341.85 2353.69 37.38 2011-06-08 05:45:06.000 159 33340.18 341.85 2353.76 37.38 2011-06-08 05:45:07.000 159 33340.20 341.88 2353.83 37.38 2011-06-08 05:45:08.000 159 33340.25 341.87 2353.77 37.38 2011-06-08 05:45:09.000 159 33340.23 341.81 2353.78 37.38 2011-06-08 05:45:10.000 159 33340.28 341.86 2353.85 37.38 2011-06-08 05:45:11.000 159 33340.32 341.88 2353.82 37.38 2011-06-08 05:45:12.000 159 33340.17 341.87 2353.76 37.38 2011-06-08 05:45:13.000 159 33340.17 341.90 2353.83 37.38 2011-06-08 05:45:14.000 159 33340.19 341.89 2353.87 37.38 2011-06-08 05:45:15.000 159 33340.25 341.89 2353.75 37.38 2011-06-08 05:45:16.000 159 33340.16 341.92 2353.85 37.38 2011-06-08 05:45:17.000 159 33340.11 341.94 2353.84 37.38 2011-06-08 05:45:18.000 159 33340.08 341.92 2353.79 37.38 2011-06-08 05:45:19.000 159 33340.06 341.93 2353.85 37.38 2011-06-08 05:45:20.000 159 33340.06 341.95 2353.86 37.38 2011-06-08 05:45:21.000 159 33340.08 341.93 2353.94 37.38 2011-06-08 05:45:22.000 159 33340.00 341.92 2353.84 37.38 2011-06-08 05:45:23.000 159 33340.06 341.94 2353.88 37.38 2011-06-08 05:45:24.000 159 33340.07 341.97 2353.90 37.38 2011-06-08 05:45:25.000 159 33340.03 341.93 2353.81 37.38 2011-06-08 05:45:26.000 159 33339.98 341.93 2353.95 37.38 2011-06-08 05:45:27.000 159 33340.03 341.93 2353.94 37.38 2011-06-08 05:45:28.000 159 33340.00 341.91 2353.90 37.38 2011-06-08 05:45:29.000 159 33340.05 341.93 2353.87 37.38 2011-06-08 05:45:30.000 159 33339.97 341.91 2353.85 37.38 2011-06-08 05:45:31.000 159 33340.01 341.88 2353.96 37.38 2011-06-08 05:45:32.000 159 33340.08 341.91 2353.90 37.38 2011-06-08 05:45:33.000 159 33340.07 341.90 2353.92 37.38 2011-06-08 05:45:34.000 159 33340.06 341.86 2353.96 37.38 2011-06-08 05:45:35.000 159 33340.20 341.91 2353.93 37.38 2011-06-08 05:45:36.000 159 33340.10 341.90 2354.00 37.38 2011-06-08 05:45:37.000 159 33340.14 341.91 2353.92 37.38 2011-06-08 05:45:38.000 159 33340.16 341.88 2353.96 37.38 2011-06-08 05:45:39.000 159 33340.19 341.88 2353.97 37.38 2011-06-08 05:45:40.000 159 33340.20 341.89 2353.93 37.38 2011-06-08 05:45:41.000 159 33340.28 341.86 2353.94 37.38 2011-06-08 05:45:42.000 159 33340.19 341.86 2353.88 37.38 2011-06-08 05:45:43.000 159 33340.16 341.87 2353.97 37.38 2011-06-08 05:45:44.000 159 33340.28 341.85 2353.91 37.38 2011-06-08 05:45:45.000 159 33340.09 341.88 2353.94 37.38 2011-06-08 05:45:46.000 159 33340.26 341.91 2353.94 37.38 2011-06-08 05:45:47.000 159 33340.26 341.88 2353.88 37.38 2011-06-08 05:45:48.000 159 33340.29 341.92 2353.94 37.38 2011-06-08 05:45:49.000 159 33340.28 341.92 2353.91 37.38 2011-06-08 05:45:50.000 159 33340.29 341.91 2353.98 37.38 2011-06-08 05:45:51.000 159 33340.28 341.93 2353.92 37.38 2011-06-08 05:45:52.000 159 33340.33 341.89 2354.03 37.38 2011-06-08 05:45:53.000 159 33340.35 341.90 2353.91 37.38 2011-06-08 05:45:54.000 159 33340.33 341.89 2353.90 37.38 2011-06-08 05:45:55.000 159 33340.35 341.92 2353.96 37.38 2011-06-08 05:45:56.000 159 33340.37 341.90 2353.97 37.38 2011-06-08 05:45:57.000 159 33340.43 341.96 2354.01 37.38 2011-06-08 05:45:58.000 159 33340.38 341.96 2353.91 37.38 2011-06-08 05:45:59.000 159 33340.38 341.97 2354.02 37.38 2011-06-08 05:46:00.000 159 33340.36 341.95 2353.96 37.38 2011-06-08 05:46:01.000 159 33340.44 342.01 2354.02 37.38 2011-06-08 05:46:02.000 159 33340.42 341.98 2353.94 37.38 2011-06-08 05:46:03.000 159 33340.43 342.01 2353.94 37.38 2011-06-08 05:46:04.000 159 33340.46 341.99 2353.99 37.38 2011-06-08 05:46:05.000 159 33340.51 342.04 2354.05 37.38 2011-06-08 05:46:06.000 159 33340.53 342.03 2354.03 37.38 2011-06-08 05:46:07.000 159 33340.45 342.03 2353.94 37.38 2011-06-08 05:46:08.000 159 33340.47 342.08 2353.98 37.38 2011-06-08 05:46:09.000 159 33340.47 342.04 2353.99 37.38 2011-06-08 05:46:10.000 159 33340.53 342.07 2353.91 37.38 2011-06-08 05:46:11.000 159 33340.45 342.06 2353.99 37.38 2011-06-08 05:46:12.000 159 33340.48 342.03 2353.96 37.38 2011-06-08 05:46:13.000 159 33340.60 342.10 2353.95 37.38 2011-06-08 05:46:14.000 159 33340.54 342.05 2353.88 37.38 2011-06-08 05:46:15.000 159 33340.57 342.09 2353.91 37.38 2011-06-08 05:46:16.000 159 33340.49 342.11 2353.94 37.38 2011-06-08 05:46:17.000 159 33340.56 342.08 2353.99 37.38 2011-06-08 05:46:18.000 159 33340.56 342.09 2353.91 37.38 2011-06-08 05:46:19.000 159 33340.59 342.10 2353.95 37.38 2011-06-08 05:46:20.000 159 33340.57 342.06 2353.96 37.38 2011-06-08 05:46:21.000 159 33340.50 342.10 2353.93 37.38 2011-06-08 05:46:22.000 159 33340.60 342.13 2353.95 37.38 2011-06-08 05:46:23.000 159 33340.63 342.11 2353.91 37.38 2011-06-08 05:46:24.000 159 33340.62 342.11 2353.90 37.38 2011-06-08 05:46:25.000 159 33340.61 342.13 2353.93 37.38 2011-06-08 05:46:26.000 159 33340.64 342.13 2353.92 37.38 2011-06-08 05:46:27.000 159 33340.51 342.12 2353.96 37.38 2011-06-08 05:46:28.000 159 33340.74 342.16 2353.97 37.38 2011-06-08 05:46:29.000 159 33340.53 342.14 2354.00 37.38 2011-06-08 05:46:30.000 159 33340.51 342.12 2354.00 37.38 2011-06-08 05:46:31.000 159 33340.59 342.16 2354.00 37.38 2011-06-08 05:46:32.000 159 33340.58 342.14 2353.96 37.38 2011-06-08 05:46:33.000 159 33340.62 342.11 2354.09 37.38 2011-06-08 05:46:34.000 159 33340.62 342.11 2353.99 37.38 2011-06-08 05:46:35.000 159 33340.51 342.16 2353.97 37.38 2011-06-08 05:46:36.000 159 33340.51 342.13 2353.98 37.38 2011-06-08 05:46:37.000 159 33340.50 342.12 2354.01 37.38 2011-06-08 05:46:38.000 159 33340.54 342.08 2354.06 37.38 2011-06-08 05:46:39.000 159 33340.51 342.11 2353.99 37.38 2011-06-08 05:46:40.000 159 33340.43 342.11 2354.12 37.38 2011-06-08 05:46:41.000 159 33340.50 342.11 2354.12 37.38 2011-06-08 05:46:42.000 159 33340.41 342.11 2354.12 37.38 2011-06-08 05:46:43.000 159 33340.44 342.10 2354.01 37.38 2011-06-08 05:46:44.000 159 33340.36 342.10 2354.07 37.38 2011-06-08 05:46:45.000 159 33340.43 342.13 2354.09 37.38 2011-06-08 05:46:46.000 159 33340.44 342.08 2354.04 37.38 2011-06-08 05:46:47.000 159 33340.41 342.11 2354.12 37.38 2011-06-08 05:46:48.000 159 33340.43 342.10 2354.12 37.38 2011-06-08 05:46:49.000 159 33340.38 342.14 2354.04 37.38 2011-06-08 05:46:50.000 159 33340.43 342.16 2354.22 37.38 2011-06-08 05:46:51.000 159 33340.52 342.10 2354.05 37.38 2011-06-08 05:46:52.000 159 33340.52 342.09 2354.11 37.38 2011-06-08 05:46:53.000 159 33340.39 342.12 2354.09 37.38 2011-06-08 05:46:54.000 159 33340.43 342.14 2354.07 37.38 2011-06-08 05:46:55.000 159 33340.47 342.10 2354.11 37.38 2011-06-08 05:46:56.000 159 33340.54 342.09 2354.15 37.38 2011-06-08 05:46:57.000 159 33340.55 342.16 2354.17 37.38 2011-06-08 05:46:58.000 159 33340.59 342.14 2354.18 37.38 2011-06-08 05:46:59.000 159 33340.56 342.11 2354.10 37.38 2011-06-08 05:47:00.000 159 33340.61 342.15 2354.12 37.38 2011-06-08 05:47:01.000 159 33340.59 342.12 2354.15 37.38 2011-06-08 05:47:02.000 159 33340.75 342.16 2354.06 37.38 2011-06-08 05:47:03.000 159 33340.57 342.14 2354.14 37.38 2011-06-08 05:47:04.000 159 33340.76 342.19 2354.10 37.38 2011-06-08 05:47:05.000 159 33340.73 342.17 2354.11 37.38 2011-06-08 05:47:06.000 159 33340.69 342.17 2354.15 37.38 2011-06-08 05:47:07.000 159 33340.76 342.21 2354.14 37.38 2011-06-08 05:47:08.000 159 33340.72 342.21 2354.10 37.38 2011-06-08 05:47:09.000 159 33340.68 342.14 2354.07 37.38 2011-06-08 05:47:10.000 159 33340.75 342.18 2354.05 37.38 2011-06-08 05:47:11.000 159 33340.69 342.20 2354.04 37.38 2011-06-08 05:47:12.000 159 33340.73 342.20 2354.05 37.38 2011-06-08 05:47:13.000 159 33340.73 342.23 2354.15 37.38 2011-06-08 05:47:14.000 159 33340.75 342.19 2354.08 37.38 2011-06-08 05:47:15.000 159 33340.73 342.23 2354.10 37.38 2011-06-08 05:47:16.000 159 33340.62 342.24 2354.07 37.38 2011-06-08 05:47:17.000 159 33340.75 342.30 2354.10 37.38 2011-06-08 05:47:18.000 159 33340.63 342.29 2354.12 37.38 2011-06-08 05:47:19.000 159 33340.68 342.30 2354.09 37.38 2011-06-08 05:47:20.000 159 33340.68 342.33 2354.06 37.38 2011-06-08 05:47:21.000 159 33340.62 342.33 2354.11 37.38 2011-06-08 05:47:22.000 159 33340.64 342.25 2354.06 37.38 2011-06-08 05:47:23.000 159 33340.71 342.30 2354.12 37.38 2011-06-08 05:47:24.000 159 33340.62 342.30 2354.07 37.38 2011-06-08 05:47:25.000 159 33340.62 342.32 2353.99 37.38 2011-06-08 05:47:26.000 159 33340.60 342.31 2354.06 37.38 2011-06-08 05:47:27.000 159 33340.65 342.26 2354.08 37.38 2011-06-08 05:47:28.000 159 33340.56 342.35 2354.25 37.38 2011-06-08 05:47:29.000 159 33340.61 342.29 2354.14 37.38 2011-06-08 05:47:30.000 159 33340.59 342.31 2354.14 37.38 2011-06-08 05:47:31.000 159 33340.56 342.28 2354.09 37.38 2011-06-08 05:47:32.000 159 33340.56 342.30 2354.07 37.38 2011-06-08 05:47:33.000 159 33340.54 342.26 2354.07 37.38 2011-06-08 05:47:34.000 159 33340.56 342.26 2354.13 37.38 2011-06-08 05:47:35.000 159 33340.50 342.29 2354.06 37.38 2011-06-08 05:47:36.000 159 33340.61 342.27 2354.00 37.38 2011-06-08 05:47:37.000 159 33340.62 342.26 2354.11 37.38 2011-06-08 05:47:38.000 159 33340.59 342.29 2354.12 37.38 2011-06-08 05:47:39.000 159 33340.54 342.27 2354.15 37.38 2011-06-08 05:47:40.000 159 33340.60 342.26 2354.19 37.38 2011-06-08 05:47:41.000 159 33340.61 342.24 2354.16 37.38 2011-06-08 05:47:42.000 159 33340.63 342.27 2354.09 37.38 2011-06-08 05:47:43.000 159 33340.66 342.22 2354.13 37.38 2011-06-08 05:47:44.000 159 33340.71 342.24 2354.13 37.38 2011-06-08 05:47:45.000 159 33340.68 342.27 2354.16 37.38 2011-06-08 05:47:46.000 159 33340.68 342.19 2354.09 37.38 2011-06-08 05:47:47.000 159 33340.76 342.24 2354.21 37.38 2011-06-08 05:47:48.000 159 33340.76 342.28 2354.19 37.38 2011-06-08 05:47:49.000 159 33340.74 342.24 2354.21 37.38 2011-06-08 05:47:50.000 159 33340.77 342.20 2354.21 37.38 2011-06-08 05:47:51.000 159 33340.80 342.29 2354.13 37.38 2011-06-08 05:47:52.000 159 33340.89 342.30 2354.16 37.38 2011-06-08 05:47:53.000 159 33340.92 342.26 2354.15 37.38 2011-06-08 05:47:54.000 159 33340.84 342.32 2354.11 37.38 2011-06-08 05:47:55.000 159 33340.89 342.28 2354.13 37.38 2011-06-08 05:47:56.000 159 33340.88 342.30 2354.11 37.38 2011-06-08 05:47:57.000 159 33340.93 342.26 2354.15 37.38 2011-06-08 05:47:58.000 159 33340.98 342.30 2354.09 37.38 2011-06-08 05:47:59.000 159 33340.86 342.32 2354.06 37.38 2011-06-08 05:48:00.000 159 33340.89 342.30 2354.08 37.38 2011-06-08 05:48:01.000 159 33340.87 342.30 2354.11 37.38 2011-06-08 05:48:02.000 159 33340.86 342.33 2354.14 37.38 2011-06-08 05:48:03.000 159 33340.80 342.33 2354.12 37.38 2011-06-08 05:48:04.000 159 33340.80 342.33 2354.06 37.38 2011-06-08 05:48:05.000 159 33340.81 342.30 2354.15 37.38 2011-06-08 05:48:06.000 159 33340.76 342.34 2354.12 37.38 2011-06-08 05:48:07.000 159 33340.74 342.32 2354.14 37.38 2011-06-08 05:48:08.000 159 33340.75 342.29 2354.13 37.38 2011-06-08 05:48:09.000 159 33340.78 342.29 2354.14 37.38 2011-06-08 05:48:10.000 159 33340.78 342.34 2354.19 37.38 2011-06-08 05:48:11.000 159 33340.72 342.33 2354.25 37.38 2011-06-08 05:48:12.000 159 33340.71 342.31 2354.22 37.38 2011-06-08 05:48:13.000 159 33340.78 342.26 2354.12 37.38 2011-06-08 05:48:14.000 159 33340.78 342.34 2354.20 37.38 2011-06-08 05:48:15.000 159 33340.68 342.30 2354.21 37.38 2011-06-08 05:48:16.000 159 33340.89 342.28 2354.17 37.38 2011-06-08 05:48:17.000 159 33340.79 342.31 2354.15 37.38 2011-06-08 05:48:18.000 159 33340.78 342.35 2354.19 37.38 2011-06-08 05:48:19.000 159 33340.84 342.30 2354.25 37.38 2011-06-08 05:48:20.000 159 33340.74 342.28 2354.30 37.38 2011-06-08 05:48:21.000 159 33340.79 342.35 2354.15 37.38 2011-06-08 05:48:22.000 159 33340.73 342.31 2354.13 37.38 2011-06-08 05:48:23.000 159 33340.91 342.33 2354.16 37.38 2011-06-08 05:48:24.000 159 33340.78 342.28 2354.16 37.38 2011-06-08 05:48:25.000 159 33340.81 342.31 2354.21 37.38 2011-06-08 05:48:26.000 159 33340.80 342.29 2354.29 37.38 2011-06-08 05:48:27.000 159 33340.69 342.36 2354.21 37.38 2011-06-08 05:48:28.000 159 33340.85 342.34 2354.31 37.38 2011-06-08 05:48:29.000 159 33340.72 342.34 2354.30 37.38 2011-06-08 05:48:30.000 159 33340.72 342.35 2354.29 37.38 2011-06-08 05:48:31.000 159 33340.87 342.30 2354.20 37.38 2011-06-08 05:48:32.000 159 33340.83 342.28 2354.18 37.38 2011-06-08 05:48:33.000 159 33340.81 342.33 2354.28 37.38 2011-06-08 05:48:34.000 159 33340.89 342.32 2354.18 37.38 2011-06-08 05:48:35.000 159 33340.88 342.32 2354.18 37.38 2011-06-08 05:48:36.000 159 33340.87 342.33 2354.22 37.38 2011-06-08 05:48:37.000 159 33340.93 342.37 2354.12 37.38 2011-06-08 05:48:38.000 159 33340.89 342.41 2354.16 37.38 2011-06-08 05:48:39.000 159 33340.91 342.32 2354.20 37.38 2011-06-08 05:48:40.000 159 33341.06 342.38 2354.16 37.38 2011-06-08 05:48:41.000 159 33341.00 342.38 2354.25 37.38 2011-06-08 05:48:42.000 159 33340.88 342.38 2354.20 37.38 2011-06-08 05:48:43.000 159 33340.96 342.37 2354.16 37.38 2011-06-08 05:48:44.000 159 33340.89 342.41 2354.11 37.38 2011-06-08 05:48:45.000 159 33340.93 342.44 2354.21 37.38 2011-06-08 05:48:46.000 159 33341.16 342.42 2354.24 37.38 2011-06-08 05:48:47.000 159 33340.99 342.36 2354.19 37.38 2011-06-08 05:48:48.000 159 33341.01 342.40 2354.21 37.38 2011-06-08 05:48:49.000 159 33341.00 342.39 2354.26 37.38 2011-06-08 05:48:50.000 159 33341.05 342.42 2354.16 37.38 2011-06-08 05:48:51.000 159 33341.03 342.41 2354.18 37.38 2011-06-08 05:48:52.000 159 33341.01 342.39 2354.24 37.38 2011-06-08 05:48:53.000 159 33341.09 342.43 2354.21 37.38 2011-06-08 05:48:54.000 159 33340.99 342.44 2354.18 37.38 2011-06-08 05:48:55.000 159 33341.01 342.43 2354.16 37.38 2011-06-08 05:48:56.000 159 33341.00 342.44 2354.11 37.38 2011-06-08 05:48:57.000 159 33340.89 342.42 2354.12 37.38 2011-06-08 05:48:58.000 159 33340.97 342.41 2354.25 37.38 2011-06-08 05:48:59.000 159 33340.99 342.46 2354.17 37.38 2011-06-08 05:49:00.000 159 33340.93 342.43 2354.16 37.38 2011-06-08 05:49:01.000 159 33340.85 342.47 2354.15 37.38 2011-06-08 05:49:02.000 159 33340.89 342.44 2354.21 37.38 2011-06-08 05:49:03.000 159 33340.89 342.41 2354.21 37.38 2011-06-08 05:49:04.000 159 33340.90 342.44 2354.17 37.38 2011-06-08 05:49:05.000 159 33340.91 342.44 2354.21 37.38 2011-06-08 05:49:06.000 159 33340.81 342.46 2354.16 37.38 2011-06-08 05:49:07.000 159 33340.88 342.46 2354.24 37.38 2011-06-08 05:49:08.000 159 33340.84 342.52 2354.19 37.38 2011-06-08 05:49:09.000 159 33340.94 342.46 2354.22 37.38 2011-06-08 05:49:10.000 159 33340.79 342.45 2354.29 37.38 2011-06-08 05:49:11.000 159 33340.92 342.48 2354.22 37.38 2011-06-08 05:49:12.000 159 33340.88 342.45 2354.25 37.38 2011-06-08 05:49:13.000 159 33340.85 342.43 2354.18 37.38 2011-06-08 05:49:14.000 159 33340.88 342.45 2354.34 37.38 2011-06-08 05:49:15.000 159 33340.97 342.43 2354.31 37.38 2011-06-08 05:49:16.000 159 33340.89 342.45 2354.30 37.38 2011-06-08 05:49:17.000 159 33340.83 342.45 2354.28 37.38 2011-06-08 05:49:18.000 159 33340.91 342.46 2354.29 37.38 2011-06-08 05:49:19.000 159 33340.80 342.45 2354.31 37.38 2011-06-08 05:49:20.000 159 33340.87 342.52 2354.35 37.38 2011-06-08 05:49:21.000 159 33340.85 342.49 2354.24 37.38 2011-06-08 05:49:22.000 159 33340.88 342.48 2354.37 37.38 2011-06-08 05:49:23.000 159 33340.99 342.50 2354.37 37.38 2011-06-08 05:49:24.000 159 33340.94 342.47 2354.34 37.38 2011-06-08 05:49:25.000 159 33340.97 342.52 2354.27 37.38 2011-06-08 05:49:26.000 159 33341.00 342.52 2354.24 37.38 2011-06-08 05:49:27.000 159 33341.00 342.49 2354.27 37.38 2011-06-08 05:49:28.000 159 33341.00 342.50 2354.34 37.38 2011-06-08 05:49:29.000 159 33341.01 342.52 2354.25 37.38 2011-06-08 05:49:30.000 159 33341.06 342.53 2354.24 37.38 2011-06-08 05:49:31.000 159 33341.07 342.58 2354.25 37.38 2011-06-08 05:49:32.000 159 33341.14 342.57 2354.30 37.38 2011-06-08 05:49:33.000 159 33341.03 342.53 2354.27 37.38 2011-06-08 05:49:34.000 159 33341.07 342.57 2354.15 37.38 2011-06-08 05:49:35.000 159 33341.10 342.62 2354.28 37.38 2011-06-08 05:49:36.000 159 33341.09 342.63 2354.26 37.38 2011-06-08 05:49:37.000 159 33341.15 342.58 2354.24 37.38 2011-06-08 05:49:38.000 159 33341.13 342.59 2354.28 37.38 2011-06-08 05:49:39.000 159 33341.03 342.63 2354.24 37.38 2011-06-08 05:49:40.000 159 33341.19 342.63 2354.27 37.38 2011-06-08 05:49:41.000 159 33341.11 342.63 2354.27 37.38 2011-06-08 05:49:42.000 159 33341.14 342.63 2354.22 37.38 2011-06-08 05:49:43.000 159 33341.14 342.64 2354.32 37.38 2011-06-08 05:49:44.000 159 33341.12 342.58 2354.39 37.38 2011-06-08 05:49:45.000 159 33341.12 342.57 2354.25 37.38 2011-06-08 05:49:46.000 159 33341.23 342.61 2354.20 37.38 2011-06-08 05:49:47.000 159 33341.23 342.55 2354.27 37.38 2011-06-08 05:49:48.000 159 33341.19 342.57 2354.25 37.38 2011-06-08 05:49:49.000 159 33341.17 342.58 2354.25 37.38 2011-06-08 05:49:50.000 159 33341.18 342.56 2354.19 37.38 2011-06-08 05:49:51.000 159 33341.24 342.55 2354.19 37.38 2011-06-08 05:49:52.000 159 33341.41 342.57 2354.29 37.38 2011-06-08 05:49:53.000 159 33341.36 342.59 2354.28 37.38 2011-06-08 05:49:54.000 159 33341.26 342.57 2354.24 37.38 2011-06-08 05:49:55.000 159 33341.45 342.61 2354.27 37.38 2011-06-08 05:49:56.000 159 33341.50 342.65 2354.21 37.38 2011-06-08 05:49:57.000 159 33341.54 342.63 2354.24 37.38 2011-06-08 05:49:58.000 159 33341.50 342.64 2354.31 37.38 2011-06-08 05:49:59.000 159 33341.50 342.67 2354.18 37.38 2011-06-08 05:50:00.000 159 33341.49 342.67 2354.18 37.38 2011-06-08 05:50:01.000 159 33341.59 342.73 2354.19 37.38 2011-06-08 05:50:02.000 159 33341.52 342.75 2354.18 37.38 2011-06-08 05:50:03.000 159 33341.54 342.78 2354.13 37.38 2011-06-08 05:50:04.000 159 33341.46 342.82 2354.15 37.38 2011-06-08 05:50:05.000 159 33341.42 342.83 2354.03 37.38 2011-06-08 05:50:06.000 159 33341.41 342.83 2354.07 37.38 2011-06-08 05:50:07.000 159 33341.41 342.89 2354.19 37.38 2011-06-08 05:50:08.000 159 33341.44 342.90 2354.19 37.38 2011-06-08 05:50:09.000 159 33341.40 342.91 2354.05 37.38 2011-06-08 05:50:10.000 159 33341.36 342.96 2354.19 37.38 2011-06-08 05:50:11.000 159 33341.34 342.98 2354.23 37.38 2011-06-08 05:50:12.000 159 33341.31 342.94 2354.17 37.38 2011-06-08 05:50:13.000 159 33341.35 342.94 2354.23 37.38 2011-06-08 05:50:14.000 159 33341.30 342.97 2354.22 37.38 2011-06-08 05:50:15.000 159 33341.27 343.00 2354.18 37.38 2011-06-08 05:50:16.000 159 33341.35 343.00 2354.20 37.38 2011-06-08 05:50:17.000 159 33341.21 342.99 2354.24 37.38 2011-06-08 05:50:18.000 159 33341.30 343.00 2354.15 37.38 2011-06-08 05:50:19.000 159 33341.29 342.97 2354.22 37.38 2011-06-08 05:50:20.000 159 33341.41 343.01 2354.24 37.38 2011-06-08 05:50:21.000 159 33341.29 343.00 2354.28 37.38 2011-06-08 05:50:22.000 159 33341.35 343.00 2354.30 37.38 2011-06-08 05:50:23.000 159 33341.38 342.99 2354.29 37.38 2011-06-08 05:50:24.000 159 33341.41 343.00 2354.34 37.38 2011-06-08 05:50:25.000 159 33341.42 343.01 2354.31 37.38 2011-06-08 05:50:26.000 159 33341.43 343.00 2354.26 37.38 2011-06-08 05:50:27.000 159 33341.38 343.06 2354.22 37.38 2011-06-08 05:50:28.000 159 33341.53 343.05 2354.34 37.38 2011-06-08 05:50:29.000 159 33341.51 343.06 2354.28 37.38 2011-06-08 05:50:30.000 159 33341.44 343.07 2354.34 37.38 2011-06-08 05:50:31.000 159 33341.54 343.06 2354.37 37.38 2011-06-08 05:50:32.000 159 33341.51 343.09 2354.27 37.38 2011-06-08 05:50:33.000 159 33341.53 343.11 2354.28 37.38 2011-06-08 05:50:34.000 159 33341.46 343.13 2354.20 37.38 2011-06-08 05:50:35.000 159 33341.51 343.15 2354.22 37.38 2011-06-08 05:50:36.000 159 33341.51 343.16 2354.28 37.38 2011-06-08 05:50:37.000 159 33341.57 343.14 2354.31 37.38 2011-06-08 05:50:38.000 159 33341.50 343.27 2354.25 37.38 2011-06-08 05:50:39.000 159 33341.49 343.20 2354.29 37.38 2011-06-08 05:50:40.000 159 33341.41 343.23 2354.31 37.38 2011-06-08 05:50:41.000 159 33341.56 343.24 2354.30 37.38 2011-06-08 05:50:42.000 159 33341.48 343.22 2354.27 37.38 2011-06-08 05:50:43.000 159 33341.48 343.23 2354.28 37.38 2011-06-08 05:50:44.000 159 33341.41 343.29 2354.28 37.38 2011-06-08 05:50:45.000 159 33341.47 343.27 2354.27 37.38 2011-06-08 05:50:46.000 159 33341.32 343.26 2354.28 37.38 2011-06-08 05:50:47.000 159 33341.46 343.25 2354.26 37.38 2011-06-08 05:50:48.000 159 33341.56 343.25 2354.20 37.38 2011-06-08 05:50:49.000 159 33341.48 343.26 2354.25 37.38 2011-06-08 05:50:50.000 159 33341.52 343.28 2354.34 37.38 2011-06-08 05:50:51.000 159 33341.39 343.30 2354.32 37.38 2011-06-08 05:50:52.000 159 33341.53 343.24 2354.32 37.38 2011-06-08 05:50:53.000 159 33341.60 343.25 2354.28 37.38 2011-06-08 05:50:54.000 159 33341.53 343.23 2354.26 37.38 2011-06-08 05:50:55.000 159 33341.66 343.28 2354.32 37.38 2011-06-08 05:50:56.000 159 33341.64 343.27 2354.27 37.38 2011-06-08 05:50:57.000 159 33341.75 343.27 2354.31 37.38 2011-06-08 05:50:58.000 159 33341.82 343.27 2354.30 37.38 2011-06-08 05:50:59.000 159 33341.80 343.30 2354.34 37.38 2011-06-08 05:51:00.000 159 33341.78 343.32 2354.28 37.38 2011-06-08 05:51:01.000 159 33341.96 343.31 2354.29 37.38 2011-06-08 05:51:02.000 159 33342.08 343.27 2354.25 37.38 2011-06-08 05:51:03.000 159 33342.06 343.35 2354.26 37.38 2011-06-08 05:51:04.000 159 33342.15 343.34 2354.31 37.38 2011-06-08 05:51:05.000 159 33342.25 343.34 2354.32 37.38 2011-06-08 05:51:06.000 159 33342.17 343.38 2354.22 37.38 2011-06-08 05:51:07.000 159 33342.23 343.43 2354.17 37.38 2011-06-08 05:51:08.000 159 33342.20 343.42 2354.25 37.38 2011-06-08 05:51:09.000 159 33342.19 343.42 2354.21 37.38 2011-06-08 05:51:10.000 159 33342.35 343.48 2354.20 37.38 2011-06-08 05:51:11.000 159 33342.42 343.52 2354.16 37.38 2011-06-08 05:51:12.000 159 33342.33 343.57 2354.09 37.38 2011-06-08 05:51:13.000 159 33342.28 343.58 2354.11 37.38 2011-06-08 05:51:14.000 159 33342.26 343.66 2354.11 37.38 2011-06-08 05:51:15.000 159 33342.17 343.61 2354.11 37.38 2011-06-08 05:51:16.000 159 33342.21 343.65 2354.18 37.38 2011-06-08 05:51:17.000 159 33342.28 343.66 2354.13 37.38 2011-06-08 05:51:18.000 159 33342.24 343.69 2354.19 37.38 2011-06-08 05:51:19.000 159 33342.19 343.71 2354.24 37.38 2011-06-08 05:51:20.000 159 33342.16 343.71 2354.12 37.38 2011-06-08 05:51:21.000 159 33342.17 343.78 2354.16 37.38 2011-06-08 05:51:22.000 159 33342.19 343.77 2354.08 37.38 2011-06-08 05:51:23.000 159 33342.14 343.76 2354.11 37.38 2011-06-08 05:51:24.000 159 33342.11 343.75 2354.15 37.38 2011-06-08 05:51:25.000 159 33342.17 343.76 2354.18 37.38 2011-06-08 05:51:26.000 159 33342.07 343.80 2354.14 37.38 2011-06-08 05:51:27.000 159 33342.07 343.79 2354.13 37.38 2011-06-08 05:51:28.000 159 33342.12 343.83 2354.22 37.38 2011-06-08 05:51:29.000 159 33342.05 343.83 2354.15 37.38 2011-06-08 05:51:30.000 159 33342.16 343.85 2354.14 37.38 2011-06-08 05:51:31.000 159 33342.03 343.84 2354.15 37.38 2011-06-08 05:51:32.000 159 33342.19 343.89 2354.16 37.38 2011-06-08 05:51:33.000 159 33342.18 343.87 2354.21 37.38 2011-06-08 05:51:34.000 159 33342.16 343.91 2354.29 37.38 2011-06-08 05:51:35.000 159 33342.24 343.93 2354.25 37.38 2011-06-08 05:51:36.000 159 33342.22 343.94 2354.34 37.38 2011-06-08 05:51:37.000 159 33342.27 343.94 2354.34 37.38 2011-06-08 05:51:38.000 159 33342.35 343.95 2354.27 37.38 2011-06-08 05:51:39.000 159 33342.27 343.92 2354.24 37.38 2011-06-08 05:51:40.000 159 33342.32 343.96 2354.30 37.38 2011-06-08 05:51:41.000 159 33342.40 343.99 2354.28 37.38 2011-06-08 05:51:42.000 159 33342.40 343.99 2354.32 37.38 2011-06-08 05:51:43.000 159 33342.42 343.98 2354.28 37.38 2011-06-08 05:51:44.000 159 33342.47 344.04 2354.23 37.38 2011-06-08 05:51:45.000 159 33342.48 344.10 2354.32 37.38 2011-06-08 05:51:46.000 159 33342.34 344.07 2354.34 37.38 2011-06-08 05:51:47.000 159 33342.50 344.12 2354.21 37.38 2011-06-08 05:51:48.000 159 33342.44 344.13 2354.21 37.38 2011-06-08 05:51:49.000 159 33342.42 344.13 2354.22 37.38 2011-06-08 05:51:50.000 159 33342.40 344.16 2354.33 37.38 2011-06-08 05:51:51.000 159 33342.44 344.21 2354.27 37.38 2011-06-08 05:51:52.000 159 33342.36 344.21 2354.24 37.38 2011-06-08 05:51:53.000 159 33342.37 344.21 2354.21 37.38 2011-06-08 05:51:54.000 159 33342.28 344.25 2354.24 37.38 2011-06-08 05:51:55.000 159 33342.32 344.20 2354.28 37.38 2011-06-08 05:51:56.000 159 33342.22 344.18 2354.30 37.38 2011-06-08 05:51:57.000 159 33342.18 344.26 2354.19 37.38 2011-06-08 05:51:58.000 159 33342.11 344.26 2354.37 37.38 2011-06-08 05:51:59.000 159 33342.02 344.24 2354.32 37.38 2011-06-08 05:52:00.000 159 33342.07 344.18 2354.26 37.38 2011-06-08 05:52:01.000 159 33341.99 344.17 2354.26 37.38 2011-06-08 05:52:02.000 159 33341.94 344.19 2354.35 37.38 2011-06-08 05:52:03.000 159 33341.96 344.14 2354.34 37.38 2011-06-08 05:52:04.000 159 33341.97 344.15 2354.33 37.38 2011-06-08 05:52:05.000 159 33341.99 344.15 2354.27 37.38 2011-06-08 05:52:06.000 159 33341.89 344.05 2354.36 37.38 2011-06-08 05:52:07.000 159 33342.11 344.00 2354.38 37.38 2011-06-08 05:52:08.000 159 33342.02 344.02 2354.41 37.38 2011-06-08 05:52:09.000 159 33341.99 343.99 2354.43 37.38 2011-06-08 05:52:10.000 159 33342.05 343.98 2354.42 37.38 2011-06-08 05:52:11.000 159 33342.12 343.90 2354.39 37.38 2011-06-08 05:52:12.000 159 33342.25 343.82 2354.44 37.38 2011-06-08 05:52:13.000 159 33342.14 343.77 2354.52 37.38 2011-06-08 05:52:14.000 159 33342.17 343.76 2354.51 37.38 2011-06-08 05:52:15.000 159 33342.33 343.75 2354.51 37.38 2011-06-08 05:52:16.000 159 33342.47 343.73 2354.56 37.38 2011-06-08 05:52:17.000 159 33342.24 343.73 2354.49 37.38 2011-06-08 05:52:18.000 159 33342.33 343.70 2354.50 37.38 2011-06-08 05:52:19.000 159 33342.47 343.70 2354.41 37.38 2011-06-08 05:52:20.000 159 33342.47 343.73 2354.46 37.38 2011-06-08 05:52:21.000 159 33342.49 343.71 2354.53 37.38 2011-06-08 05:52:22.000 159 33342.41 343.68 2354.34 37.38 2011-06-08 05:52:23.000 159 33342.55 343.76 2354.39 37.38 2011-06-08 05:52:24.000 159 33342.46 343.75 2354.42 37.38 2011-06-08 05:52:25.000 159 33342.52 343.71 2354.46 37.38 2011-06-08 05:52:26.000 159 33342.47 343.78 2354.36 37.38 2011-06-08 05:52:27.000 159 33342.43 343.77 2354.38 37.38 2011-06-08 05:52:28.000 159 33342.37 343.78 2354.27 37.38 2011-06-08 05:52:29.000 159 33342.42 343.79 2354.34 37.38 2011-06-08 05:52:30.000 159 33342.36 343.77 2354.37 37.38 2011-06-08 05:52:31.000 159 33342.34 343.80 2354.44 37.38 2011-06-08 05:52:32.000 159 33342.30 343.79 2354.37 37.38 2011-06-08 05:52:33.000 159 33342.28 343.81 2354.27 37.38 2011-06-08 05:52:34.000 159 33342.21 343.80 2354.36 37.38 2011-06-08 05:52:35.000 159 33342.20 343.82 2354.35 37.38 2011-06-08 05:52:36.000 159 33342.12 343.87 2354.36 37.38 2011-06-08 05:52:37.000 159 33342.12 343.83 2354.46 37.38 2011-06-08 05:52:38.000 159 33342.14 343.81 2354.43 37.38 2011-06-08 05:52:39.000 159 33342.10 343.81 2354.40 37.38 2011-06-08 05:52:40.000 159 33342.18 343.79 2354.49 37.38 2011-06-08 05:52:41.000 159 33342.09 343.76 2354.46 37.38 2011-06-08 05:52:42.000 159 33342.08 343.72 2354.43 37.38 2011-06-08 05:52:43.000 159 33342.02 343.72 2354.40 37.38 2011-06-08 05:52:44.000 159 33342.09 343.69 2354.39 37.38 2011-06-08 05:52:45.000 159 33341.99 343.62 2354.49 37.38 2011-06-08 05:52:46.000 159 33342.03 343.64 2354.47 37.38 2011-06-08 05:52:47.000 159 33342.11 343.60 2354.43 37.38 2011-06-08 05:52:48.000 159 33342.02 343.61 2354.46 37.38 2011-06-08 05:52:49.000 159 33342.01 343.58 2354.49 37.38 2011-06-08 05:52:50.000 159 33342.09 343.56 2354.52 37.38 2011-06-08 05:52:51.000 159 33342.09 343.58 2354.44 37.38 2011-06-08 05:52:52.000 159 33342.08 343.53 2354.56 37.38 2011-06-08 05:52:53.000 159 33342.09 343.57 2354.50 37.38 2011-06-08 05:52:54.000 159 33342.19 343.52 2354.53 37.38 2011-06-08 05:52:55.000 159 33342.15 343.53 2354.50 37.38 2011-06-08 05:52:56.000 159 33342.14 343.58 2354.53 37.38 2011-06-08 05:52:57.000 159 33342.09 343.57 2354.46 37.38 2011-06-08 05:52:58.000 159 33342.06 343.59 2354.46 37.38 2011-06-08 05:52:59.000 159 33342.08 343.58 2354.53 37.38 2011-06-08 05:53:00.000 159 33342.08 343.58 2354.55 37.38 2011-06-08 05:53:01.000 159 33342.04 343.60 2354.53 37.38 2011-06-08 05:53:02.000 159 33342.10 343.64 2354.53 37.38 2011-06-08 05:53:03.000 159 33342.00 343.62 2354.47 37.38 2011-06-08 05:53:04.000 159 33342.02 343.67 2354.47 37.38 2011-06-08 05:53:05.000 159 33341.93 343.65 2354.44 37.38 2011-06-08 05:53:06.000 159 33341.99 343.70 2354.49 37.38 2011-06-08 05:53:07.000 159 33341.90 343.71 2354.50 37.38 2011-06-08 05:53:08.000 159 33341.86 343.73 2354.47 37.38 2011-06-08 05:53:09.000 159 33341.75 343.75 2354.46 37.38 2011-06-08 05:53:10.000 159 33341.78 343.72 2354.53 37.38 2011-06-08 05:53:11.000 159 33341.65 343.81 2354.44 37.38 2011-06-08 05:53:12.000 159 33341.77 343.80 2354.46 37.38 2011-06-08 05:53:13.000 159 33341.64 343.78 2354.47 37.38 2011-06-08 05:53:14.000 159 33341.61 343.74 2354.54 37.38 2011-06-08 05:53:15.000 159 33341.72 343.75 2354.52 37.38 2011-06-08 05:53:16.000 159 33341.65 343.80 2354.50 37.38 2011-06-08 05:53:17.000 159 33341.74 343.76 2354.66 37.38 2011-06-08 05:53:18.000 159 33341.71 343.77 2354.62 37.38 2011-06-08 05:53:19.000 159 33341.78 343.74 2354.61 37.38 2011-06-08 05:53:20.000 159 33341.77 343.70 2354.62 37.38 2011-06-08 05:53:21.000 159 33341.75 343.65 2354.65 37.38 2011-06-08 05:53:22.000 159 33341.76 343.67 2354.65 37.38 2011-06-08 05:53:23.000 159 33341.88 343.69 2354.62 37.38 2011-06-08 05:53:24.000 159 33341.90 343.74 2354.68 37.38 2011-06-08 05:53:25.000 159 33341.94 343.67 2354.70 37.38 2011-06-08 05:53:26.000 159 33341.94 343.65 2354.73 37.38 2011-06-08 05:53:27.000 159 33342.02 343.59 2354.70 37.38 2011-06-08 05:53:28.000 159 33341.89 343.59 2354.64 37.38 2011-06-08 05:53:29.000 159 33342.11 343.55 2354.57 37.38 2011-06-08 05:53:30.000 159 33342.04 343.55 2354.72 37.38 2011-06-08 05:53:31.000 159 33342.25 343.53 2354.60 37.38 2011-06-08 05:53:32.000 159 33342.24 343.57 2354.70 37.38 2011-06-08 05:53:33.000 159 33342.19 343.55 2354.58 37.38 2011-06-08 05:53:34.000 159 33342.14 343.57 2354.62 37.38 2011-06-08 05:53:35.000 159 33342.25 343.55 2354.52 37.38 2011-06-08 05:53:36.000 159 33342.32 343.57 2354.52 37.38 2011-06-08 05:53:37.000 159 33342.25 343.56 2354.58 37.38 2011-06-08 05:53:38.000 159 33342.28 343.64 2354.46 37.38 2011-06-08 05:53:39.000 159 33342.34 343.62 2354.52 37.38 2011-06-08 05:53:40.000 159 33342.41 343.67 2354.45 37.38 2011-06-08 05:53:41.000 159 33342.32 343.69 2354.44 37.38 2011-06-08 05:53:42.000 159 33342.34 343.68 2354.47 37.38 2011-06-08 05:53:43.000 159 33342.31 343.68 2354.46 37.38 2011-06-08 05:53:44.000 159 33342.37 343.70 2354.40 37.38 2011-06-08 05:53:45.000 159 33342.30 343.73 2354.49 37.38 2011-06-08 05:53:46.000 159 33342.27 343.73 2354.42 37.38 2011-06-08 05:53:47.000 159 33342.28 343.75 2354.41 37.38 2011-06-08 05:53:48.000 159 33342.37 343.71 2354.40 37.38 2011-06-08 05:53:49.000 159 33342.25 343.72 2354.40 37.38 2011-06-08 05:53:50.000 159 33342.31 343.75 2354.50 37.38 2011-06-08 05:53:51.000 159 33342.17 343.74 2354.44 37.38 2011-06-08 05:53:52.000 159 33342.21 343.73 2354.43 37.38 2011-06-08 05:53:53.000 159 33342.13 343.80 2354.43 37.38 2011-06-08 05:53:54.000 159 33342.18 343.78 2354.46 37.38 2011-06-08 05:53:55.000 159 33342.10 343.77 2354.40 37.38 2011-06-08 05:53:56.000 159 33342.15 343.73 2354.56 37.38 2011-06-08 05:53:57.000 159 33342.13 343.68 2354.44 37.38 2011-06-08 05:53:58.000 159 33342.13 343.68 2354.53 37.38 2011-06-08 05:53:59.000 159 33342.12 343.67 2354.46 37.38 2011-06-08 05:54:00.000 159 33342.09 343.69 2354.47 37.38 2011-06-08 05:54:01.000 159 33342.09 343.64 2354.53 37.38 2011-06-08 05:54:02.000 159 33342.08 343.64 2354.50 37.38 2011-06-08 05:54:03.000 159 33342.08 343.62 2354.57 37.38 2011-06-08 05:54:04.000 159 33342.21 343.64 2354.46 37.38 2011-06-08 05:54:05.000 159 33342.14 343.58 2354.58 37.38 2011-06-08 05:54:06.000 159 33342.19 343.60 2354.61 37.38 2011-06-08 05:54:07.000 159 33342.16 343.59 2354.56 37.38 2011-06-08 05:54:08.000 159 33342.12 343.61 2354.57 37.38 2011-06-08 05:54:09.000 159 33342.12 343.61 2354.52 37.38 2011-06-08 05:54:10.000 159 33342.22 343.64 2354.55 37.38 2011-06-08 05:54:11.000 159 33342.17 343.60 2354.56 37.38 2011-06-08 05:54:12.000 159 33342.16 343.58 2354.52 37.38 2011-06-08 05:54:13.000 159 33342.25 343.60 2354.61 37.38 2011-06-08 05:54:14.000 159 33342.18 343.65 2354.47 37.38 2011-06-08 05:54:15.000 159 33342.19 343.65 2354.40 37.38 2011-06-08 05:54:16.000 159 33342.22 343.59 2354.59 37.38 2011-06-08 05:54:17.000 159 33342.17 343.59 2354.55 37.38 2011-06-08 05:54:18.000 159 33342.22 343.62 2354.51 37.38 2011-06-08 05:54:19.000 159 33342.16 343.62 2354.51 37.38 2011-06-08 05:54:20.000 159 33342.21 343.63 2354.44 37.38 2011-06-08 05:54:21.000 159 33342.18 343.60 2354.46 37.38 2011-06-08 05:54:22.000 159 33342.12 343.64 2354.47 37.38 2011-06-08 05:54:23.000 159 33342.09 343.61 2354.58 37.38 2011-06-08 05:54:24.000 159 33342.09 343.63 2354.49 37.38 2011-06-08 05:54:25.000 159 33342.11 343.62 2354.53 37.38 2011-06-08 05:54:26.000 159 33342.03 343.61 2354.52 37.38 2011-06-08 05:54:27.000 159 33341.97 343.58 2354.47 37.38 2011-06-08 05:54:28.000 159 33341.96 343.63 2354.47 37.38 2011-06-08 05:54:29.000 159 33342.07 343.61 2354.44 37.38 2011-06-08 05:54:30.000 159 33341.94 343.66 2354.46 37.38 2011-06-08 05:54:31.000 159 33341.98 343.59 2354.45 37.38 2011-06-08 05:54:32.000 159 33341.97 343.61 2354.47 37.38 2011-06-08 05:54:33.000 159 33342.00 343.65 2354.58 37.38 2011-06-08 05:54:34.000 159 33341.86 343.59 2354.50 37.38 2011-06-08 05:54:35.000 159 33342.00 343.59 2354.46 37.38 2011-06-08 05:54:36.000 159 33341.85 343.56 2354.53 37.38 2011-06-08 05:54:37.000 159 33341.91 343.60 2354.52 37.38 2011-06-08 05:54:38.000 159 33341.89 343.61 2354.61 37.38 2011-06-08 05:54:39.000 159 33341.88 343.64 2354.50 37.38 2011-06-08 05:54:40.000 159 33341.92 343.65 2354.50 37.38 2011-06-08 05:54:41.000 159 33341.96 343.64 2354.52 37.38 2011-06-08 05:54:42.000 159 33341.77 343.58 2354.53 37.38 2011-06-08 05:54:43.000 159 33341.78 343.57 2354.42 37.38 2011-06-08 05:54:44.000 159 33341.84 343.56 2354.56 37.38 2011-06-08 05:54:45.000 159 33341.80 343.59 2354.66 37.38 2011-06-08 05:54:46.000 159 33341.81 343.59 2354.59 37.38 2011-06-08 05:54:47.000 159 33341.82 343.58 2354.60 37.38 2011-06-08 05:54:48.000 159 33341.81 343.54 2354.65 37.38 2011-06-08 05:54:49.000 159 33341.82 343.53 2354.70 37.38 2011-06-08 05:54:50.000 159 33341.77 343.53 2354.64 37.38 2011-06-08 05:54:51.000 159 33341.78 343.50 2354.56 37.38 2011-06-08 05:54:52.000 159 33341.80 343.50 2354.64 37.38 2011-06-08 05:54:53.000 159 33341.72 343.51 2354.58 37.38 2011-06-08 05:54:54.000 159 33341.82 343.46 2354.47 37.38 2011-06-08 05:54:55.000 159 33341.75 343.49 2354.57 37.38 2011-06-08 05:54:56.000 159 33341.66 343.49 2354.67 37.38 2011-06-08 05:54:57.000 159 33341.74 343.47 2354.70 37.38 2011-06-08 05:54:58.000 159 33341.69 343.49 2354.66 37.38 2011-06-08 05:54:59.000 159 33341.65 343.46 2354.58 37.38 2011-06-08 05:55:00.000 159 33341.65 343.43 2354.70 37.38 2011-06-08 05:55:01.000 159 33341.61 343.39 2354.58 37.38 2011-06-08 05:55:02.000 159 33341.77 343.40 2354.65 37.38 2011-06-08 05:55:03.000 159 33341.64 343.37 2354.59 37.38 2011-06-08 05:55:04.000 159 33341.64 343.40 2354.57 37.38 2011-06-08 05:55:05.000 159 33341.73 343.32 2354.62 37.38 2011-06-08 05:55:06.000 159 33341.69 343.33 2354.63 37.38 2011-06-08 05:55:07.000 159 33341.67 343.33 2354.64 37.38 2011-06-08 05:55:08.000 159 33341.67 343.33 2354.68 37.38 2011-06-08 05:55:09.000 159 33341.76 343.31 2354.62 37.38 2011-06-08 05:55:10.000 159 33341.68 343.30 2354.54 37.38 2011-06-08 05:55:11.000 159 33341.72 343.34 2354.60 37.38 2011-06-08 05:55:12.000 159 33341.61 343.29 2354.61 37.38 2011-06-08 05:55:13.000 159 33341.64 343.24 2354.62 37.38 2011-06-08 05:55:14.000 159 33341.62 343.26 2354.63 37.38 2011-06-08 05:55:15.000 159 33341.68 343.28 2354.57 37.38 2011-06-08 05:55:16.000 159 33341.60 343.27 2354.62 37.38 2011-06-08 05:55:17.000 159 33341.59 343.31 2354.63 37.38 2011-06-08 05:55:18.000 159 33341.73 343.24 2354.69 37.38 2011-06-08 05:55:19.000 159 33341.67 343.21 2354.59 37.38 2011-06-08 05:55:20.000 159 33341.57 343.28 2354.61 37.38 2011-06-08 05:55:21.000 159 33341.61 343.25 2354.59 37.38 2011-06-08 05:55:22.000 159 33341.59 343.25 2354.61 37.38 2011-06-08 05:55:23.000 159 33341.57 343.28 2354.68 37.38 2011-06-08 05:55:24.000 159 33341.68 343.22 2354.64 37.38 2011-06-08 05:55:25.000 159 33341.50 343.19 2354.57 37.38 2011-06-08 05:55:26.000 159 33341.56 343.24 2354.57 37.38 2011-06-08 05:55:27.000 159 33341.44 343.22 2354.56 37.38 2011-06-08 05:55:28.000 159 33341.47 343.25 2354.62 37.38 2011-06-08 05:55:29.000 159 33341.49 343.28 2354.58 37.38 2011-06-08 05:55:30.000 159 33341.46 343.24 2354.65 37.38 2011-06-08 05:55:31.000 159 33341.43 343.22 2354.66 37.38 2011-06-08 05:55:32.000 159 33341.40 343.23 2354.67 37.38 2011-06-08 05:55:33.000 159 33341.44 343.17 2354.72 37.38 2011-06-08 05:55:34.000 159 33341.43 343.21 2354.70 37.38 2011-06-08 05:55:35.000 159 33341.25 343.23 2354.67 37.38 2011-06-08 05:55:36.000 159 33341.35 343.20 2354.76 37.38 2011-06-08 05:55:37.000 159 33341.25 343.15 2354.72 37.38 2011-06-08 05:55:38.000 159 33341.34 343.20 2354.65 37.38 2011-06-08 05:55:39.000 159 33341.32 343.17 2354.77 37.38 2011-06-08 05:55:40.000 159 33341.25 343.14 2354.68 37.38 2011-06-08 05:55:41.000 159 33341.24 343.11 2354.79 37.38 2011-06-08 05:55:42.000 159 33341.10 343.11 2354.75 37.38 2011-06-08 05:55:43.000 159 33341.12 343.10 2354.74 37.38 2011-06-08 05:55:44.000 159 33341.21 343.08 2354.83 37.38 2011-06-08 05:55:45.000 159 33341.25 343.07 2354.68 37.38 2011-06-08 05:55:46.000 159 33341.22 343.07 2354.73 37.38 2011-06-08 05:55:47.000 159 33341.29 343.06 2354.78 37.38 2011-06-08 05:55:48.000 159 33341.29 343.06 2354.75 37.38 2011-06-08 05:55:49.000 159 33341.41 343.05 2354.78 37.38 2011-06-08 05:55:50.000 159 33341.36 343.08 2354.83 37.38 2011-06-08 05:55:51.000 159 33341.38 343.03 2354.79 37.38 2011-06-08 05:55:52.000 159 33341.41 343.05 2354.80 37.38 2011-06-08 05:55:53.000 159 33341.44 343.02 2354.79 37.38 2011-06-08 05:55:54.000 159 33341.38 343.10 2354.81 37.38 2011-06-08 05:55:55.000 159 33341.40 343.09 2354.78 37.38 2011-06-08 05:55:56.000 159 33341.43 343.07 2354.78 37.38 2011-06-08 05:55:57.000 159 33341.52 343.11 2354.81 37.38 2011-06-08 05:55:58.000 159 33341.49 343.05 2354.76 37.38 2011-06-08 05:55:59.000 159 33341.48 343.11 2354.77 37.38 2011-06-08 05:56:00.000 159 33341.54 343.08 2354.74 37.38 2011-06-08 05:56:01.000 159 33341.49 343.06 2354.78 37.38 2011-06-08 05:56:02.000 159 33341.61 343.11 2354.71 37.38 2011-06-08 05:56:03.000 159 33341.54 343.17 2354.70 37.38 2011-06-08 05:56:04.000 159 33341.47 343.16 2354.72 37.38 2011-06-08 05:56:05.000 159 33341.45 343.13 2354.65 37.38 2011-06-08 05:56:06.000 159 33341.56 343.19 2354.64 37.38 2011-06-08 05:56:07.000 159 33341.58 343.20 2354.66 37.38 2011-06-08 05:56:08.000 159 33341.53 343.21 2354.71 37.38 2011-06-08 05:56:09.000 159 33341.61 343.23 2354.70 37.38 2011-06-08 05:56:10.000 159 33341.66 343.23 2354.75 37.38 2011-06-08 05:56:11.000 159 33341.59 343.26 2354.69 37.38 2011-06-08 05:56:12.000 159 33341.50 343.30 2354.64 37.38 2011-06-08 05:56:13.000 159 33341.50 343.29 2354.66 37.38 2011-06-08 05:56:14.000 159 33341.50 343.31 2354.71 37.38 2011-06-08 05:56:15.000 159 33341.54 343.35 2354.78 37.38 2011-06-08 05:56:16.000 159 33341.49 343.34 2354.67 37.38 2011-06-08 05:56:17.000 159 33341.56 343.37 2354.61 37.38 2011-06-08 05:56:18.000 159 33341.61 343.36 2354.74 37.38 2011-06-08 05:56:19.000 159 33341.61 343.37 2354.69 37.38 2011-06-08 05:56:20.000 159 33341.55 343.46 2354.71 37.38 2011-06-08 05:56:21.000 159 33341.56 343.40 2354.68 37.38 2011-06-08 05:56:22.000 159 33341.66 343.41 2354.65 37.38 2011-06-08 05:56:23.000 159 33341.57 343.43 2354.68 37.38 2011-06-08 05:56:24.000 159 33341.46 343.47 2354.75 37.38 2011-06-08 05:56:25.000 159 33341.51 343.40 2354.77 37.38 2011-06-08 05:56:26.000 159 33341.45 343.43 2354.71 37.38 2011-06-08 05:56:27.000 159 33341.50 343.48 2354.72 37.38 2011-06-08 05:56:28.000 159 33341.58 343.47 2354.75 37.38 2011-06-08 05:56:29.000 159 33341.43 343.51 2354.70 37.38 2011-06-08 05:56:30.000 159 33341.38 343.50 2354.72 37.38 2011-06-08 05:56:31.000 159 33341.37 343.52 2354.75 37.38 2011-06-08 05:56:32.000 159 33341.46 343.55 2354.66 37.38 2011-06-08 05:56:33.000 159 33341.46 343.55 2354.67 37.38 2011-06-08 05:56:34.000 159 33341.35 343.55 2354.71 37.38 2011-06-08 05:56:35.000 159 33341.45 343.49 2354.75 37.38 2011-06-08 05:56:36.000 159 33341.35 343.55 2354.72 37.38 2011-06-08 05:56:37.000 159 33341.37 343.55 2354.81 37.38 2011-06-08 05:56:38.000 159 33341.32 343.53 2354.80 37.38 2011-06-08 05:56:39.000 159 33341.33 343.55 2354.71 37.38 2011-06-08 05:56:40.000 159 33341.31 343.56 2354.80 37.38 2011-06-08 05:56:41.000 159 33341.29 343.50 2354.82 37.38 2011-06-08 05:56:42.000 159 33341.21 343.52 2354.79 37.38 2011-06-08 05:56:43.000 159 33341.27 343.52 2354.86 37.38 2011-06-08 05:56:44.000 159 33341.25 343.51 2354.80 37.38 2011-06-08 05:56:45.000 159 33341.21 343.50 2354.84 37.38 2011-06-08 05:56:46.000 159 33341.28 343.53 2354.80 37.38 2011-06-08 05:56:47.000 159 33341.25 343.52 2354.80 37.38 2011-06-08 05:56:48.000 159 33341.19 343.51 2354.82 37.38 2011-06-08 05:56:49.000 159 33341.17 343.47 2354.85 37.38 2011-06-08 05:56:50.000 159 33341.21 343.49 2354.90 37.38 2011-06-08 05:56:51.000 159 33341.41 343.45 2354.87 37.38 2011-06-08 05:56:52.000 159 33341.29 343.48 2354.89 37.38 2011-06-08 05:56:53.000 159 33341.28 343.44 2354.91 37.38 2011-06-08 05:56:54.000 159 33341.31 343.44 2354.87 37.38 2011-06-08 05:56:55.000 159 33341.33 343.41 2354.86 37.38 2011-06-08 05:56:56.000 159 33341.39 343.45 2354.81 37.38 2011-06-08 05:56:57.000 159 33341.42 343.40 2354.96 37.38 2011-06-08 05:56:58.000 159 33341.51 343.43 2354.90 37.38 2011-06-08 05:56:59.000 159 33341.44 343.42 2354.85 37.38 2011-06-08 05:57:00.000 159 33341.57 343.42 2354.96 37.38 2011-06-08 05:57:01.000 159 33341.55 343.47 2354.88 37.38 2011-06-08 05:57:02.000 159 33341.59 343.48 2354.82 37.38 2011-06-08 05:57:03.000 159 33341.59 343.44 2354.78 37.38 2011-06-08 05:57:04.000 159 33341.57 343.48 2354.83 37.38 2011-06-08 05:57:05.000 159 33341.68 343.48 2354.81 37.38 2011-06-08 05:57:06.000 159 33341.62 343.50 2354.92 37.38 2011-06-08 05:57:07.000 159 33341.68 343.50 2354.86 37.38 2011-06-08 05:57:08.000 159 33341.72 343.55 2354.80 37.38 2011-06-08 05:57:09.000 159 33341.74 343.59 2354.85 37.38 2011-06-08 05:57:10.000 159 33341.66 343.60 2354.80 37.38 2011-06-08 05:57:11.000 159 33341.75 343.60 2354.80 37.38 2011-06-08 05:57:12.000 159 33341.71 343.64 2354.81 37.38 2011-06-08 05:57:13.000 159 33341.84 343.63 2354.83 37.38 2011-06-08 05:57:14.000 159 33341.78 343.61 2354.78 37.38 2011-06-08 05:57:15.000 159 33341.73 343.64 2354.70 37.38 2011-06-08 05:57:16.000 159 33341.79 343.65 2354.83 37.38 2011-06-08 05:57:17.000 159 33341.81 343.72 2354.77 37.38 2011-06-08 05:57:18.000 159 33341.78 343.74 2354.75 37.38 2011-06-08 05:57:19.000 159 33341.81 343.75 2354.75 37.38 2011-06-08 05:57:20.000 159 33341.82 343.73 2354.75 37.38 2011-06-08 05:57:21.000 159 33341.90 343.78 2354.80 37.38 2011-06-08 05:57:22.000 159 33341.74 343.80 2354.83 37.38 2011-06-08 05:57:23.000 159 33341.80 343.78 2354.87 37.38 2011-06-08 05:57:24.000 159 33341.78 343.85 2354.77 37.38 2011-06-08 05:57:25.000 159 33341.77 343.89 2354.81 37.38 2011-06-08 05:57:26.000 159 33341.77 343.92 2354.78 37.38 2011-06-08 05:57:27.000 159 33341.78 343.94 2354.79 37.38 2011-06-08 05:57:28.000 159 33341.69 343.98 2354.75 37.38 2011-06-08 05:57:29.000 159 33341.84 344.01 2354.81 37.38 2011-06-08 05:57:30.000 159 33341.77 344.01 2354.76 37.38 2011-06-08 05:57:31.000 159 33341.78 344.05 2354.83 37.38 2011-06-08 05:57:32.000 159 33341.69 344.09 2354.78 37.38 2011-06-08 05:57:33.000 159 33341.73 344.09 2354.82 37.38 2011-06-08 05:57:34.000 159 33341.69 344.11 2354.75 37.38 2011-06-08 05:57:35.000 159 33341.73 344.12 2354.85 37.38 2011-06-08 05:57:36.000 159 33341.71 344.12 2354.79 37.38 2011-06-08 05:57:37.000 159 33341.68 344.09 2354.80 37.38 2011-06-08 05:57:38.000 159 33341.71 344.10 2354.86 37.38 2011-06-08 05:57:39.000 159 33341.72 344.14 2354.78 37.38 2011-06-08 05:57:40.000 159 33341.76 344.17 2354.83 37.38 2011-06-08 05:57:41.000 159 33341.81 344.14 2354.86 37.38 2011-06-08 05:57:42.000 159 33341.87 344.21 2354.86 37.38 2011-06-08 05:57:43.000 159 33341.79 344.16 2354.87 37.38 2011-06-08 05:57:44.000 159 33341.87 344.16 2354.85 37.38 2011-06-08 05:57:45.000 159 33341.83 344.22 2354.78 37.38 2011-06-08 05:57:46.000 159 33341.89 344.21 2354.95 37.38 2011-06-08 05:57:47.000 159 33341.98 344.20 2354.83 37.38 2011-06-08 05:57:48.000 159 33341.84 344.22 2354.81 37.38 2011-06-08 05:57:49.000 159 33341.87 344.20 2354.78 37.38 2011-06-08 05:57:50.000 159 33341.92 344.29 2354.79 37.38 2011-06-08 05:57:51.000 159 33342.00 344.31 2354.91 37.38 2011-06-08 05:57:52.000 159 33342.06 344.31 2354.79 37.38 2011-06-08 05:57:53.000 159 33341.96 344.35 2354.81 37.38 2011-06-08 05:57:54.000 159 33342.09 344.36 2354.79 37.38 2011-06-08 05:57:55.000 159 33342.02 344.38 2354.80 37.38 2011-06-08 05:57:56.000 159 33341.96 344.41 2354.71 37.38 2011-06-08 05:57:57.000 159 33342.02 344.38 2354.78 37.38 2011-06-08 05:57:58.000 159 33341.99 344.37 2354.85 37.38 2011-06-08 05:57:59.000 159 33342.00 344.40 2354.80 37.38 2011-06-08 05:58:00.000 159 33341.98 344.40 2354.80 37.38 2011-06-08 05:58:01.000 159 33341.93 344.38 2354.78 37.38 2011-06-08 05:58:02.000 159 33341.93 344.38 2354.79 37.38 2011-06-08 05:58:03.000 159 33341.94 344.35 2354.74 37.38 2011-06-08 05:58:04.000 159 33341.87 344.37 2354.78 37.38 2011-06-08 05:58:05.000 159 33341.90 344.41 2354.81 37.38 2011-06-08 05:58:06.000 159 33341.89 344.36 2354.63 37.38 2011-06-08 05:58:07.000 159 33341.86 344.37 2354.68 37.38 2011-06-08 05:58:08.000 159 33341.85 344.34 2354.76 37.38 2011-06-08 05:58:09.000 159 33341.84 344.30 2354.75 37.38 2011-06-08 05:58:10.000 159 33341.86 344.30 2354.80 37.38 2011-06-08 05:58:11.000 159 33341.90 344.28 2354.74 37.38 2011-06-08 05:58:12.000 159 33341.93 344.28 2354.68 37.38 2011-06-08 05:58:13.000 159 33341.90 344.30 2354.74 37.38 2011-06-08 05:58:14.000 159 33342.03 344.31 2354.80 37.38 2011-06-08 05:58:15.000 159 33341.92 344.27 2354.75 37.38 2011-06-08 05:58:16.000 159 33341.97 344.25 2354.75 37.38 2011-06-08 05:58:17.000 159 33341.97 344.28 2354.78 37.38 2011-06-08 05:58:18.000 159 33341.96 344.25 2354.74 37.38 2011-06-08 05:58:19.000 159 33341.96 344.24 2354.74 37.38 2011-06-08 05:58:20.000 159 33342.00 344.29 2354.78 37.38 2011-06-08 05:58:21.000 159 33342.10 344.28 2354.78 37.38 2011-06-08 05:58:22.000 159 33342.02 344.27 2354.78 37.38 2011-06-08 05:58:23.000 159 33342.05 344.25 2354.77 37.38 2011-06-08 05:58:24.000 159 33342.09 344.30 2354.78 37.38 2011-06-08 05:58:25.000 159 33342.02 344.32 2354.81 37.38 2011-06-08 05:58:26.000 159 33342.11 344.34 2354.75 37.38 2011-06-08 05:58:27.000 159 33342.06 344.32 2354.75 37.38 2011-06-08 05:58:28.000 159 33342.02 344.34 2354.67 37.38 2011-06-08 05:58:29.000 159 33342.09 344.32 2354.67 37.38 2011-06-08 05:58:30.000 159 33342.00 344.38 2354.71 37.38 2011-06-08 05:58:31.000 159 33342.06 344.38 2354.72 37.38 2011-06-08 05:58:32.000 159 33342.08 344.34 2354.70 37.38 2011-06-08 05:58:33.000 159 33342.14 344.38 2354.71 37.38 2011-06-08 05:58:34.000 159 33342.11 344.38 2354.72 37.38 2011-06-08 05:58:35.000 159 33342.02 344.33 2354.74 37.38 2011-06-08 05:58:36.000 159 33342.13 344.29 2354.72 37.38 2011-06-08 05:58:37.000 159 33342.12 344.29 2354.71 37.38 2011-06-08 05:58:38.000 159 33342.15 344.35 2354.70 37.38 2011-06-08 05:58:39.000 159 33342.21 344.37 2354.67 37.38 2011-06-08 05:58:40.000 159 33342.26 344.35 2354.64 37.38 2011-06-08 05:58:41.000 159 33342.21 344.34 2354.61 37.38 2011-06-08 05:58:42.000 159 33342.15 344.35 2354.67 37.38 2011-06-08 05:58:43.000 159 33342.37 344.33 2354.58 37.38 2011-06-08 05:58:44.000 159 33342.37 344.42 2354.60 37.38 2011-06-08 05:58:45.000 159 33342.46 344.38 2354.62 37.38 2011-06-08 05:58:46.000 159 33342.50 344.42 2354.62 37.38 2011-06-08 05:58:47.000 159 33342.40 344.42 2354.56 37.38 2011-06-08 05:58:48.000 159 33342.61 344.46 2354.68 37.38 2011-06-08 05:58:49.000 159 33342.55 344.49 2354.62 37.38 2011-06-08 05:58:50.000 159 33342.59 344.45 2354.49 37.38 2011-06-08 05:58:51.000 159 33342.63 344.51 2354.50 37.38 2011-06-08 05:58:52.000 159 33342.61 344.50 2354.49 37.38 2011-06-08 05:58:53.000 159 33342.72 344.55 2354.46 37.38 2011-06-08 05:58:54.000 159 33342.56 344.55 2354.44 37.38 2011-06-08 05:58:55.000 159 33342.52 344.59 2354.40 37.38 2011-06-08 05:58:56.000 159 33342.67 344.60 2354.42 37.38 2011-06-08 05:58:57.000 159 33342.64 344.60 2354.50 37.38 2011-06-08 05:58:58.000 159 33342.56 344.61 2354.42 37.38 2011-06-08 05:58:59.000 159 33342.59 344.61 2354.42 37.38 2011-06-08 05:59:00.000 159 33342.56 344.63 2354.45 37.38 2011-06-08 05:59:01.000 159 33342.48 344.66 2354.39 37.38 2011-06-08 05:59:02.000 159 33342.49 344.66 2354.43 37.38 2011-06-08 05:59:03.000 159 33342.50 344.59 2354.42 37.38 2011-06-08 05:59:04.000 159 33342.43 344.60 2354.38 37.38 2011-06-08 05:59:05.000 159 33342.60 344.61 2354.46 37.38 2011-06-08 05:59:06.000 159 33342.57 344.61 2354.47 37.38 2011-06-08 05:59:07.000 159 33342.50 344.59 2354.44 37.38 2011-06-08 05:59:08.000 159 33342.50 344.61 2354.45 37.38 2011-06-08 05:59:09.000 159 33342.56 344.61 2354.36 37.38 2011-06-08 05:59:10.000 159 33342.49 344.58 2354.39 37.38 2011-06-08 05:59:11.000 159 33342.52 344.59 2354.46 37.38 2011-06-08 05:59:12.000 159 33342.52 344.59 2354.53 37.38 2011-06-08 05:59:13.000 159 33342.57 344.61 2354.49 37.38 2011-06-08 05:59:14.000 159 33342.59 344.59 2354.54 37.38 2011-06-08 05:59:15.000 159 33342.58 344.62 2354.39 37.38 2011-06-08 05:59:16.000 159 33342.56 344.65 2354.40 37.38 2011-06-08 05:59:17.000 159 33342.54 344.63 2354.47 37.38 2011-06-08 05:59:18.000 159 33342.56 344.69 2354.49 37.38 2011-06-08 05:59:19.000 159 33342.58 344.72 2354.47 37.38 2011-06-08 05:59:20.000 159 33342.64 344.74 2354.40 37.38 2011-06-08 05:59:21.000 159 33342.65 344.78 2354.39 37.38 2011-06-08 05:59:22.000 159 33342.59 344.78 2354.43 37.38 2011-06-08 05:59:23.000 159 33342.67 344.83 2354.37 37.38 2011-06-08 05:59:24.000 159 33342.52 344.87 2354.40 37.38 2011-06-08 05:59:25.000 159 33342.55 344.84 2354.37 37.38 2011-06-08 05:59:26.000 159 33342.53 344.85 2354.41 37.38 2011-06-08 05:59:27.000 159 33342.59 344.89 2354.46 37.38 2011-06-08 05:59:28.000 159 33342.52 344.92 2354.47 37.38 2011-06-08 05:59:29.000 159 33342.51 344.93 2354.46 37.38 2011-06-08 05:59:30.000 159 33342.66 344.88 2354.44 37.38 2011-06-08 05:59:31.000 159 33342.49 344.90 2354.39 37.38 2011-06-08 05:59:32.000 159 33342.53 344.91 2354.47 37.38 2011-06-08 05:59:33.000 159 33342.50 344.88 2354.44 37.38 2011-06-08 05:59:34.000 159 33342.46 344.85 2354.50 37.38 2011-06-08 05:59:35.000 159 33342.47 344.89 2354.53 37.38 2011-06-08 05:59:36.000 159 33342.50 344.90 2354.41 37.38 2011-06-08 05:59:37.000 159 33342.41 344.87 2354.43 37.38 2011-06-08 05:59:38.000 159 33342.51 344.86 2354.47 37.38 2011-06-08 05:59:39.000 159 33342.45 344.84 2354.48 37.38 2011-06-08 05:59:40.000 159 33342.49 344.82 2354.51 37.38 2011-06-08 05:59:41.000 159 33342.52 344.86 2354.46 37.38 2011-06-08 05:59:42.000 159 33342.53 344.84 2354.49 37.38 2011-06-08 05:59:43.000 159 33342.55 344.86 2354.51 37.38 2011-06-08 05:59:44.000 159 33342.59 344.83 2354.50 37.38 2011-06-08 05:59:45.000 159 33342.71 344.82 2354.50 37.38 2011-06-08 05:59:46.000 159 33342.67 344.85 2354.44 37.38 2011-06-08 05:59:47.000 159 33342.57 344.84 2354.48 37.38 2011-06-08 05:59:48.000 159 33342.65 344.82 2354.46 37.38 2011-06-08 05:59:49.000 159 33342.65 344.84 2354.48 37.38 2011-06-08 05:59:50.000 159 33342.62 344.85 2354.52 37.38 2011-06-08 05:59:51.000 159 33342.60 344.88 2354.50 37.38 2011-06-08 05:59:52.000 159 33342.64 344.85 2354.47 37.38 2011-06-08 05:59:53.000 159 33342.60 344.82 2354.50 37.38 2011-06-08 05:59:54.000 159 33342.49 344.85 2354.52 37.38 2011-06-08 05:59:55.000 159 33342.53 344.88 2354.47 37.38 2011-06-08 05:59:56.000 159 33342.57 344.89 2354.45 37.38 2011-06-08 05:59:57.000 159 33342.47 344.92 2354.44 37.38 2011-06-08 05:59:58.000 159 33342.47 344.88 2354.38 37.38 2011-06-08 05:59:59.000 159 33342.45 344.88 2354.46 37.38 2011-06-08 06:00:00.000 159 33342.44 344.94 2354.53 37.38 2011-06-08 06:00:01.000 159 33342.41 344.91 2354.41 37.38 2011-06-08 06:00:02.000 159 33342.42 344.90 2354.53 37.38 2011-06-08 06:00:03.000 159 33342.40 344.88 2354.52 37.38 2011-06-08 06:00:04.000 159 33342.39 344.89 2354.52 37.38 2011-06-08 06:00:05.000 159 33342.33 344.87 2354.46 37.38 2011-06-08 06:00:06.000 159 33342.33 344.85 2354.47 37.38 2011-06-08 06:00:07.000 159 33342.37 344.90 2354.52 37.38 2011-06-08 06:00:08.000 159 33342.33 344.86 2354.46 37.38 2011-06-08 06:00:09.000 159 33342.32 344.87 2354.42 37.38 2011-06-08 06:00:10.000 159 33342.34 344.88 2354.50 37.38 2011-06-08 06:00:11.000 159 33342.22 344.84 2354.48 37.38 2011-06-08 06:00:12.000 159 33342.33 344.89 2354.50 37.38 2011-06-08 06:00:13.000 159 33342.26 344.88 2354.53 37.38 2011-06-08 06:00:14.000 159 33342.31 344.84 2354.54 37.38 2011-06-08 06:00:15.000 159 33342.34 344.89 2354.52 37.38 2011-06-08 06:00:16.000 159 33342.41 344.90 2354.49 37.38 2011-06-08 06:00:17.000 159 33342.44 344.90 2354.52 37.38 2011-06-08 06:00:18.000 159 33342.42 344.81 2354.50 37.38 2011-06-08 06:00:19.000 159 33342.41 344.83 2354.61 37.38 2011-06-08 06:00:20.000 159 33342.42 344.89 2354.56 37.38 2011-06-08 06:00:21.000 159 33342.53 344.94 2354.44 37.38 2011-06-08 06:00:22.000 159 33342.58 344.92 2354.51 37.38 2011-06-08 06:00:23.000 159 33342.55 344.91 2354.47 37.38 2011-06-08 06:00:24.000 159 33342.59 344.88 2354.49 37.38 2011-06-08 06:00:25.000 159 33342.49 344.89 2354.48 37.38 2011-06-08 06:00:26.000 159 33342.58 344.97 2354.49 37.38 2011-06-08 06:00:27.000 159 33342.61 344.99 2354.42 37.38 2011-06-08 06:00:28.000 159 33342.58 344.96 2354.51 37.38 2011-06-08 06:00:29.000 159 33342.56 344.98 2354.41 37.38 2011-06-08 06:00:30.000 159 33342.55 345.00 2354.43 37.38 2011-06-08 06:00:31.000 159 33342.56 345.00 2354.44 37.38 2011-06-08 06:00:32.000 159 33342.59 345.03 2354.47 37.38 2011-06-08 06:00:33.000 159 33342.58 345.06 2354.46 37.38 2011-06-08 06:00:34.000 159 33342.46 345.13 2354.51 37.38 2011-06-08 06:00:35.000 159 33342.46 345.06 2354.51 37.38 2011-06-08 06:00:36.000 159 33342.54 345.07 2354.50 37.38 2011-06-08 06:00:37.000 159 33342.50 345.06 2354.47 37.38 2011-06-08 06:00:38.000 159 33342.39 345.11 2354.47 37.38 2011-06-08 06:00:39.000 159 33342.47 345.08 2354.48 37.38 2011-06-08 06:00:40.000 159 33342.27 345.09 2354.53 37.38 2011-06-08 06:00:41.000 159 33342.39 345.08 2354.47 37.38 2011-06-08 06:00:42.000 159 33342.36 345.09 2354.46 37.38 2011-06-08 06:00:43.000 159 33342.32 345.05 2354.43 37.38 2011-06-08 06:00:44.000 159 33342.31 345.11 2354.46 37.38 2011-06-08 06:00:45.000 159 33342.39 345.10 2354.48 37.38 2011-06-08 06:00:46.000 159 33342.33 345.07 2354.48 37.38 2011-06-08 06:00:47.000 159 33342.34 345.08 2354.44 37.38 2011-06-08 06:00:48.000 159 33342.31 345.06 2354.50 37.38 2011-06-08 06:00:49.000 159 33342.30 345.05 2354.49 37.38 2011-06-08 06:00:50.000 159 33342.37 345.07 2354.49 37.38 2011-06-08 06:00:51.000 159 33342.44 345.05 2354.56 37.38 2011-06-08 06:00:52.000 159 33342.40 345.07 2354.43 37.38 2011-06-08 06:00:53.000 159 33342.53 345.06 2354.47 37.38 2011-06-08 06:00:54.000 159 33342.46 345.03 2354.55 37.38 2011-06-08 06:00:55.000 159 33342.53 345.04 2354.54 37.38 2011-06-08 06:00:56.000 159 33342.58 345.04 2354.56 37.38 2011-06-08 06:00:57.000 159 33342.71 345.05 2354.50 37.38 2011-06-08 06:00:58.000 159 33342.68 345.03 2354.42 37.38 2011-06-08 06:00:59.000 159 33342.68 345.05 2354.44 37.38 2011-06-08 06:01:00.000 159 33342.70 345.06 2354.52 37.38 2011-06-08 06:01:01.000 159 33342.77 345.03 2354.49 37.38 2011-06-08 06:01:02.000 159 33342.81 345.11 2354.53 37.38 2011-06-08 06:01:03.000 159 33342.86 345.12 2354.40 37.38 2011-06-08 06:01:04.000 159 33342.81 345.12 2354.43 37.38 2011-06-08 06:01:05.000 159 33342.92 345.09 2354.56 37.38 2011-06-08 06:01:06.000 159 33342.83 345.16 2354.39 37.38 2011-06-08 06:01:07.000 159 33342.83 345.15 2354.34 37.38 2011-06-08 06:01:08.000 159 33342.84 345.16 2354.39 37.38 2011-06-08 06:01:09.000 159 33342.88 345.14 2354.42 37.38 2011-06-08 06:01:10.000 159 33342.77 345.22 2354.39 37.38 2011-06-08 06:01:11.000 159 33342.92 345.20 2354.37 37.38 2011-06-08 06:01:12.000 159 33342.89 345.24 2354.38 37.38 2011-06-08 06:01:13.000 159 33342.86 345.25 2354.37 37.38 2011-06-08 06:01:14.000 159 33342.86 345.28 2354.29 37.38 2011-06-08 06:01:15.000 159 33342.81 345.27 2354.42 37.38 2011-06-08 06:01:16.000 159 33342.75 345.31 2354.39 37.38 2011-06-08 06:01:17.000 159 33342.78 345.23 2354.30 37.38 2011-06-08 06:01:18.000 159 33342.77 345.27 2354.39 37.38 2011-06-08 06:01:19.000 159 33342.75 345.29 2354.41 37.38 2011-06-08 06:01:20.000 159 33342.73 345.26 2354.34 37.38 2011-06-08 06:01:21.000 159 33342.65 345.31 2354.30 37.38 2011-06-08 06:01:22.000 159 33342.78 345.28 2354.37 37.38 2011-06-08 06:01:23.000 159 33342.68 345.31 2354.35 37.38 2011-06-08 06:01:24.000 159 33342.69 345.30 2354.39 37.38 2011-06-08 06:01:25.000 159 33342.72 345.30 2354.36 37.38 2011-06-08 06:01:26.000 159 33342.75 345.30 2354.37 37.38 2011-06-08 06:01:27.000 159 33342.69 345.31 2354.33 37.38 2011-06-08 06:01:28.000 159 33342.65 345.31 2354.37 37.38 2011-06-08 06:01:29.000 159 33342.69 345.36 2354.34 37.38 2011-06-08 06:01:30.000 159 33342.72 345.38 2354.40 37.38 2011-06-08 06:01:31.000 159 33342.77 345.36 2354.35 37.38 2011-06-08 06:01:32.000 159 33342.74 345.35 2354.38 37.38 2011-06-08 06:01:33.000 159 33342.82 345.36 2354.44 37.38 2011-06-08 06:01:34.000 159 33342.74 345.31 2354.27 37.38 2011-06-08 06:01:35.000 159 33342.87 345.37 2354.43 37.38 2011-06-08 06:01:36.000 159 33342.75 345.36 2354.41 37.38 2011-06-08 06:01:37.000 159 33342.84 345.37 2354.42 37.38 2011-06-08 06:01:38.000 159 33342.80 345.39 2354.34 37.38 2011-06-08 06:01:39.000 159 33342.80 345.42 2354.39 37.38 2011-06-08 06:01:40.000 159 33342.79 345.45 2354.39 37.38 2011-06-08 06:01:41.000 159 33342.89 345.44 2354.43 37.38 2011-06-08 06:01:42.000 159 33342.73 345.49 2354.39 37.38 2011-06-08 06:01:43.000 159 33342.77 345.51 2354.39 37.38 2011-06-08 06:01:44.000 159 33342.83 345.49 2354.40 37.38 2011-06-08 06:01:45.000 159 33342.85 345.47 2354.39 37.38 2011-06-08 06:01:46.000 159 33342.67 345.50 2354.40 37.38 2011-06-08 06:01:47.000 159 33342.87 345.50 2354.41 37.38 2011-06-08 06:01:48.000 159 33342.77 345.52 2354.39 37.38 2011-06-08 06:01:49.000 159 33342.74 345.54 2354.36 37.38 2011-06-08 06:01:50.000 159 33342.75 345.52 2354.32 37.38 2011-06-08 06:01:51.000 159 33342.75 345.54 2354.39 37.38 2011-06-08 06:01:52.000 159 33342.71 345.54 2354.36 37.38 2011-06-08 06:01:53.000 159 33342.72 345.56 2354.43 37.38 2011-06-08 06:01:54.000 159 33342.73 345.56 2354.46 37.38 2011-06-08 06:01:55.000 159 33342.74 345.58 2354.37 37.38 2011-06-08 06:01:56.000 159 33342.74 345.58 2354.42 37.38 2011-06-08 06:01:57.000 159 33342.80 345.65 2354.43 37.38 2011-06-08 06:01:58.000 159 33342.65 345.62 2354.37 37.38 2011-06-08 06:01:59.000 159 33342.81 345.64 2354.37 37.38 2011-06-08 06:02:00.000 159 33342.82 345.67 2354.45 37.38 2011-06-08 06:02:01.000 159 33342.82 345.66 2354.43 37.38 2011-06-08 06:02:02.000 159 33342.82 345.66 2354.37 37.38 2011-06-08 06:02:03.000 159 33342.82 345.70 2354.35 37.38 2011-06-08 06:02:04.000 159 33342.80 345.65 2354.41 37.38 2011-06-08 06:02:05.000 159 33342.89 345.69 2354.44 37.38 2011-06-08 06:02:06.000 159 33342.90 345.64 2354.40 37.38 2011-06-08 06:02:07.000 159 33342.87 345.65 2354.44 37.38 2011-06-08 06:02:08.000 159 33342.85 345.69 2354.44 37.38 2011-06-08 06:02:09.000 159 33342.92 345.68 2354.46 37.38 2011-06-08 06:02:10.000 159 33342.80 345.66 2354.50 37.38 2011-06-08 06:02:11.000 159 33342.87 345.69 2354.37 37.38 2011-06-08 06:02:12.000 159 33342.92 345.67 2354.43 37.38 2011-06-08 06:02:13.000 159 33342.81 345.65 2354.49 37.38 2011-06-08 06:02:14.000 159 33342.89 345.71 2354.39 37.38 2011-06-08 06:02:15.000 159 33342.82 345.68 2354.43 37.38 2011-06-08 06:02:16.000 159 33342.91 345.76 2354.40 37.38 2011-06-08 06:02:17.000 159 33342.91 345.77 2354.39 37.38 2011-06-08 06:02:18.000 159 33342.96 345.74 2354.46 37.38 2011-06-08 06:02:19.000 159 33342.93 345.77 2354.49 37.38 2011-06-08 06:02:20.000 159 33342.97 345.75 2354.46 37.38 2011-06-08 06:02:21.000 159 33343.00 345.82 2354.41 37.38 2011-06-08 06:02:22.000 159 33342.93 345.80 2354.44 37.38 2011-06-08 06:02:23.000 159 33342.93 345.81 2354.48 37.38 2011-06-08 06:02:24.000 159 33343.04 345.82 2354.52 37.38 2011-06-08 06:02:25.000 159 33342.95 345.80 2354.43 37.38 2011-06-08 06:02:26.000 159 33343.08 345.81 2354.50 37.38 2011-06-08 06:02:27.000 159 33343.07 345.83 2354.46 37.38 2011-06-08 06:02:28.000 159 33343.06 345.87 2354.37 37.38 2011-06-08 06:02:29.000 159 33343.04 345.89 2354.42 37.38 2011-06-08 06:02:30.000 159 33343.08 345.89 2354.34 37.38 2011-06-08 06:02:31.000 159 33343.04 345.89 2354.34 37.38 2011-06-08 06:02:32.000 159 33343.10 345.91 2354.32 37.38 2011-06-08 06:02:33.000 159 33342.97 345.91 2354.40 37.38 2011-06-08 06:02:34.000 159 33342.93 345.90 2354.39 37.38 2011-06-08 06:02:35.000 159 33343.05 345.90 2354.40 37.38 2011-06-08 06:02:36.000 159 33343.11 345.89 2354.50 37.38 2011-06-08 06:02:37.000 159 33343.07 345.88 2354.51 37.38 2011-06-08 06:02:38.000 159 33343.07 345.88 2354.39 37.38 2011-06-08 06:02:39.000 159 33343.12 345.89 2354.39 37.38 2011-06-08 06:02:40.000 159 33343.02 345.91 2354.34 37.38 2011-06-08 06:02:41.000 159 33343.03 345.93 2354.40 37.38 2011-06-08 06:02:42.000 159 33343.12 345.96 2354.43 37.38 2011-06-08 06:02:43.000 159 33343.06 345.94 2354.43 37.38 2011-06-08 06:02:44.000 159 33342.98 345.98 2354.37 37.38 2011-06-08 06:02:45.000 159 33342.98 345.92 2354.43 37.38 2011-06-08 06:02:46.000 159 33342.97 345.99 2354.44 37.38 2011-06-08 06:02:47.000 159 33343.05 345.99 2354.42 37.38 2011-06-08 06:02:48.000 159 33343.07 346.00 2354.35 37.38 2011-06-08 06:02:49.000 159 33342.92 346.03 2354.37 37.38 2011-06-08 06:02:50.000 159 33343.00 346.06 2354.44 37.38 2011-06-08 06:02:51.000 159 33343.06 346.04 2354.41 37.38 2011-06-08 06:02:52.000 159 33343.03 346.05 2354.42 37.38 2011-06-08 06:02:53.000 159 33343.02 346.01 2354.46 37.38 2011-06-08 06:02:54.000 159 33342.99 346.06 2354.49 37.38 2011-06-08 06:02:55.000 159 33342.99 346.08 2354.44 37.38 2011-06-08 06:02:56.000 159 33343.02 346.08 2354.35 37.38 2011-06-08 06:02:57.000 159 33343.00 346.08 2354.39 37.38 2011-06-08 06:02:58.000 159 33343.00 346.08 2354.40 37.38 2011-06-08 06:02:59.000 159 33342.99 346.06 2354.43 37.38 2011-06-08 06:03:00.000 159 33342.95 346.11 2354.38 37.38 2011-06-08 06:03:01.000 159 33342.85 346.10 2354.49 37.38 2011-06-08 06:03:02.000 159 33343.05 346.14 2354.48 37.38 2011-06-08 06:03:03.000 159 33343.10 346.12 2354.48 37.38 2011-06-08 06:03:04.000 159 33343.06 346.11 2354.44 37.38 2011-06-08 06:03:05.000 159 33343.01 346.10 2354.44 37.38 2011-06-08 06:03:06.000 159 33342.98 346.14 2354.44 37.38 2011-06-08 06:03:07.000 159 33342.89 346.09 2354.44 37.38 2011-06-08 06:03:08.000 159 33343.05 346.11 2354.47 37.38 2011-06-08 06:03:09.000 159 33343.06 346.20 2354.45 37.38 2011-06-08 06:03:10.000 159 33342.96 346.14 2354.42 37.38 2011-06-08 06:03:11.000 159 33343.15 346.13 2354.52 37.38 2011-06-08 06:03:12.000 159 33343.04 346.17 2354.50 37.38 2011-06-08 06:03:13.000 159 33343.10 346.18 2354.47 37.38 2011-06-08 06:03:14.000 159 33343.24 346.21 2354.57 37.38 2011-06-08 06:03:15.000 159 33343.16 346.29 2354.47 37.38 2011-06-08 06:03:16.000 159 33343.18 346.26 2354.46 37.38 2011-06-08 06:03:17.000 159 33343.26 346.29 2354.50 37.38 2011-06-08 06:03:18.000 159 33343.25 346.31 2354.39 37.38 2011-06-08 06:03:19.000 159 33343.26 346.33 2354.43 37.38 2011-06-08 06:03:20.000 159 33343.26 346.39 2354.47 37.38 2011-06-08 06:03:21.000 159 33343.26 346.40 2354.42 37.38 2011-06-08 06:03:22.000 159 33343.24 346.41 2354.49 37.38 2011-06-08 06:03:23.000 159 33343.26 346.47 2354.47 37.38 2011-06-08 06:03:24.000 159 33343.25 346.51 2354.45 37.38 2011-06-08 06:03:25.000 159 33343.23 346.53 2354.39 37.38 2011-06-08 06:03:26.000 159 33343.30 346.53 2354.46 37.38 2011-06-08 06:03:27.000 159 33343.21 346.53 2354.49 37.38 2011-06-08 06:03:28.000 159 33343.26 346.55 2354.52 37.38 2011-06-08 06:03:29.000 159 33343.18 346.58 2354.49 37.38 2011-06-08 06:03:30.000 159 33343.20 346.56 2354.46 37.38 2011-06-08 06:03:31.000 159 33343.18 346.58 2354.41 37.38 2011-06-08 06:03:32.000 159 33343.14 346.58 2354.50 37.38 2011-06-08 06:03:33.000 159 33343.08 346.60 2354.39 37.38 2011-06-08 06:03:34.000 159 33343.14 346.60 2354.43 37.38 2011-06-08 06:03:35.000 159 33343.02 346.59 2354.49 37.38 2011-06-08 06:03:36.000 159 33343.00 346.60 2354.44 37.38 2011-06-08 06:03:37.000 159 33342.99 346.62 2354.52 37.38 2011-06-08 06:03:38.000 159 33343.09 346.62 2354.49 37.38 2011-06-08 06:03:39.000 159 33343.15 346.61 2354.54 37.38 2011-06-08 06:03:40.000 159 33343.02 346.65 2354.37 37.38 2011-06-08 06:03:41.000 159 33343.04 346.65 2354.46 37.38 2011-06-08 06:03:42.000 159 33343.23 346.70 2354.54 37.38 2011-06-08 06:03:43.000 159 33343.08 346.69 2354.54 37.38 2011-06-08 06:03:44.000 159 33343.08 346.68 2354.45 37.38 2011-06-08 06:03:45.000 159 33343.17 346.66 2354.50 37.38 2011-06-08 06:03:46.000 159 33343.16 346.69 2354.46 37.38 2011-06-08 06:03:47.000 159 33343.10 346.72 2354.50 37.38 2011-06-08 06:03:48.000 159 33343.19 346.70 2354.45 37.38 2011-06-08 06:03:49.000 159 33343.15 346.71 2354.47 37.38 2011-06-08 06:03:50.000 159 33343.11 346.73 2354.46 37.38 2011-06-08 06:03:51.000 159 33343.14 346.70 2354.52 37.38 2011-06-08 06:03:52.000 159 33343.21 346.71 2354.50 37.38 2011-06-08 06:03:53.000 159 33343.11 346.70 2354.55 37.38 2011-06-08 06:03:54.000 159 33343.27 346.77 2354.52 37.38 2011-06-08 06:03:55.000 159 33343.20 346.77 2354.53 37.38 2011-06-08 06:03:56.000 159 33343.30 346.77 2354.55 37.38 2011-06-08 06:03:57.000 159 33343.18 346.82 2354.51 37.38 2011-06-08 06:03:58.000 159 33343.25 346.80 2354.55 37.38 2011-06-08 06:03:59.000 159 33343.23 346.79 2354.51 37.38 2011-06-08 06:04:00.000 159 33343.27 346.80 2354.46 37.38 2011-06-08 06:04:01.000 159 33343.11 346.80 2354.40 37.38 2011-06-08 06:04:02.000 159 33343.20 346.82 2354.50 37.38 2011-06-08 06:04:03.000 159 33343.20 346.84 2354.56 37.38 2011-06-08 06:04:04.000 159 33343.17 346.89 2354.44 37.38 2011-06-08 06:04:05.000 159 33343.26 346.89 2354.52 37.38 2011-06-08 06:04:06.000 159 33343.30 346.91 2354.49 37.38 2011-06-08 06:04:07.000 159 33343.26 346.89 2354.50 37.38 2011-06-08 06:04:08.000 159 33343.30 346.92 2354.51 37.38 2011-06-08 06:04:09.000 159 33343.30 346.95 2354.56 37.38 2011-06-08 06:04:10.000 159 33343.34 346.98 2354.45 37.38 2011-06-08 06:04:11.000 159 33343.32 346.89 2354.59 37.38 2011-06-08 06:04:12.000 159 33343.27 347.01 2354.44 37.38 2011-06-08 06:04:13.000 159 33343.26 347.00 2354.49 37.38 2011-06-08 06:04:14.000 159 33343.39 347.01 2354.54 37.38 2011-06-08 06:04:15.000 159 33343.40 347.00 2354.55 37.38 2011-06-08 06:04:16.000 159 33343.32 347.08 2354.48 37.38 2011-06-08 06:04:17.000 159 33343.37 347.06 2354.47 37.38 2011-06-08 06:04:18.000 159 33343.26 347.07 2354.37 37.38 2011-06-08 06:04:19.000 159 33343.24 347.02 2354.50 37.38 2011-06-08 06:04:20.000 159 33343.33 347.07 2354.47 37.38 2011-06-08 06:04:21.000 159 33343.35 347.13 2354.55 37.38 2011-06-08 06:04:22.000 159 33343.23 347.09 2354.46 37.38 2011-06-08 06:04:23.000 159 33343.30 347.10 2354.52 37.38 2011-06-08 06:04:24.000 159 33343.27 347.13 2354.51 37.38 2011-06-08 06:04:25.000 159 33343.33 347.12 2354.49 37.38 2011-06-08 06:04:26.000 159 33343.30 347.22 2354.52 37.38 2011-06-08 06:04:27.000 159 33343.26 347.19 2354.55 37.38 2011-06-08 06:04:28.000 159 33343.27 347.21 2354.49 37.38 2011-06-08 06:04:29.000 159 33343.26 347.17 2354.52 37.38 2011-06-08 06:04:30.000 159 33343.15 347.19 2354.50 37.38 2011-06-08 06:04:31.000 159 33343.29 347.19 2354.47 37.38 2011-06-08 06:04:32.000 159 33343.40 347.20 2354.46 37.38 2011-06-08 06:04:33.000 159 33343.33 347.22 2354.61 37.38 2011-06-08 06:04:34.000 159 33343.27 347.21 2354.57 37.38 2011-06-08 06:04:35.000 159 33343.32 347.22 2354.55 37.38 2011-06-08 06:04:36.000 159 33343.30 347.20 2354.55 37.38 2011-06-08 06:04:37.000 159 33343.38 347.20 2354.50 37.38 2011-06-08 06:04:38.000 159 33343.40 347.23 2354.52 37.38 2011-06-08 06:04:39.000 159 33343.32 347.22 2354.48 37.38 2011-06-08 06:04:40.000 159 33343.43 347.24 2354.54 37.38 2011-06-08 06:04:41.000 159 33343.35 347.26 2354.56 37.38 2011-06-08 06:04:42.000 159 33343.42 347.23 2354.49 37.38 2011-06-08 06:04:43.000 159 33343.35 347.21 2354.49 37.38 2011-06-08 06:04:44.000 159 33343.47 347.25 2354.47 37.38 2011-06-08 06:04:45.000 159 33343.48 347.25 2354.50 37.38 2011-06-08 06:04:46.000 159 33343.46 347.26 2354.52 37.38 2011-06-08 06:04:47.000 159 33343.36 347.31 2354.57 37.38 2011-06-08 06:04:48.000 159 33343.42 347.30 2354.52 37.38 2011-06-08 06:04:49.000 159 33343.32 347.29 2354.50 37.38 2011-06-08 06:04:50.000 159 33343.42 347.32 2354.50 37.38 2011-06-08 06:04:51.000 159 33343.36 347.34 2354.52 37.38 2011-06-08 06:04:52.000 159 33343.46 347.38 2354.54 37.38 2011-06-08 06:04:53.000 159 33343.47 347.32 2354.49 37.38 2011-06-08 06:04:54.000 159 33343.45 347.37 2354.53 37.38 2011-06-08 06:04:55.000 159 33343.41 347.35 2354.55 37.38 2011-06-08 06:04:56.000 159 33343.39 347.34 2354.51 37.38 2011-06-08 06:04:57.000 159 33343.40 347.35 2354.56 37.38 2011-06-08 06:04:58.000 159 33343.36 347.39 2354.49 37.38 2011-06-08 06:04:59.000 159 33343.30 347.36 2354.58 37.38 2011-06-08 06:05:00.000 159 33343.43 347.39 2354.50 37.38 2011-06-08 06:05:01.000 159 33343.42 347.35 2354.51 37.38 2011-06-08 06:05:02.000 159 33343.45 347.37 2354.52 37.38 2011-06-08 06:05:03.000 159 33343.52 347.44 2354.49 37.38 2011-06-08 06:05:04.000 159 33343.49 347.42 2354.53 37.38 2011-06-08 06:05:05.000 159 33343.44 347.41 2354.56 37.38 2011-06-08 06:05:06.000 159 33343.49 347.44 2354.48 37.38 2011-06-08 06:05:07.000 159 33343.57 347.44 2354.52 37.38 2011-06-08 06:05:08.000 159 33343.54 347.44 2354.50 37.38 2011-06-08 06:05:09.000 159 33343.52 347.51 2354.52 37.38 2011-06-08 06:05:10.000 159 33343.60 347.48 2354.49 37.38 2011-06-08 06:05:11.000 159 33343.53 347.53 2354.49 37.38 2011-06-08 06:05:12.000 159 33343.61 347.53 2354.49 37.38 2011-06-08 06:05:13.000 159 33343.55 347.55 2354.52 37.38 2011-06-08 06:05:14.000 159 33343.56 347.56 2354.52 37.38 2011-06-08 06:05:15.000 159 33343.47 347.55 2354.49 37.38 2011-06-08 06:05:16.000 159 33343.49 347.56 2354.53 37.38 2011-06-08 06:05:17.000 159 33343.50 347.57 2354.51 37.38 2011-06-08 06:05:18.000 159 33343.54 347.57 2354.62 37.38 2011-06-08 06:05:19.000 159 33343.54 347.56 2354.52 37.38 2011-06-08 06:05:20.000 159 33343.58 347.55 2354.49 37.38 2011-06-08 06:05:21.000 159 33343.55 347.60 2354.52 37.38 2011-06-08 06:05:22.000 159 33343.57 347.61 2354.56 37.38 2011-06-08 06:05:23.000 159 33343.57 347.63 2354.57 37.38 2011-06-08 06:05:24.000 159 33343.58 347.63 2354.62 37.38 2011-06-08 06:05:25.000 159 33343.54 347.63 2354.49 37.38 2011-06-08 06:05:26.000 159 33343.51 347.64 2354.52 37.38 2011-06-08 06:05:27.000 159 33343.53 347.67 2354.53 37.38 2011-06-08 06:05:28.000 159 33343.51 347.62 2354.50 37.38 2011-06-08 06:05:29.000 159 33343.55 347.61 2354.50 37.38 2011-06-08 06:05:30.000 159 33343.49 347.56 2354.44 37.38 2011-06-08 06:05:31.000 159 33343.52 347.63 2354.51 37.38 2011-06-08 06:05:32.000 159 33343.51 347.63 2354.45 37.38 2011-06-08 06:05:33.000 159 33343.48 347.62 2354.46 37.38 2011-06-08 06:05:34.000 159 33343.58 347.61 2354.44 37.38 2011-06-08 06:05:35.000 159 33343.58 347.68 2354.51 37.38 2011-06-08 06:05:36.000 159 33343.58 347.70 2354.45 37.38 2011-06-08 06:05:37.000 159 33343.68 347.67 2354.43 37.38 2011-06-08 06:05:38.000 159 33343.59 347.65 2354.46 37.38 2011-06-08 06:05:39.000 159 33343.53 347.68 2354.55 37.38 2011-06-08 06:05:40.000 159 33343.64 347.70 2354.46 37.38 2011-06-08 06:05:41.000 159 33343.55 347.68 2354.50 37.38 2011-06-08 06:05:42.000 159 33343.48 347.71 2354.45 37.38 2011-06-08 06:05:43.000 159 33343.67 347.75 2354.55 37.38 2011-06-08 06:05:44.000 159 33343.60 347.68 2354.50 37.38 2011-06-08 06:05:45.000 159 33343.56 347.75 2354.47 37.38 2011-06-08 06:05:46.000 159 33343.51 347.75 2354.65 37.38 2011-06-08 06:05:47.000 159 33343.57 347.79 2354.52 37.38 2011-06-08 06:05:48.000 159 33343.60 347.71 2354.54 37.38 2011-06-08 06:05:49.000 159 33343.54 347.81 2354.53 37.38 2011-06-08 06:05:50.000 159 33343.49 347.82 2354.55 37.38 2011-06-08 06:05:51.000 159 33343.46 347.79 2354.47 37.38 2011-06-08 06:05:52.000 159 33343.42 347.76 2354.52 37.38 2011-06-08 06:05:53.000 159 33343.47 347.81 2354.47 37.38 2011-06-08 06:05:54.000 159 33343.47 347.78 2354.52 37.38 2011-06-08 06:05:55.000 159 33343.46 347.77 2354.46 37.38 2011-06-08 06:05:56.000 159 33343.48 347.78 2354.43 37.38 2011-06-08 06:05:57.000 159 33343.47 347.83 2354.46 37.38 2011-06-08 06:05:58.000 159 33343.54 347.84 2354.55 37.38 2011-06-08 06:05:59.000 159 33343.52 347.86 2354.51 37.38 2011-06-08 06:06:00.000 159 33343.52 347.86 2354.55 37.38 2011-06-08 06:06:01.000 159 33343.59 347.83 2354.58 37.38 2011-06-08 06:06:02.000 159 33343.57 347.84 2354.53 37.38 2011-06-08 06:06:03.000 159 33343.61 347.85 2354.57 37.38 2011-06-08 06:06:04.000 159 33343.60 347.86 2354.51 37.38 2011-06-08 06:06:05.000 159 33343.55 347.86 2354.48 37.38 2011-06-08 06:06:06.000 159 33343.73 347.89 2354.54 37.38 2011-06-08 06:06:07.000 159 33343.76 347.88 2354.49 37.38 2011-06-08 06:06:08.000 159 33343.73 347.91 2354.47 37.38 2011-06-08 06:06:09.000 159 33343.71 347.95 2354.52 37.38 2011-06-08 06:06:10.000 159 33343.77 347.96 2354.51 37.38 2011-06-08 06:06:11.000 159 33343.82 347.98 2354.48 37.38 2011-06-08 06:06:12.000 159 33343.76 347.93 2354.44 37.38 2011-06-08 06:06:13.000 159 33343.83 347.98 2354.39 37.38 2011-06-08 06:06:14.000 159 33343.85 347.97 2354.39 37.38 2011-06-08 06:06:15.000 159 33343.84 348.06 2354.43 37.38 2011-06-08 06:06:16.000 159 33343.82 348.05 2354.47 37.38 2011-06-08 06:06:17.000 159 33343.89 348.00 2354.53 37.38 2011-06-08 06:06:18.000 159 33343.82 348.07 2354.46 37.38 2011-06-08 06:06:19.000 159 33343.76 348.03 2354.48 37.38 2011-06-08 06:06:20.000 159 33343.85 348.04 2354.50 37.38 2011-06-08 06:06:21.000 159 33343.89 348.05 2354.44 37.38 2011-06-08 06:06:22.000 159 33343.90 348.01 2354.45 37.38 2011-06-08 06:06:23.000 159 33343.89 348.06 2354.46 37.38 2011-06-08 06:06:24.000 159 33343.95 348.04 2354.44 37.38 2011-06-08 06:06:25.000 159 33343.92 348.08 2354.41 37.38 2011-06-08 06:06:26.000 159 33343.91 348.07 2354.43 37.38 2011-06-08 06:06:27.000 159 33344.02 348.14 2354.52 37.38 2011-06-08 06:06:28.000 159 33344.01 348.11 2354.37 37.38 2011-06-08 06:06:29.000 159 33343.98 348.09 2354.42 37.38 2011-06-08 06:06:30.000 159 33343.94 348.11 2354.48 37.38 2011-06-08 06:06:31.000 159 33344.00 348.07 2354.39 37.38 2011-06-08 06:06:32.000 159 33343.96 348.12 2354.37 37.38 2011-06-08 06:06:33.000 159 33344.07 348.12 2354.32 37.38 2011-06-08 06:06:34.000 159 33344.04 348.12 2354.35 37.38 2011-06-08 06:06:35.000 159 33344.00 348.14 2354.32 37.38 2011-06-08 06:06:36.000 159 33344.07 348.17 2354.39 37.38 2011-06-08 06:06:37.000 159 33344.05 348.10 2354.28 37.38 2011-06-08 06:06:38.000 159 33343.98 348.13 2354.30 37.38 2011-06-08 06:06:39.000 159 33343.96 348.21 2354.29 37.38 2011-06-08 06:06:40.000 159 33344.10 348.18 2354.34 37.38 2011-06-08 06:06:41.000 159 33344.08 348.21 2354.44 37.38 2011-06-08 06:06:42.000 159 33343.98 348.19 2354.34 37.38 2011-06-08 06:06:43.000 159 33344.08 348.24 2354.39 37.38 2011-06-08 06:06:44.000 159 33344.00 348.23 2354.31 37.38 2011-06-08 06:06:45.000 159 33343.97 348.22 2354.32 37.38 2011-06-08 06:06:46.000 159 33344.01 348.23 2354.46 37.38 2011-06-08 06:06:47.000 159 33344.00 348.20 2354.36 37.38 2011-06-08 06:06:48.000 159 33344.07 348.23 2354.27 37.38 2011-06-08 06:06:49.000 159 33343.93 348.23 2354.39 37.38 2011-06-08 06:06:50.000 159 33344.03 348.25 2354.34 37.38 2011-06-08 06:06:51.000 159 33343.96 348.24 2354.36 37.38 2011-06-08 06:06:52.000 159 33343.98 348.23 2354.33 37.38 2011-06-08 06:06:53.000 159 33343.93 348.26 2354.35 37.38 2011-06-08 06:06:54.000 159 33343.93 348.30 2354.52 37.38 2011-06-08 06:06:55.000 159 33343.98 348.26 2354.48 37.38 2011-06-08 06:06:56.000 159 33343.96 348.24 2354.47 37.38 2011-06-08 06:06:57.000 159 33343.99 348.28 2354.33 37.38 2011-06-08 06:06:58.000 159 33344.01 348.28 2354.39 37.38 2011-06-08 06:06:59.000 159 33343.96 348.28 2354.33 37.38 2011-06-08 06:07:00.000 159 33343.96 348.27 2354.41 37.38 2011-06-08 06:07:01.000 159 33343.91 348.26 2354.41 37.38 2011-06-08 06:07:02.000 159 33344.00 348.29 2354.39 37.38 2011-06-08 06:07:03.000 159 33344.02 348.27 2354.40 37.38 2011-06-08 06:07:04.000 159 33344.00 348.35 2354.44 37.38 2011-06-08 06:07:05.000 159 33343.96 348.30 2354.40 37.38 2011-06-08 06:07:06.000 159 33343.96 348.31 2354.41 37.38 2011-06-08 06:07:07.000 159 33344.04 348.33 2354.34 37.38 2011-06-08 06:07:08.000 159 33343.93 348.27 2354.40 37.38 2011-06-08 06:07:09.000 159 33343.94 348.28 2354.36 37.38 2011-06-08 06:07:10.000 159 33344.01 348.25 2354.35 37.38 2011-06-08 06:07:11.000 159 33344.12 348.30 2354.43 37.38 2011-06-08 06:07:12.000 159 33343.96 348.30 2354.37 37.38 2011-06-08 06:07:13.000 159 33344.01 348.31 2354.32 37.38 2011-06-08 06:07:14.000 159 33344.02 348.29 2354.32 37.38 2011-06-08 06:07:15.000 159 33344.09 348.31 2354.34 37.38 2011-06-08 06:07:16.000 159 33344.16 348.29 2354.37 37.38 2011-06-08 06:07:17.000 159 33344.06 348.38 2354.38 37.38 2011-06-08 06:07:18.000 159 33344.18 348.30 2354.45 37.38 2011-06-08 06:07:19.000 159 33344.17 348.32 2354.28 37.38 2011-06-08 06:07:20.000 159 33344.16 348.34 2354.30 37.38 2011-06-08 06:07:21.000 159 33344.23 348.37 2354.40 37.38 2011-06-08 06:07:22.000 159 33344.28 348.39 2354.27 37.38 2011-06-08 06:07:23.000 159 33344.25 348.37 2354.40 37.38 2011-06-08 06:07:24.000 159 33344.15 348.38 2354.34 37.38 2011-06-08 06:07:25.000 159 33344.26 348.48 2354.27 37.38 2011-06-08 06:07:26.000 159 33344.29 348.46 2354.22 37.38 2011-06-08 06:07:27.000 159 33344.30 348.49 2354.39 37.38 2011-06-08 06:07:28.000 159 33344.35 348.45 2354.32 37.38 2011-06-08 06:07:29.000 159 33344.36 348.45 2354.38 37.38 2011-06-08 06:07:30.000 159 33344.34 348.52 2354.28 37.38 2011-06-08 06:07:31.000 159 33344.37 348.52 2354.27 37.38 2011-06-08 06:07:32.000 159 33344.29 348.53 2354.28 37.38 2011-06-08 06:07:33.000 159 33344.36 348.55 2354.27 37.38 2011-06-08 06:07:34.000 159 33344.32 348.54 2354.24 37.38 2011-06-08 06:07:35.000 159 33344.28 348.58 2354.22 37.38 2011-06-08 06:07:36.000 159 33344.26 348.55 2354.31 37.38 2011-06-08 06:07:37.000 159 33344.31 348.58 2354.24 37.38 2011-06-08 06:07:38.000 159 33344.28 348.59 2354.22 37.38 2011-06-08 06:07:39.000 159 33344.28 348.58 2354.27 37.38 2011-06-08 06:07:40.000 159 33344.29 348.59 2354.24 37.38 2011-06-08 06:07:41.000 159 33344.33 348.64 2354.27 37.38 2011-06-08 06:07:42.000 159 33344.23 348.58 2354.23 37.38 2011-06-08 06:07:43.000 159 33344.29 348.62 2354.24 37.38 2011-06-08 06:07:44.000 159 33344.29 348.67 2354.25 37.38 2011-06-08 06:07:45.000 159 33344.26 348.60 2354.28 37.38 2011-06-08 06:07:46.000 159 33344.36 348.61 2354.26 37.38 2011-06-08 06:07:47.000 159 33344.36 348.60 2354.30 37.38 2011-06-08 06:07:48.000 159 33344.34 348.59 2354.21 37.38 2011-06-08 06:07:49.000 159 33344.50 348.61 2354.26 37.38 2011-06-08 06:07:50.000 159 33344.36 348.64 2354.18 37.38 2011-06-08 06:07:51.000 159 33344.32 348.63 2354.29 37.38 2011-06-08 06:07:52.000 159 33344.34 348.63 2354.28 37.38 2011-06-08 06:07:53.000 159 33344.31 348.62 2354.21 37.38 2011-06-08 06:07:54.000 159 33344.31 348.59 2354.22 37.38 2011-06-08 06:07:55.000 159 33344.26 348.61 2354.25 37.38 2011-06-08 06:07:56.000 159 33344.35 348.62 2354.19 37.38 2011-06-08 06:07:57.000 159 33344.36 348.62 2354.27 37.38 2011-06-08 06:07:58.000 159 33344.32 348.65 2354.28 37.38 2011-06-08 06:07:59.000 159 33344.35 348.64 2354.23 37.38 2011-06-08 06:08:00.000 159 33344.38 348.68 2354.27 37.38 2011-06-08 06:08:01.000 159 33344.44 348.70 2354.21 37.38 2011-06-08 06:08:02.000 159 33344.41 348.71 2354.26 37.38 2011-06-08 06:08:03.000 159 33344.48 348.68 2354.25 37.38 2011-06-08 06:08:04.000 159 33344.41 348.68 2354.28 37.38 2011-06-08 06:08:05.000 159 33344.42 348.64 2354.25 37.38 2011-06-08 06:08:06.000 159 33344.40 348.75 2354.26 37.38 2011-06-08 06:08:07.000 159 33344.41 348.72 2354.33 37.38 2011-06-08 06:08:08.000 159 33344.47 348.70 2354.24 37.38 2011-06-08 06:08:09.000 159 33344.45 348.77 2354.19 37.38 2011-06-08 06:08:10.000 159 33344.54 348.76 2354.27 37.38 2011-06-08 06:08:11.000 159 33344.53 348.72 2354.21 37.38 2011-06-08 06:08:12.000 159 33344.47 348.74 2354.11 37.38 2011-06-08 06:08:13.000 159 33344.50 348.77 2354.18 37.38 2011-06-08 06:08:14.000 159 33344.51 348.74 2354.15 37.38 2011-06-08 06:08:15.000 159 33344.51 348.75 2354.26 37.38 2011-06-08 06:08:16.000 159 33344.47 348.79 2354.23 37.38 2011-06-08 06:08:17.000 159 33344.57 348.77 2354.17 37.38 2011-06-08 06:08:18.000 159 33344.52 348.81 2354.19 37.38 2011-06-08 06:08:19.000 159 33344.49 348.79 2354.20 37.38 2011-06-08 06:08:20.000 159 33344.52 348.81 2354.19 37.38 2011-06-08 06:08:21.000 159 33344.47 348.80 2354.18 37.38 2011-06-08 06:08:22.000 159 33344.46 348.81 2354.19 37.38 2011-06-08 06:08:23.000 159 33344.48 348.79 2354.16 37.38 2011-06-08 06:08:24.000 159 33344.54 348.81 2354.11 37.38 2011-06-08 06:08:25.000 159 33344.42 348.79 2354.20 37.38 2011-06-08 06:08:26.000 159 33344.46 348.80 2354.27 37.38 2011-06-08 06:08:27.000 159 33344.49 348.80 2354.19 37.38 2011-06-08 06:08:28.000 159 33344.53 348.84 2354.19 37.38 2011-06-08 06:08:29.000 159 33344.50 348.86 2354.16 37.38 2011-06-08 06:08:30.000 159 33344.53 348.84 2354.23 37.38 2011-06-08 06:08:31.000 159 33344.61 348.81 2354.15 37.38 2011-06-08 06:08:32.000 159 33344.58 348.83 2354.18 37.38 2011-06-08 06:08:33.000 159 33344.60 348.84 2354.17 37.38 2011-06-08 06:08:34.000 159 33344.65 348.86 2354.15 37.38 2011-06-08 06:08:35.000 159 33344.68 348.90 2354.16 37.38 2011-06-08 06:08:36.000 159 33344.53 348.82 2354.24 37.38 2011-06-08 06:08:37.000 159 33344.61 348.89 2354.15 37.38 2011-06-08 06:08:38.000 159 33344.67 348.90 2354.10 37.38 2011-06-08 06:08:39.000 159 33344.61 348.92 2354.21 37.38 2011-06-08 06:08:40.000 159 33344.68 348.98 2354.09 37.38 2011-06-08 06:08:41.000 159 33344.67 348.96 2354.18 37.38 2011-06-08 06:08:42.000 159 33344.54 348.98 2354.11 37.38 2011-06-08 06:08:43.000 159 33344.67 348.96 2354.14 37.38 2011-06-08 06:08:44.000 159 33344.65 348.99 2354.15 37.38 2011-06-08 06:08:45.000 159 33344.64 348.98 2354.07 37.38 2011-06-08 06:08:46.000 159 33344.60 348.96 2354.07 37.38 2011-06-08 06:08:47.000 159 33344.58 349.00 2354.09 37.38 2011-06-08 06:08:48.000 159 33344.65 349.00 2354.11 37.38 2011-06-08 06:08:49.000 159 33344.65 348.95 2354.12 37.38 2011-06-08 06:08:50.000 159 33344.63 349.00 2354.12 37.38 2011-06-08 06:08:51.000 159 33344.72 349.03 2354.06 37.38 2011-06-08 06:08:52.000 159 33344.55 349.01 2354.05 37.38 2011-06-08 06:08:53.000 159 33344.55 348.99 2354.11 37.38 2011-06-08 06:08:54.000 159 33344.60 349.01 2354.21 37.38 2011-06-08 06:08:55.000 159 33344.54 349.02 2354.19 37.38 2011-06-08 06:08:56.000 159 33344.51 349.03 2354.16 37.38 2011-06-08 06:08:57.000 159 33344.61 349.05 2354.13 37.38 2011-06-08 06:08:58.000 159 33344.57 349.05 2354.08 37.38 2011-06-08 06:08:59.000 159 33344.57 349.01 2354.10 37.38 2011-06-08 06:09:00.000 159 33344.60 349.03 2354.15 37.38 2011-06-08 06:09:01.000 159 33344.49 349.00 2354.16 37.38 2011-06-08 06:09:02.000 159 33344.56 349.00 2354.13 37.38 2011-06-08 06:09:03.000 159 33344.63 349.07 2354.21 37.38 2011-06-08 06:09:04.000 159 33344.63 349.04 2354.18 37.38 2011-06-08 06:09:05.000 159 33344.57 349.03 2354.16 37.38 2011-06-08 06:09:06.000 159 33344.70 349.11 2354.16 37.38 2011-06-08 06:09:07.000 159 33344.58 349.06 2354.19 37.38 2011-06-08 06:09:08.000 159 33344.56 349.08 2354.13 37.38 2011-06-08 06:09:09.000 159 33344.57 349.06 2354.19 37.38 2011-06-08 06:09:10.000 159 33344.64 349.15 2354.12 37.38 2011-06-08 06:09:11.000 159 33344.57 349.06 2354.13 37.38 2011-06-08 06:09:12.000 159 33344.64 349.12 2354.19 37.38 2011-06-08 06:09:13.000 159 33344.64 349.15 2354.16 37.38 2011-06-08 06:09:14.000 159 33344.60 349.12 2354.12 37.38 2011-06-08 06:09:15.000 159 33344.66 349.14 2354.18 37.38 2011-06-08 06:09:16.000 159 33344.66 349.18 2354.12 37.38 2011-06-08 06:09:17.000 159 33344.48 349.12 2354.23 37.38 2011-06-08 06:09:18.000 159 33344.78 349.17 2354.15 37.38 2011-06-08 06:09:19.000 159 33344.60 349.12 2354.16 37.38 2011-06-08 06:09:20.000 159 33344.63 349.14 2354.15 37.38 2011-06-08 06:09:21.000 159 33344.67 349.13 2354.18 37.38 2011-06-08 06:09:22.000 159 33344.65 349.12 2354.17 37.38 2011-06-08 06:09:23.000 159 33344.57 349.12 2354.13 37.38 2011-06-08 06:09:24.000 159 33344.69 349.14 2354.16 37.38 2011-06-08 06:09:25.000 159 33344.66 349.20 2354.12 37.38 2011-06-08 06:09:26.000 159 33344.58 349.18 2354.15 37.38 2011-06-08 06:09:27.000 159 33344.55 349.18 2354.21 37.38 2011-06-08 06:09:28.000 159 33344.66 349.12 2354.13 37.38 2011-06-08 06:09:29.000 159 33344.67 349.15 2354.01 37.38 2011-06-08 06:09:30.000 159 33344.66 349.22 2354.17 37.38 2011-06-08 06:09:31.000 159 33344.54 349.17 2354.16 37.38 2011-06-08 06:09:32.000 159 33344.51 349.14 2354.14 37.38 2011-06-08 06:09:33.000 159 33344.61 349.24 2354.03 37.38 2011-06-08 06:09:34.000 159 33344.57 349.25 2354.12 37.38 2011-06-08 06:09:35.000 159 33344.69 349.17 2354.16 37.38 2011-06-08 06:09:36.000 159 33344.61 349.25 2354.05 37.38 2011-06-08 06:09:37.000 159 33344.60 349.20 2354.06 37.38 2011-06-08 06:09:38.000 159 33344.56 349.17 2354.08 37.38 2011-06-08 06:09:39.000 159 33344.62 349.19 2354.16 37.38 2011-06-08 06:09:40.000 159 33344.59 349.19 2354.22 37.38 2011-06-08 06:09:41.000 159 33344.67 349.17 2354.11 37.38 2011-06-08 06:09:42.000 159 33344.56 349.19 2354.16 37.38 2011-06-08 06:09:43.000 159 33344.69 349.18 2354.17 37.38 2011-06-08 06:09:44.000 159 33344.53 349.17 2354.16 37.38 2011-06-08 06:09:45.000 159 33344.63 349.17 2354.15 37.38 2011-06-08 06:09:46.000 159 33344.57 349.12 2354.11 37.38 2011-06-08 06:09:47.000 159 33344.59 349.20 2354.14 37.38 2011-06-08 06:09:48.000 159 33344.61 349.22 2354.11 37.38 2011-06-08 06:09:49.000 159 33344.59 349.20 2354.11 37.38 2011-06-08 06:09:50.000 159 33344.64 349.22 2354.06 37.38 2011-06-08 06:09:51.000 159 33344.62 349.20 2354.12 37.38 2011-06-08 06:09:52.000 159 33344.66 349.23 2354.18 37.38 2011-06-08 06:09:53.000 159 33344.66 349.24 2354.16 37.38 2011-06-08 06:09:54.000 159 33344.70 349.26 2354.10 37.38 2011-06-08 06:09:55.000 159 33344.58 349.25 2354.19 37.38 2011-06-08 06:09:56.000 159 33344.74 349.27 2354.12 37.38 2011-06-08 06:09:57.000 159 33344.69 349.24 2354.12 37.38 2011-06-08 06:09:58.000 159 33344.78 349.31 2354.14 37.38 2011-06-08 06:09:59.000 159 33344.81 349.29 2354.16 37.38 2011-06-08 06:10:00.000 159 33344.78 349.32 2354.16 37.38 2011-06-08 06:10:01.000 159 33344.80 349.31 2354.07 37.38 2011-06-08 06:10:02.000 159 33344.79 349.30 2354.13 37.38 2011-06-08 06:10:03.000 159 33344.80 349.35 2354.19 37.38 2011-06-08 06:10:04.000 159 33344.77 349.34 2354.18 37.38 2011-06-08 06:10:05.000 159 33344.86 349.36 2354.16 37.38 2011-06-08 06:10:06.000 159 33344.85 349.34 2354.19 37.38 2011-06-08 06:10:07.000 159 33344.71 349.38 2354.08 37.38 2011-06-08 06:10:08.000 159 33344.81 349.40 2354.05 37.38 2011-06-08 06:10:09.000 159 33344.78 349.35 2354.15 37.38 2011-06-08 06:10:10.000 159 33344.78 349.39 2354.14 37.38 2011-06-08 06:10:11.000 159 33344.70 349.38 2354.12 37.38 2011-06-08 06:10:12.000 159 33344.76 349.41 2354.10 37.38 2011-06-08 06:10:13.000 159 33344.76 349.41 2354.06 37.38 2011-06-08 06:10:14.000 159 33344.72 349.42 2354.05 37.38 2011-06-08 06:10:15.000 159 33344.74 349.42 2354.16 37.38 2011-06-08 06:10:16.000 159 33344.78 349.41 2354.19 37.38 2011-06-08 06:10:17.000 159 33344.81 349.45 2354.19 37.38 2011-06-08 06:10:18.000 159 33344.78 349.43 2354.20 37.38 2011-06-08 06:10:19.000 159 33344.85 349.49 2354.11 37.38 2011-06-08 06:10:20.000 159 33344.75 349.48 2354.15 37.38 2011-06-08 06:10:21.000 159 33344.78 349.45 2354.09 37.38 2011-06-08 06:10:22.000 159 33344.80 349.46 2354.12 37.38 2011-06-08 06:10:23.000 159 33344.82 349.44 2354.18 37.38 2011-06-08 06:10:24.000 159 33344.76 349.52 2354.09 37.38 2011-06-08 06:10:25.000 159 33344.83 349.42 2354.18 37.38 2011-06-08 06:10:26.000 159 33344.83 349.44 2354.16 37.38 2011-06-08 06:10:27.000 159 33344.83 349.49 2354.19 37.38 2011-06-08 06:10:28.000 159 33344.77 349.46 2354.22 37.38 2011-06-08 06:10:29.000 159 33344.75 349.50 2354.11 37.38 2011-06-08 06:10:30.000 159 33344.82 349.51 2354.12 37.38 2011-06-08 06:10:31.000 159 33344.85 349.54 2354.15 37.38 2011-06-08 06:10:32.000 159 33344.82 349.53 2354.12 37.38 2011-06-08 06:10:33.000 159 33344.83 349.49 2354.09 37.38 2011-06-08 06:10:34.000 159 33344.81 349.54 2354.03 37.38 2011-06-08 06:10:35.000 159 33344.86 349.54 2354.17 37.38 2011-06-08 06:10:36.000 159 33344.81 349.55 2354.14 37.38 2011-06-08 06:10:37.000 159 33344.84 349.57 2354.07 37.38 2011-06-08 06:10:38.000 159 33344.73 349.54 2354.08 37.38 2011-06-08 06:10:39.000 159 33344.88 349.56 2354.17 37.38 2011-06-08 06:10:40.000 159 33344.85 349.56 2354.14 37.38 2011-06-08 06:10:41.000 159 33344.84 349.59 2354.10 37.38 2011-06-08 06:10:42.000 159 33344.83 349.57 2354.19 37.38 2011-06-08 06:10:43.000 159 33344.88 349.67 2354.10 37.38 2011-06-08 06:10:44.000 159 33344.85 349.63 2354.11 37.38 2011-06-08 06:10:45.000 159 33344.97 349.60 2354.15 37.38 2011-06-08 06:10:46.000 159 33344.91 349.63 2354.18 37.38 2011-06-08 06:10:47.000 159 33344.91 349.59 2354.01 37.38 2011-06-08 06:10:48.000 159 33344.94 349.59 2354.12 37.38 2011-06-08 06:10:49.000 159 33345.01 349.65 2354.08 37.38 2011-06-08 06:10:50.000 159 33344.99 349.65 2354.06 37.38 2011-06-08 06:10:51.000 159 33344.97 349.65 2354.20 37.38 2011-06-08 06:10:52.000 159 33344.97 349.66 2354.10 37.38 2011-06-08 06:10:53.000 159 33345.00 349.67 2354.07 37.38 2011-06-08 06:10:54.000 159 33344.97 349.65 2354.12 37.38 2011-06-08 06:10:55.000 159 33344.91 349.69 2354.07 37.38 2011-06-08 06:10:56.000 159 33344.95 349.68 2354.07 37.38 2011-06-08 06:10:57.000 159 33345.03 349.73 2354.06 37.38 2011-06-08 06:10:58.000 159 33344.94 349.77 2354.11 37.38 2011-06-08 06:10:59.000 159 33344.92 349.75 2354.08 37.38 2011-06-08 06:11:00.000 159 33344.94 349.77 2354.07 37.38 2011-06-08 06:11:01.000 159 33345.04 349.75 2354.19 37.38 2011-06-08 06:11:02.000 159 33344.83 349.77 2354.18 37.38 2011-06-08 06:11:03.000 159 33344.93 349.78 2354.12 37.38 2011-06-08 06:11:04.000 159 33344.96 349.82 2354.12 37.38 2011-06-08 06:11:05.000 159 33344.87 349.76 2354.08 37.38 2011-06-08 06:11:06.000 159 33344.91 349.73 2354.17 37.38 2011-06-08 06:11:07.000 159 33345.03 349.81 2354.18 37.38 2011-06-08 06:11:08.000 159 33345.03 349.80 2354.16 37.38 2011-06-08 06:11:09.000 159 33344.97 349.79 2354.11 37.38 2011-06-08 06:11:10.000 159 33344.97 349.81 2354.06 37.38 2011-06-08 06:11:11.000 159 33345.00 349.84 2354.12 37.38 2011-06-08 06:11:12.000 159 33345.00 349.85 2354.14 37.38 2011-06-08 06:11:13.000 159 33344.97 349.85 2354.14 37.38 2011-06-08 06:11:14.000 159 33344.96 349.86 2354.08 37.38 2011-06-08 06:11:15.000 159 33345.00 349.85 2354.06 37.38 2011-06-08 06:11:16.000 159 33345.03 349.86 2354.10 37.38 2011-06-08 06:11:17.000 159 33345.09 349.89 2354.05 37.38 2011-06-08 06:11:18.000 159 33345.06 349.85 2354.12 37.38 2011-06-08 06:11:19.000 159 33345.08 349.87 2354.12 37.38 2011-06-08 06:11:20.000 159 33345.04 349.86 2354.11 37.38 2011-06-08 06:11:21.000 159 33345.02 349.93 2354.08 37.38 2011-06-08 06:11:22.000 159 33345.06 349.91 2354.13 37.38 2011-06-08 06:11:23.000 159 33344.95 349.91 2354.04 37.38 2011-06-08 06:11:24.000 159 33345.01 349.90 2354.11 37.38 2011-06-08 06:11:25.000 159 33345.13 349.92 2354.11 37.38 2011-06-08 06:11:26.000 159 33345.03 349.87 2354.07 37.38 2011-06-08 06:11:27.000 159 33345.00 349.87 2354.13 37.38 2011-06-08 06:11:28.000 159 33345.07 349.87 2354.13 37.38 2011-06-08 06:11:29.000 159 33344.95 349.88 2354.14 37.38 2011-06-08 06:11:30.000 159 33345.03 349.94 2354.12 37.38 2011-06-08 06:11:31.000 159 33345.08 349.88 2354.18 37.38 2011-06-08 06:11:32.000 159 33345.03 349.88 2354.17 37.38 2011-06-08 06:11:33.000 159 33345.13 349.89 2354.15 37.38 2011-06-08 06:11:34.000 159 33345.08 349.90 2354.12 37.38 2011-06-08 06:11:35.000 159 33345.08 349.86 2354.06 37.38 2011-06-08 06:11:36.000 159 33345.03 349.92 2354.20 37.38 2011-06-08 06:11:37.000 159 33345.00 349.89 2354.06 37.38 2011-06-08 06:11:38.000 159 33345.01 349.91 2354.07 37.38 2011-06-08 06:11:39.000 159 33345.00 349.90 2354.12 37.38 2011-06-08 06:11:40.000 159 33345.05 349.90 2354.12 37.38 2011-06-08 06:11:41.000 159 33345.14 349.91 2354.13 37.38 2011-06-08 06:11:42.000 159 33344.94 349.92 2354.19 37.38 2011-06-08 06:11:43.000 159 33345.22 349.98 2354.13 37.38 2011-06-08 06:11:44.000 159 33345.05 349.98 2354.11 37.38 2011-06-08 06:11:45.000 159 33345.11 349.96 2354.09 37.38 2011-06-08 06:11:46.000 159 33345.03 349.95 2354.14 37.38 2011-06-08 06:11:47.000 159 33345.11 349.95 2354.15 37.38 2011-06-08 06:11:48.000 159 33345.07 349.91 2354.13 37.38 2011-06-08 06:11:49.000 159 33345.16 350.00 2354.11 37.38 2011-06-08 06:11:50.000 159 33345.16 349.97 2354.11 37.38 2011-06-08 06:11:51.000 159 33345.09 349.98 2354.15 37.38 2011-06-08 06:11:52.000 159 33345.14 349.95 2354.19 37.38 2011-06-08 06:11:53.000 159 33345.09 350.00 2354.15 37.38 2011-06-08 06:11:54.000 159 33345.18 349.95 2354.16 37.38 2011-06-08 06:11:55.000 159 33345.16 350.02 2354.20 37.38 2011-06-08 06:11:56.000 159 33345.14 350.00 2354.07 37.38 2011-06-08 06:11:57.000 159 33345.11 350.02 2354.18 37.38 2011-06-08 06:11:58.000 159 33345.13 350.03 2354.11 37.38 2011-06-08 06:11:59.000 159 33345.10 350.02 2354.13 37.38 2011-06-08 06:12:00.000 159 33345.15 350.09 2354.08 37.38 2011-06-08 06:12:01.000 159 33345.15 350.09 2354.13 37.38 2011-06-08 06:12:02.000 159 33345.13 350.06 2354.12 37.38 2011-06-08 06:12:03.000 159 33345.16 350.10 2354.12 37.38 2011-06-08 06:12:04.000 159 33345.13 350.07 2354.15 37.38 2011-06-08 06:12:05.000 159 33345.18 350.08 2354.13 37.38 2011-06-08 06:12:06.000 159 33345.14 350.12 2354.11 37.38 2011-06-08 06:12:07.000 159 33345.21 350.11 2354.01 37.38 2011-06-08 06:12:08.000 159 33345.16 350.09 2354.08 37.38 2011-06-08 06:12:09.000 159 33345.22 350.09 2354.16 37.38 2011-06-08 06:12:10.000 159 33345.14 350.14 2354.16 37.38 2011-06-08 06:12:11.000 159 33345.18 350.08 2354.12 37.38 2011-06-08 06:12:12.000 159 33345.24 350.12 2354.15 37.38 2011-06-08 06:12:13.000 159 33345.25 350.12 2354.16 37.38 2011-06-08 06:12:14.000 159 33345.24 350.14 2354.16 37.38 2011-06-08 06:12:15.000 159 33345.18 350.16 2354.25 37.38 2011-06-08 06:12:16.000 159 33345.22 350.13 2354.13 37.38 2011-06-08 06:12:17.000 159 33345.28 350.17 2354.15 37.38 2011-06-08 06:12:18.000 159 33345.20 350.17 2354.09 37.38 2011-06-08 06:12:19.000 159 33345.21 350.17 2354.15 37.38 2011-06-08 06:12:20.000 159 33345.29 350.16 2354.14 37.38 2011-06-08 06:12:21.000 159 33345.28 350.17 2354.12 37.38 2011-06-08 06:12:22.000 159 33345.32 350.22 2354.09 37.38 2011-06-08 06:12:23.000 159 33345.31 350.19 2354.18 37.38 2011-06-08 06:12:24.000 159 33345.35 350.26 2354.11 37.38 2011-06-08 06:12:25.000 159 33345.31 350.22 2354.08 37.38 2011-06-08 06:12:26.000 159 33345.33 350.23 2354.07 37.38 2011-06-08 06:12:27.000 159 33345.44 350.27 2354.11 37.38 2011-06-08 06:12:28.000 159 33345.38 350.26 2354.08 37.38 2011-06-08 06:12:29.000 159 33345.39 350.26 2354.07 37.38 2011-06-08 06:12:30.000 159 33345.35 350.31 2354.21 37.38 2011-06-08 06:12:31.000 159 33345.42 350.32 2354.09 37.38 2011-06-08 06:12:32.000 159 33345.38 350.31 2354.06 37.38 2011-06-08 06:12:33.000 159 33345.36 350.30 2354.15 37.38 2011-06-08 06:12:34.000 159 33345.34 350.31 2354.11 37.38 2011-06-08 06:12:35.000 159 33345.37 350.31 2354.06 37.38 2011-06-08 06:12:36.000 159 33345.38 350.30 2354.09 37.38 2011-06-08 06:12:37.000 159 33345.38 350.34 2354.07 37.38 2011-06-08 06:12:38.000 159 33345.48 350.36 2354.09 37.38 2011-06-08 06:12:39.000 159 33345.42 350.39 2354.07 37.38 2011-06-08 06:12:40.000 159 33345.38 350.32 2354.00 37.38 2011-06-08 06:12:41.000 159 33345.40 350.31 2354.16 37.38 2011-06-08 06:12:42.000 159 33345.44 350.34 2354.04 37.38 2011-06-08 06:12:43.000 159 33345.55 350.31 2354.03 37.38 2011-06-08 06:12:44.000 159 33345.40 350.32 2353.96 37.38 2011-06-08 06:12:45.000 159 33345.45 350.31 2354.01 37.38 2011-06-08 06:12:46.000 159 33345.49 350.33 2353.93 37.38 2011-06-08 06:12:47.000 159 33345.53 350.36 2354.07 37.38 2011-06-08 06:12:48.000 159 33345.44 350.37 2354.00 37.38 2011-06-08 06:12:49.000 159 33345.49 350.32 2354.15 37.38 2011-06-08 06:12:50.000 159 33345.43 350.32 2354.06 37.38 2011-06-08 06:12:51.000 159 33345.45 350.37 2354.05 37.38 2011-06-08 06:12:52.000 159 33345.53 350.34 2353.97 37.38 2011-06-08 06:12:53.000 159 33345.46 350.33 2354.09 37.38 2011-06-08 06:12:54.000 159 33345.50 350.40 2354.13 37.38 2011-06-08 06:12:55.000 159 33345.53 350.39 2353.97 37.38 2011-06-08 06:12:56.000 159 33345.54 350.44 2353.94 37.38 2011-06-08 06:12:57.000 159 33345.52 350.37 2354.10 37.38 2011-06-08 06:12:58.000 159 33345.53 350.44 2354.05 37.38 2011-06-08 06:12:59.000 159 33345.51 350.43 2354.09 37.38 2011-06-08 06:13:00.000 159 33345.53 350.47 2354.07 37.38 2011-06-08 06:13:01.000 159 33345.52 350.45 2354.04 37.38 2011-06-08 06:13:02.000 159 33345.53 350.43 2354.09 37.38 2011-06-08 06:13:03.000 159 33345.50 350.46 2353.99 37.38 2011-06-08 06:13:04.000 159 33345.55 350.52 2354.14 37.38 2011-06-08 06:13:05.000 159 33345.53 350.42 2354.01 37.38 2011-06-08 06:13:06.000 159 33345.59 350.45 2354.04 37.38 2011-06-08 06:13:07.000 159 33345.66 350.50 2354.06 37.38 2011-06-08 06:13:08.000 159 33345.68 350.50 2354.06 37.38 2011-06-08 06:13:09.000 159 33345.60 350.52 2354.03 37.38 2011-06-08 06:13:10.000 159 33345.53 350.53 2354.05 37.38 2011-06-08 06:13:11.000 159 33345.65 350.49 2353.98 37.38 2011-06-08 06:13:12.000 159 33345.53 350.52 2354.09 37.38 2011-06-08 06:13:13.000 159 33345.63 350.48 2354.07 37.38 2011-06-08 06:13:14.000 159 33345.60 350.49 2354.01 37.38 2011-06-08 06:13:15.000 159 33345.61 350.58 2354.00 37.38 2011-06-08 06:13:16.000 159 33345.60 350.52 2354.00 37.38 2011-06-08 06:13:17.000 159 33345.59 350.60 2354.03 37.38 2011-06-08 06:13:18.000 159 33345.61 350.56 2353.96 37.38 2011-06-08 06:13:19.000 159 33345.66 350.56 2354.01 37.38 2011-06-08 06:13:20.000 159 33345.59 350.54 2354.05 37.38 2011-06-08 06:13:21.000 159 33345.59 350.56 2354.00 37.38 2011-06-08 06:13:22.000 159 33345.60 350.52 2353.99 37.38 2011-06-08 06:13:23.000 159 33345.63 350.55 2354.13 37.38 2011-06-08 06:13:24.000 159 33345.56 350.58 2353.99 37.38 2011-06-08 06:13:25.000 159 33345.71 350.61 2354.05 37.38 2011-06-08 06:13:26.000 159 33345.65 350.60 2354.05 37.38 2011-06-08 06:13:27.000 159 33345.63 350.61 2353.98 37.38 2011-06-08 06:13:28.000 159 33345.71 350.60 2353.94 37.38 2011-06-08 06:13:29.000 159 33345.69 350.56 2353.98 37.38 2011-06-08 06:13:30.000 159 33345.59 350.58 2353.97 37.38 2011-06-08 06:13:31.000 159 33345.68 350.59 2354.08 37.38 2011-06-08 06:13:32.000 159 33345.64 350.53 2354.07 37.38 2011-06-08 06:13:33.000 159 33345.74 350.64 2353.99 37.38 2011-06-08 06:13:34.000 159 33345.65 350.62 2353.92 37.38 2011-06-08 06:13:35.000 159 33345.66 350.64 2354.00 37.38 2011-06-08 06:13:36.000 159 33345.63 350.65 2353.94 37.38 2011-06-08 06:13:37.000 159 33345.74 350.69 2354.06 37.38 2011-06-08 06:13:38.000 159 33345.70 350.67 2354.07 37.38 2011-06-08 06:13:39.000 159 33345.71 350.65 2353.97 37.38 2011-06-08 06:13:40.000 159 33345.75 350.66 2353.94 37.38 2011-06-08 06:13:41.000 159 33345.69 350.67 2353.94 37.38 2011-06-08 06:13:42.000 159 33345.72 350.59 2353.98 37.38 2011-06-08 06:13:43.000 159 33345.68 350.61 2353.97 37.38 2011-06-08 06:13:44.000 159 33345.65 350.61 2353.97 37.38 2011-06-08 06:13:45.000 159 33345.63 350.65 2353.96 37.38 2011-06-08 06:13:46.000 159 33345.71 350.67 2353.99 37.38 2011-06-08 06:13:47.000 159 33345.72 350.63 2354.05 37.38 2011-06-08 06:13:48.000 159 33345.65 350.63 2353.98 37.38 2011-06-08 06:13:49.000 159 33345.61 350.65 2354.02 37.38 2011-06-08 06:13:50.000 159 33345.62 350.68 2354.04 37.38 2011-06-08 06:13:51.000 159 33345.65 350.62 2354.00 37.38 2011-06-08 06:13:52.000 159 33345.71 350.64 2353.93 37.38 2011-06-08 06:13:53.000 159 33345.64 350.64 2353.99 37.38 2011-06-08 06:13:54.000 159 33345.60 350.64 2353.98 37.38 2011-06-08 06:13:55.000 159 33345.69 350.65 2354.00 37.38 2011-06-08 06:13:56.000 159 33345.72 350.62 2353.95 37.38 2011-06-08 06:13:57.000 159 33345.69 350.63 2354.00 37.38 2011-06-08 06:13:58.000 159 33345.69 350.60 2353.96 37.38 2011-06-08 06:13:59.000 159 33345.62 350.60 2354.02 37.38 2011-06-08 06:14:00.000 159 33345.62 350.60 2354.09 37.38 2011-06-08 06:14:01.000 159 33345.59 350.60 2353.97 37.38 2011-06-08 06:14:02.000 159 33345.65 350.58 2353.96 37.38 2011-06-08 06:14:03.000 159 33345.65 350.56 2354.00 37.38 2011-06-08 06:14:04.000 159 33345.71 350.58 2354.00 37.38 2011-06-08 06:14:05.000 159 33345.69 350.59 2354.02 37.38 2011-06-08 06:14:06.000 159 33345.75 350.62 2354.03 37.38 2011-06-08 06:14:07.000 159 33345.66 350.63 2353.95 37.38 2011-06-08 06:14:08.000 159 33345.71 350.60 2353.91 37.38 2011-06-08 06:14:09.000 159 33345.68 350.59 2353.96 37.38 2011-06-08 06:14:10.000 159 33345.74 350.61 2354.01 37.38 2011-06-08 06:14:11.000 159 33345.71 350.60 2354.03 37.38 2011-06-08 06:14:12.000 159 33345.79 350.64 2353.98 37.38 2011-06-08 06:14:13.000 159 33345.71 350.67 2354.00 37.38 2011-06-08 06:14:14.000 159 33345.72 350.65 2354.03 37.38 2011-06-08 06:14:15.000 159 33345.75 350.66 2353.96 37.38 2011-06-08 06:14:16.000 159 33345.85 350.67 2353.99 37.38 2011-06-08 06:14:17.000 159 33345.83 350.70 2354.00 37.38 2011-06-08 06:14:18.000 159 33345.70 350.71 2354.04 37.38 2011-06-08 06:14:19.000 159 33345.78 350.69 2354.01 37.38 2011-06-08 06:14:20.000 159 33345.68 350.70 2353.97 37.38 2011-06-08 06:14:21.000 159 33345.75 350.70 2353.99 37.38 2011-06-08 06:14:22.000 159 33345.76 350.73 2354.05 37.38 2011-06-08 06:14:23.000 159 33345.78 350.74 2354.12 37.38 2011-06-08 06:14:24.000 159 33345.79 350.71 2354.04 37.38 2011-06-08 06:14:25.000 159 33345.78 350.72 2353.97 37.38 2011-06-08 06:14:26.000 159 33345.81 350.74 2353.99 37.38 2011-06-08 06:14:27.000 159 33345.81 350.75 2353.93 37.38 2011-06-08 06:14:28.000 159 33345.88 350.72 2353.98 37.38 2011-06-08 06:14:29.000 159 33345.82 350.69 2353.99 37.38 2011-06-08 06:14:30.000 159 33345.87 350.71 2353.96 37.38 2011-06-08 06:14:31.000 159 33345.77 350.71 2353.87 37.38 2011-06-08 06:14:32.000 159 33345.78 350.70 2353.99 37.38 2011-06-08 06:14:33.000 159 33345.89 350.70 2354.01 37.38 2011-06-08 06:14:34.000 159 33345.88 350.69 2353.93 37.38 2011-06-08 06:14:35.000 159 33345.91 350.70 2353.87 37.38 2011-06-08 06:14:36.000 159 33345.82 350.72 2353.92 37.38 2011-06-08 06:14:37.000 159 33345.84 350.70 2353.90 37.38 2011-06-08 06:14:38.000 159 33345.86 350.68 2353.94 37.38 2011-06-08 06:14:39.000 159 33345.85 350.69 2353.94 37.38 2011-06-08 06:14:40.000 159 33345.81 350.62 2353.94 37.38 2011-06-08 06:14:41.000 159 33345.78 350.70 2353.84 37.38 2011-06-08 06:14:42.000 159 33345.76 350.71 2353.94 37.38 2011-06-08 06:14:43.000 159 33345.78 350.70 2353.91 37.38 2011-06-08 06:14:44.000 159 33345.82 350.72 2353.90 37.38 2011-06-08 06:14:45.000 159 33345.71 350.74 2353.92 37.38 2011-06-08 06:14:46.000 159 33345.84 350.70 2353.90 37.38 2011-06-08 06:14:47.000 159 33345.94 350.72 2353.91 37.38 2011-06-08 06:14:48.000 159 33345.76 350.72 2353.92 37.38 2011-06-08 06:14:49.000 159 33345.88 350.76 2353.88 37.38 2011-06-08 06:14:50.000 159 33345.86 350.74 2353.92 37.38 2011-06-08 06:14:51.000 159 33345.79 350.74 2353.91 37.38 2011-06-08 06:14:52.000 159 33345.79 350.73 2353.92 37.38 2011-06-08 06:14:53.000 159 33345.90 350.72 2353.87 37.38 2011-06-08 06:14:54.000 159 33345.81 350.68 2353.91 37.38 2011-06-08 06:14:55.000 159 33345.90 350.76 2353.90 37.38 2011-06-08 06:14:56.000 159 33345.84 350.71 2354.07 37.38 2011-06-08 06:14:57.000 159 33345.86 350.69 2353.94 37.38 2011-06-08 06:14:58.000 159 33345.87 350.73 2353.97 37.38 2011-06-08 06:14:59.000 159 33345.87 350.69 2353.89 37.38 2011-06-08 06:15:00.000 159 33345.76 350.71 2353.99 37.38 2011-06-08 06:15:01.000 159 33345.98 350.73 2353.96 37.38 2011-06-08 06:15:02.000 159 33345.96 350.72 2353.94 37.38 2011-06-08 06:15:03.000 159 33345.96 350.65 2353.89 37.38 2011-06-08 06:15:04.000 159 33345.93 350.65 2353.88 37.38 2011-06-08 06:15:05.000 159 33345.93 350.71 2353.84 37.38 2011-06-08 06:15:06.000 159 33345.95 350.72 2353.87 37.38 2011-06-08 06:15:07.000 159 33345.88 350.70 2353.91 37.38 2011-06-08 06:15:08.000 159 33345.87 350.67 2353.92 37.38 2011-06-08 06:15:09.000 159 33345.94 350.70 2353.88 37.38 2011-06-08 06:15:10.000 159 33345.98 350.69 2353.90 37.38 2011-06-08 06:15:11.000 159 33346.01 350.70 2353.88 37.38 2011-06-08 06:15:12.000 159 33345.99 350.70 2353.84 37.38 2011-06-08 06:15:13.000 159 33345.97 350.73 2353.91 37.38 2011-06-08 06:15:14.000 159 33345.90 350.74 2353.91 37.38 2011-06-08 06:15:15.000 159 33346.02 350.72 2353.89 37.38 2011-06-08 06:15:16.000 159 33345.94 350.72 2353.88 37.38 2011-06-08 06:15:17.000 159 33346.03 350.66 2353.85 37.38 2011-06-08 06:15:18.000 159 33346.00 350.71 2353.87 37.38 2011-06-08 06:15:19.000 159 33346.11 350.66 2353.85 37.38 2011-06-08 06:15:20.000 159 33346.09 350.69 2353.81 37.38 2011-06-08 06:15:21.000 159 33346.09 350.69 2353.87 37.38 2011-06-08 06:15:22.000 159 33346.04 350.67 2353.85 37.38 2011-06-08 06:15:23.000 159 33346.18 350.67 2353.81 37.38 2011-06-08 06:15:24.000 159 33345.98 350.70 2353.89 37.38 2011-06-08 06:15:25.000 159 33346.18 350.69 2353.85 37.38 2011-06-08 06:15:26.000 159 33346.12 350.70 2353.90 37.38 2011-06-08 06:15:27.000 159 33346.16 350.73 2353.83 37.38 2011-06-08 06:15:28.000 159 33346.11 350.69 2353.82 37.38 2011-06-08 06:15:29.000 159 33346.07 350.71 2353.84 37.38 2011-06-08 06:15:30.000 159 33346.21 350.69 2353.81 37.38 2011-06-08 06:15:31.000 159 33346.19 350.73 2353.81 37.38 2011-06-08 06:15:32.000 159 33346.15 350.74 2353.80 37.38 2011-06-08 06:15:33.000 159 33346.09 350.74 2353.80 37.38 2011-06-08 06:15:34.000 159 33346.14 350.75 2353.85 37.38 2011-06-08 06:15:35.000 159 33346.11 350.77 2353.84 37.38 2011-06-08 06:15:36.000 159 33346.04 350.75 2353.81 37.38 2011-06-08 06:15:37.000 159 33346.09 350.77 2353.78 37.38 2011-06-08 06:15:38.000 159 33346.07 350.79 2353.81 37.38 2011-06-08 06:15:39.000 159 33346.06 350.76 2353.81 37.38 2011-06-08 06:15:40.000 159 33346.08 350.74 2353.77 37.38 2011-06-08 06:15:41.000 159 33346.03 350.74 2353.79 37.38 2011-06-08 06:15:42.000 159 33346.08 350.75 2353.80 37.38 2011-06-08 06:15:43.000 159 33345.98 350.77 2353.82 37.38 2011-06-08 06:15:44.000 159 33345.95 350.74 2353.80 37.38 2011-06-08 06:15:45.000 159 33345.97 350.72 2353.84 37.38 2011-06-08 06:15:46.000 159 33345.96 350.75 2353.81 37.38 2011-06-08 06:15:47.000 159 33346.00 350.70 2353.88 37.38 2011-06-08 06:15:48.000 159 33346.01 350.74 2353.73 37.38 2011-06-08 06:15:49.000 159 33346.05 350.74 2353.86 37.38 2011-06-08 06:15:50.000 159 33346.04 350.70 2353.80 37.38 2011-06-08 06:15:51.000 159 33345.97 350.69 2353.85 37.38 2011-06-08 06:15:52.000 159 33346.00 350.69 2353.88 37.38 2011-06-08 06:15:53.000 159 33345.97 350.69 2353.99 37.38 2011-06-08 06:15:54.000 159 33346.03 350.67 2353.85 37.38 2011-06-08 06:15:55.000 159 33345.96 350.67 2353.84 37.38 2011-06-08 06:15:56.000 159 33346.04 350.64 2353.79 37.38 2011-06-08 06:15:57.000 159 33345.97 350.68 2353.84 37.38 2011-06-08 06:15:58.000 159 33345.97 350.59 2353.78 37.38 2011-06-08 06:15:59.000 159 33346.05 350.64 2353.81 37.38 2011-06-08 06:16:00.000 159 33346.01 350.64 2353.84 37.38 2011-06-08 06:16:01.000 159 33346.04 350.63 2353.87 37.38 2011-06-08 06:16:02.000 159 33346.04 350.67 2353.80 37.38 2011-06-08 06:16:03.000 159 33346.09 350.67 2353.87 37.38 2011-06-08 06:16:04.000 159 33346.11 350.67 2353.82 37.38 2011-06-08 06:16:05.000 159 33346.05 350.69 2353.85 37.38 2011-06-08 06:16:06.000 159 33346.03 350.71 2353.75 37.38 2011-06-08 06:16:07.000 159 33346.00 350.73 2353.76 37.38 2011-06-08 06:16:08.000 159 33346.03 350.71 2353.78 37.38 2011-06-08 06:16:09.000 159 33346.06 350.69 2353.80 37.38 2011-06-08 06:16:10.000 159 33346.11 350.73 2353.89 37.38 2011-06-08 06:16:11.000 159 33346.07 350.74 2353.84 37.38 2011-06-08 06:16:12.000 159 33346.14 350.73 2353.74 37.38 2011-06-08 06:16:13.000 159 33346.07 350.80 2353.87 37.38 2011-06-08 06:16:14.000 159 33346.10 350.78 2353.81 37.38 2011-06-08 06:16:15.000 159 33346.13 350.76 2353.77 37.38 2011-06-08 06:16:16.000 159 33346.11 350.77 2353.80 37.38 2011-06-08 06:16:17.000 159 33346.16 350.76 2353.78 37.38 2011-06-08 06:16:18.000 159 33346.14 350.81 2353.85 37.38 2011-06-08 06:16:19.000 159 33346.18 350.84 2353.77 37.38 2011-06-08 06:16:20.000 159 33346.12 350.80 2353.79 37.38 2011-06-08 06:16:21.000 159 33346.09 350.86 2353.74 37.38 2011-06-08 06:16:22.000 159 33346.20 350.82 2353.82 37.38 2011-06-08 06:16:23.000 159 33346.15 350.83 2353.85 37.38 2011-06-08 06:16:24.000 159 33346.20 350.83 2353.81 37.38 2011-06-08 06:16:25.000 159 33346.18 350.85 2353.84 37.38 2011-06-08 06:16:26.000 159 33346.22 350.84 2353.86 37.38 2011-06-08 06:16:27.000 159 33346.14 350.84 2353.70 37.38 2011-06-08 06:16:28.000 159 33346.28 350.87 2353.76 37.38 2011-06-08 06:16:29.000 159 33346.26 350.84 2353.82 37.38 2011-06-08 06:16:30.000 159 33346.13 350.86 2353.82 37.38 2011-06-08 06:16:31.000 159 33346.26 350.85 2353.79 37.38 2011-06-08 06:16:32.000 159 33346.17 350.85 2353.81 37.38 2011-06-08 06:16:33.000 159 33346.19 350.84 2353.78 37.38 2011-06-08 06:16:34.000 159 33346.21 350.84 2353.76 37.38 2011-06-08 06:16:35.000 159 33346.12 350.87 2353.80 37.38 2011-06-08 06:16:36.000 159 33346.24 350.81 2353.77 37.38 2011-06-08 06:16:37.000 159 33346.17 350.85 2353.81 37.38 2011-06-08 06:16:38.000 159 33346.21 350.84 2353.79 37.38 2011-06-08 06:16:39.000 159 33346.13 350.81 2353.81 37.38 2011-06-08 06:16:40.000 159 33346.16 350.91 2353.80 37.38 2011-06-08 06:16:41.000 159 33346.15 350.89 2353.75 37.38 2011-06-08 06:16:42.000 159 33346.19 350.87 2353.70 37.38 2011-06-08 06:16:43.000 159 33346.20 350.88 2353.83 37.38 2011-06-08 06:16:44.000 159 33346.19 350.89 2353.84 37.38 2011-06-08 06:16:45.000 159 33346.18 350.93 2353.85 37.38 2011-06-08 06:16:46.000 159 33346.15 350.92 2353.73 37.38 2011-06-08 06:16:47.000 159 33346.26 350.89 2353.72 37.38 2011-06-08 06:16:48.000 159 33346.24 350.92 2353.75 37.38 2011-06-08 06:16:49.000 159 33346.10 350.93 2353.80 37.38 2011-06-08 06:16:50.000 159 33346.00 350.93 2353.75 37.38 2011-06-08 06:16:51.000 159 33346.09 350.91 2353.74 37.38 2011-06-08 06:16:52.000 159 33346.13 350.94 2353.83 37.38 2011-06-08 06:16:53.000 159 33346.12 350.87 2353.76 37.38 2011-06-08 06:16:54.000 159 33346.11 350.89 2353.75 37.38 2011-06-08 06:16:55.000 159 33346.08 350.87 2353.85 37.38 2011-06-08 06:16:56.000 159 33346.12 350.91 2353.85 37.38 2011-06-08 06:16:57.000 159 33346.18 350.91 2353.81 37.38 2011-06-08 06:16:58.000 159 33346.22 350.90 2353.73 37.38 2011-06-08 06:16:59.000 159 33346.22 350.93 2353.75 37.38 2011-06-08 06:17:00.000 159 33345.97 350.93 2353.80 37.38 2011-06-08 06:17:01.000 159 33346.21 350.92 2353.76 37.38 2011-06-08 06:17:02.000 159 33346.12 350.93 2353.78 37.38 2011-06-08 06:17:03.000 159 33346.25 350.97 2353.82 37.38 2011-06-08 06:17:04.000 159 33346.17 350.97 2353.79 37.38 2011-06-08 06:17:05.000 159 33346.12 350.95 2353.74 37.38 2011-06-08 06:17:06.000 159 33346.26 350.97 2353.79 37.38 2011-06-08 06:17:07.000 159 33346.26 350.97 2353.82 37.38 2011-06-08 06:17:08.000 159 33346.22 350.95 2353.77 37.38 2011-06-08 06:17:09.000 159 33346.27 350.97 2353.69 37.38 2011-06-08 06:17:10.000 159 33346.28 350.96 2353.80 37.38 2011-06-08 06:17:11.000 159 33346.19 351.02 2353.81 37.38 2011-06-08 06:17:12.000 159 33346.37 351.04 2353.78 37.38 2011-06-08 06:17:13.000 159 33346.29 351.04 2353.71 37.38 2011-06-08 06:17:14.000 159 33346.32 351.06 2353.74 37.38 2011-06-08 06:17:15.000 159 33346.31 351.08 2353.72 37.38 2011-06-08 06:17:16.000 159 33346.39 351.04 2353.75 37.38 2011-06-08 06:17:17.000 159 33346.24 351.07 2353.70 37.38 2011-06-08 06:17:18.000 159 33346.25 351.11 2353.79 37.38 2011-06-08 06:17:19.000 159 33346.37 351.10 2353.70 37.38 2011-06-08 06:17:20.000 159 33346.24 351.09 2353.78 37.38 2011-06-08 06:17:21.000 159 33346.31 351.11 2353.73 37.38 2011-06-08 06:17:22.000 159 33346.36 351.12 2353.74 37.38 2011-06-08 06:17:23.000 159 33346.33 351.14 2353.78 37.38 2011-06-08 06:17:24.000 159 33346.37 351.14 2353.76 37.38 2011-06-08 06:17:25.000 159 33346.31 351.10 2353.74 37.38 2011-06-08 06:17:26.000 159 33346.31 351.12 2353.70 37.38 2011-06-08 06:17:27.000 159 33346.37 351.15 2353.70 37.38 2011-06-08 06:17:28.000 159 33346.32 351.15 2353.74 37.38 2011-06-08 06:17:29.000 159 33346.37 351.14 2353.72 37.38 2011-06-08 06:17:30.000 159 33346.37 351.18 2353.75 37.38 2011-06-08 06:17:31.000 159 33346.24 351.13 2353.76 37.38 2011-06-08 06:17:32.000 159 33346.32 351.13 2353.77 37.38 2011-06-08 06:17:33.000 159 33346.28 351.16 2353.66 37.38 2011-06-08 06:17:34.000 159 33346.34 351.19 2353.75 37.38 2011-06-08 06:17:35.000 159 33346.36 351.17 2353.72 37.37 2011-06-08 06:17:36.000 159 33346.32 351.20 2353.68 37.38 2011-06-08 06:17:37.000 159 33346.39 351.15 2353.69 37.38 2011-06-08 06:17:38.000 159 33346.28 351.18 2353.75 37.37 2011-06-08 06:17:39.000 159 33346.29 351.19 2353.75 37.38 2011-06-08 06:17:40.000 159 33346.31 351.21 2353.69 37.38 2011-06-08 06:17:41.000 159 33346.26 351.24 2353.80 37.38 2011-06-08 06:17:42.000 159 33346.28 351.23 2353.76 37.38 2011-06-08 06:17:43.000 159 33346.28 351.23 2353.82 37.38 2011-06-08 06:17:44.000 159 33346.23 351.22 2353.85 37.38 2011-06-08 06:17:45.000 159 33346.32 351.22 2353.73 37.38 2011-06-08 06:17:46.000 159 33346.29 351.19 2353.75 37.38 2011-06-08 06:17:47.000 159 33346.30 351.22 2353.80 37.38 2011-06-08 06:17:48.000 159 33346.34 351.17 2353.80 37.38 2011-06-08 06:17:49.000 159 33346.29 351.17 2353.70 37.38 2011-06-08 06:17:50.000 159 33346.29 351.21 2353.70 37.38 2011-06-08 06:17:51.000 159 33346.29 351.24 2353.74 37.38 2011-06-08 06:17:52.000 159 33346.31 351.20 2353.70 37.38 2011-06-08 06:17:53.000 159 33346.42 351.20 2353.76 37.38 2011-06-08 06:17:54.000 159 33346.36 351.23 2353.79 37.38 2011-06-08 06:17:55.000 159 33346.40 351.22 2353.68 37.38 2011-06-08 06:17:56.000 159 33346.36 351.24 2353.75 37.38 2011-06-08 06:17:57.000 159 33346.32 351.25 2353.80 37.38 2011-06-08 06:17:58.000 159 33346.43 351.27 2353.80 37.38 2011-06-08 06:17:59.000 159 33346.37 351.25 2353.70 37.38 2011-06-08 06:18:00.000 159 33346.39 351.26 2353.70 37.38 2011-06-08 06:18:01.000 159 33346.44 351.27 2353.69 37.38 2011-06-08 06:18:02.000 159 33346.43 351.29 2353.69 37.38 2011-06-08 06:18:03.000 159 33346.36 351.28 2353.75 37.38 2011-06-08 06:18:04.000 159 33346.34 351.26 2353.77 37.38 2011-06-08 06:18:05.000 159 33346.37 351.29 2353.71 37.38 2011-06-08 06:18:06.000 159 33346.35 351.27 2353.68 37.38 2011-06-08 06:18:07.000 159 33346.48 351.30 2353.69 37.38 2011-06-08 06:18:08.000 159 33346.41 351.33 2353.79 37.38 2011-06-08 06:18:09.000 159 33346.43 351.33 2353.63 37.38 2011-06-08 06:18:10.000 159 33346.43 351.35 2353.70 37.38 2011-06-08 06:18:11.000 159 33346.43 351.35 2353.61 37.38 2011-06-08 06:18:12.000 159 33346.52 351.36 2353.70 37.38 2011-06-08 06:18:13.000 159 33346.37 351.36 2353.62 37.38 2011-06-08 06:18:14.000 159 33346.39 351.36 2353.62 37.38 2011-06-08 06:18:15.000 159 33346.49 351.38 2353.56 37.38 2011-06-08 06:18:16.000 159 33346.45 351.42 2353.69 37.38 2011-06-08 06:18:17.000 159 33346.43 351.44 2353.60 37.38 2011-06-08 06:18:18.000 159 33346.42 351.42 2353.71 37.38 2011-06-08 06:18:19.000 159 33346.42 351.47 2353.75 37.38 2011-06-08 06:18:20.000 159 33346.41 351.47 2353.70 37.38 2011-06-08 06:18:21.000 159 33346.42 351.45 2353.69 37.38 2011-06-08 06:18:22.000 159 33346.53 351.44 2353.72 37.38 2011-06-08 06:18:23.000 159 33346.34 351.50 2353.68 37.38 2011-06-08 06:18:24.000 159 33346.52 351.50 2353.68 37.38 2011-06-08 06:18:25.000 159 33346.44 351.54 2353.68 37.38 2011-06-08 06:18:26.000 159 33346.42 351.55 2353.65 37.38 2011-06-08 06:18:27.000 159 33346.38 351.51 2353.74 37.38 2011-06-08 06:18:28.000 159 33346.46 351.58 2353.73 37.38 2011-06-08 06:18:29.000 159 33346.43 351.55 2353.74 37.38 2011-06-08 06:18:30.000 159 33346.38 351.52 2353.74 37.38 2011-06-08 06:18:31.000 159 33346.45 351.57 2353.74 37.38 2011-06-08 06:18:32.000 159 33346.46 351.57 2353.71 37.38 2011-06-08 06:18:33.000 159 33346.49 351.56 2353.68 37.38 2011-06-08 06:18:34.000 159 33346.44 351.65 2353.75 37.38 2011-06-08 06:18:35.000 159 33346.47 351.65 2353.70 37.38 2011-06-08 06:18:36.000 159 33346.43 351.63 2353.70 37.38 2011-06-08 06:18:37.000 159 33346.45 351.66 2353.66 37.38 2011-06-08 06:18:38.000 159 33346.54 351.62 2353.70 37.38 2011-06-08 06:18:39.000 159 33346.48 351.65 2353.65 37.38 2011-06-08 06:18:40.000 159 33346.51 351.67 2353.71 37.38 2011-06-08 06:18:41.000 159 33346.45 351.71 2353.65 37.38 2011-06-08 06:18:42.000 159 33346.52 351.65 2353.65 37.38 2011-06-08 06:18:43.000 159 33346.53 351.63 2353.75 37.38 2011-06-08 06:18:44.000 159 33346.57 351.67 2353.64 37.38 2011-06-08 06:18:45.000 159 33346.62 351.69 2353.65 37.38 2011-06-08 06:18:46.000 159 33346.47 351.67 2353.69 37.37 2011-06-08 06:18:47.000 159 33346.59 351.67 2353.66 37.37 2011-06-08 06:18:48.000 159 33346.55 351.67 2353.70 37.38 2011-06-08 06:18:49.000 159 33346.49 351.71 2353.69 37.37 2011-06-08 06:18:50.000 159 33346.47 351.68 2353.64 37.38 2011-06-08 06:18:51.000 159 33346.50 351.65 2353.68 37.38 2011-06-08 06:18:52.000 159 33346.53 351.65 2353.81 37.37 2011-06-08 06:18:53.000 159 33346.52 351.67 2353.66 37.37 2011-06-08 06:18:54.000 159 33346.50 351.69 2353.77 37.37 2011-06-08 06:18:55.000 159 33346.43 351.70 2353.72 37.37 2011-06-08 06:18:56.000 159 33346.51 351.73 2353.64 37.38 2011-06-08 06:18:57.000 159 33346.50 351.71 2353.65 37.38 2011-06-08 06:18:58.000 159 33346.47 351.72 2353.67 37.37 2011-06-08 06:18:59.000 159 33346.50 351.74 2353.67 37.37 2011-06-08 06:19:00.000 159 33346.41 351.68 2353.64 37.37 2011-06-08 06:19:01.000 159 33346.49 351.72 2353.69 37.37 2011-06-08 06:19:02.000 159 33346.46 351.74 2353.69 37.37 2011-06-08 06:19:03.000 159 33346.58 351.75 2353.70 37.37 2011-06-08 06:19:04.000 159 33346.50 351.73 2353.75 37.37 2011-06-08 06:19:05.000 159 33346.50 351.77 2353.75 37.37 2011-06-08 06:19:06.000 159 33346.49 351.80 2353.66 37.37 2011-06-08 06:19:07.000 159 33346.47 351.80 2353.72 37.37 2011-06-08 06:19:08.000 159 33346.65 351.76 2353.72 37.37 2011-06-08 06:19:09.000 159 33346.61 351.74 2353.69 37.37 2011-06-08 06:19:10.000 159 33346.56 351.82 2353.68 37.38 2011-06-08 06:19:11.000 159 33346.66 351.79 2353.63 37.38 2011-06-08 06:19:12.000 159 33346.66 351.78 2353.70 37.38 2011-06-08 06:19:13.000 159 33346.55 351.88 2353.62 37.38 2011-06-08 06:19:14.000 159 33346.66 351.84 2353.71 37.37 2011-06-08 06:19:15.000 159 33346.64 351.84 2353.74 37.38 2011-06-08 06:19:16.000 159 33346.78 351.85 2353.73 37.37 2011-06-08 06:19:17.000 159 33346.75 351.90 2353.73 37.38 2011-06-08 06:19:18.000 159 33346.70 351.90 2353.62 37.38 2011-06-08 06:19:19.000 159 33346.77 351.94 2353.67 37.37 2011-06-08 06:19:20.000 159 33346.79 351.97 2353.78 37.38 2011-06-08 06:19:21.000 159 33346.78 351.98 2353.75 37.38 2011-06-08 06:19:22.000 159 33346.71 352.03 2353.70 37.38 2011-06-08 06:19:23.000 159 33346.81 352.01 2353.64 37.38 2011-06-08 06:19:24.000 159 33346.85 352.07 2353.62 37.37 2011-06-08 06:19:25.000 159 33346.83 352.11 2353.65 37.38 2011-06-08 06:19:26.000 159 33346.87 352.13 2353.66 37.37 2011-06-08 06:19:27.000 159 33346.81 352.17 2353.69 37.37 2011-06-08 06:19:28.000 159 33346.86 352.20 2353.60 37.38 2011-06-08 06:19:29.000 159 33346.92 352.21 2353.66 37.38 2011-06-08 06:19:30.000 159 33346.92 352.22 2353.74 37.38 2011-06-08 06:19:31.000 159 33346.86 352.22 2353.65 37.38 2011-06-08 06:19:32.000 159 33346.91 352.25 2353.65 37.37 2011-06-08 06:19:33.000 159 33346.86 352.26 2353.61 37.37 2011-06-08 06:19:34.000 159 33346.99 352.29 2353.66 37.37 2011-06-08 06:19:35.000 159 33346.97 352.31 2353.63 37.37 2011-06-08 06:19:36.000 159 33346.92 352.32 2353.53 37.37 2011-06-08 06:19:37.000 159 33346.83 352.34 2353.66 37.37 2011-06-08 06:19:38.000 159 33346.87 352.30 2353.65 37.37 2011-06-08 06:19:39.000 159 33346.91 352.28 2353.57 37.37 2011-06-08 06:19:40.000 159 33347.00 352.33 2353.69 37.37 2011-06-08 06:19:41.000 159 33346.96 352.29 2353.62 37.38 2011-06-08 06:19:42.000 159 33347.00 352.29 2353.63 37.38 2011-06-08 06:19:43.000 159 33346.91 352.32 2353.65 37.37 2011-06-08 06:19:44.000 159 33347.05 352.27 2353.62 37.37 2011-06-08 06:19:45.000 159 33346.97 352.28 2353.65 37.37 2011-06-08 06:19:46.000 159 33346.99 352.29 2353.66 37.37 2011-06-08 06:19:47.000 159 33347.02 352.27 2353.62 37.37 2011-06-08 06:19:48.000 159 33347.00 352.27 2353.53 37.37 2011-06-08 06:19:49.000 159 33346.90 352.26 2353.65 37.37 2011-06-08 06:19:50.000 159 33347.01 352.25 2353.62 37.37 2011-06-08 06:19:51.000 159 33346.93 352.25 2353.66 37.37 2011-06-08 06:19:52.000 159 33347.02 352.32 2353.66 37.37 2011-06-08 06:19:53.000 159 33346.99 352.24 2353.59 37.37 2011-06-08 06:19:54.000 159 33347.05 352.27 2353.63 37.37 2011-06-08 06:19:55.000 159 33346.99 352.30 2353.59 37.37 2011-06-08 06:19:56.000 159 33346.90 352.31 2353.57 37.37 2011-06-08 06:19:57.000 159 33346.93 352.35 2353.52 37.37 2011-06-08 06:19:58.000 159 33347.01 352.32 2353.65 37.37 2011-06-08 06:19:59.000 159 33346.97 352.36 2353.63 37.38 2011-06-08 06:20:00.000 159 33347.02 352.36 2353.62 37.37 2011-06-08 06:20:01.000 159 33346.90 352.34 2353.62 37.37 2011-06-08 06:20:02.000 159 33346.89 352.38 2353.68 37.37 2011-06-08 06:20:03.000 159 33346.91 352.36 2353.60 37.37 2011-06-08 06:20:04.000 159 33346.93 352.40 2353.64 37.37 2011-06-08 06:20:05.000 159 33346.93 352.36 2353.63 37.37 2011-06-08 06:20:06.000 159 33346.87 352.33 2353.60 37.37 2011-06-08 06:20:07.000 159 33346.92 352.33 2353.63 37.37 2011-06-08 06:20:08.000 159 33346.99 352.34 2353.65 37.37 2011-06-08 06:20:09.000 159 33346.83 352.32 2353.61 37.37 2011-06-08 06:20:10.000 159 33346.89 352.32 2353.65 37.37 2011-06-08 06:20:11.000 159 33346.93 352.28 2353.63 37.37 2011-06-08 06:20:12.000 159 33346.90 352.34 2353.70 37.37 2011-06-08 06:20:13.000 159 33346.89 352.28 2353.61 37.37 2011-06-08 06:20:14.000 159 33346.85 352.30 2353.65 37.37 2011-06-08 06:20:15.000 159 33346.79 352.27 2353.60 37.37 2011-06-08 06:20:16.000 159 33346.82 352.27 2353.63 37.37 2011-06-08 06:20:17.000 159 33346.78 352.25 2353.71 37.37 2011-06-08 06:20:18.000 159 33346.78 352.25 2353.55 37.37 2011-06-08 06:20:19.000 159 33346.69 352.20 2353.68 37.37 2011-06-08 06:20:20.000 159 33346.70 352.25 2353.63 37.37 2011-06-08 06:20:21.000 159 33346.78 352.24 2353.62 37.37 2011-06-08 06:20:22.000 159 33346.76 352.25 2353.71 37.37 2011-06-08 06:20:23.000 159 33346.77 352.25 2353.67 37.37 2011-06-08 06:20:24.000 159 33346.70 352.22 2353.72 37.38 2011-06-08 06:20:25.000 159 33346.65 352.28 2353.70 37.37 2011-06-08 06:20:26.000 159 33346.73 352.23 2353.75 37.38 2011-06-08 06:20:27.000 159 33346.68 352.23 2353.76 37.37 2011-06-08 06:20:28.000 159 33346.66 352.23 2353.76 37.37 2011-06-08 06:20:29.000 159 33346.67 352.27 2353.69 37.37 2011-06-08 06:20:30.000 159 33346.67 352.33 2353.74 37.37 2011-06-08 06:20:31.000 159 33346.67 352.32 2353.71 37.37 2011-06-08 06:20:32.000 159 33346.70 352.32 2353.63 37.37 2011-06-08 06:20:33.000 159 33346.68 352.35 2353.63 37.38 2011-06-08 06:20:34.000 159 33346.66 352.36 2353.74 37.37 2011-06-08 06:20:35.000 159 33346.68 352.33 2353.67 37.37 2011-06-08 06:20:36.000 159 33346.69 352.38 2353.72 37.38 2011-06-08 06:20:37.000 159 33346.72 352.30 2353.75 37.38 2011-06-08 06:20:38.000 159 33346.63 352.30 2353.76 37.38 2011-06-08 06:20:39.000 159 33346.70 352.33 2353.79 37.38 2011-06-08 06:20:40.000 159 33346.63 352.36 2353.74 37.38 2011-06-08 06:20:41.000 159 33346.68 352.31 2353.81 37.37 2011-06-08 06:20:42.000 159 33346.67 352.32 2353.78 37.38 2011-06-08 06:20:43.000 159 33346.78 352.32 2353.82 37.38 2011-06-08 06:20:44.000 159 33346.73 352.24 2353.74 37.37 2011-06-08 06:20:45.000 159 33346.67 352.21 2353.75 37.37 2011-06-08 06:20:46.000 159 33346.76 352.19 2353.76 37.37 2011-06-08 06:20:47.000 159 33346.66 352.16 2353.68 37.38 2011-06-08 06:20:48.000 159 33346.62 352.14 2353.72 37.38 2011-06-08 06:20:49.000 159 33346.69 352.16 2353.83 37.38 2011-06-08 06:20:50.000 159 33346.68 352.17 2353.80 37.38 2011-06-08 06:20:51.000 159 33346.59 352.12 2353.75 37.37 2011-06-08 06:20:52.000 159 33346.66 352.04 2353.82 37.37 2011-06-08 06:20:53.000 159 33346.64 352.08 2353.78 37.37 2011-06-08 06:20:54.000 159 33346.71 352.06 2353.80 37.38 2011-06-08 06:20:55.000 159 33346.66 352.00 2353.78 37.38 2011-06-08 06:20:56.000 159 33346.68 351.98 2353.76 37.38 2011-06-08 06:20:57.000 159 33346.67 351.95 2353.74 37.38 2011-06-08 06:20:58.000 159 33346.64 351.97 2353.70 37.38 2011-06-08 06:20:59.000 159 33346.62 351.97 2353.72 37.37 2011-06-08 06:21:00.000 159 33346.64 351.92 2353.71 37.37 2011-06-08 06:21:01.000 159 33346.65 351.90 2353.72 37.37 2011-06-08 06:21:02.000 159 33346.67 351.90 2353.70 37.38 2011-06-08 06:21:03.000 159 33346.58 351.85 2353.71 37.37 2011-06-08 06:21:04.000 159 33346.67 351.88 2353.75 37.37 2011-06-08 06:21:05.000 159 33346.66 351.83 2353.75 37.38 2011-06-08 06:21:06.000 159 33346.58 351.85 2353.76 37.38 2011-06-08 06:21:07.000 159 33346.57 351.91 2353.74 37.38 2011-06-08 06:21:08.000 159 33346.59 351.89 2353.67 37.38 2011-06-08 06:21:09.000 159 33346.46 351.86 2353.57 37.37 2011-06-08 06:21:10.000 159 33346.59 351.81 2353.62 37.37 2011-06-08 06:21:11.000 159 33346.56 351.87 2353.70 37.38 2011-06-08 06:21:12.000 159 33346.51 351.87 2353.63 37.38 2011-06-08 06:21:13.000 159 33346.55 351.82 2353.64 37.37 2011-06-08 06:21:14.000 159 33346.48 351.85 2353.62 37.37 2011-06-08 06:21:15.000 159 33346.53 351.87 2353.70 37.37 2011-06-08 06:21:16.000 159 33346.53 351.84 2353.70 37.37 2011-06-08 06:21:17.000 159 33346.52 351.85 2353.66 37.38 2011-06-08 06:21:18.000 159 33346.50 351.87 2353.69 37.38 2011-06-08 06:21:19.000 159 33346.57 351.81 2353.70 37.37 2011-06-08 06:21:20.000 159 33346.48 351.83 2353.69 37.38 2011-06-08 06:21:21.000 159 33346.45 351.81 2353.69 37.37 2011-06-08 06:21:22.000 159 33346.46 351.77 2353.62 37.37 2011-06-08 06:21:23.000 159 33346.50 351.76 2353.59 37.37 2011-06-08 06:21:24.000 159 33346.46 351.73 2353.63 37.37 2011-06-08 06:21:25.000 159 33346.46 351.78 2353.63 37.37 2011-06-08 06:21:26.000 159 33346.54 351.73 2353.65 37.37 2011-06-08 06:21:27.000 159 33346.38 351.75 2353.65 37.37 2011-06-08 06:21:28.000 159 33346.43 351.74 2353.63 37.37 2011-06-08 06:21:29.000 159 33346.44 351.74 2353.71 37.37 2011-06-08 06:21:30.000 159 33346.53 351.71 2353.66 37.37 2011-06-08 06:21:31.000 159 33346.41 351.73 2353.65 37.37 2011-06-08 06:21:32.000 159 33346.46 351.78 2353.68 37.37 2011-06-08 06:21:33.000 159 33346.43 351.77 2353.64 37.37 2011-06-08 06:21:34.000 159 33346.44 351.71 2353.68 37.37 2011-06-08 06:21:35.000 159 33346.39 351.73 2353.61 37.37 2011-06-08 06:21:36.000 159 33346.38 351.76 2353.68 37.37 2011-06-08 06:21:37.000 159 33346.43 351.73 2353.62 37.37 2011-06-08 06:21:38.000 159 33346.41 351.75 2353.62 37.37 2011-06-08 06:21:39.000 159 33346.36 351.71 2353.64 37.37 2011-06-08 06:21:40.000 159 33346.31 351.78 2353.63 37.37 2011-06-08 06:21:41.000 159 33346.32 351.73 2353.62 37.37 2011-06-08 06:21:42.000 159 33346.37 351.75 2353.65 37.37 2011-06-08 06:21:43.000 159 33346.40 351.73 2353.54 37.37 2011-06-08 06:21:44.000 159 33346.26 351.73 2353.63 37.37 2011-06-08 06:21:45.000 159 33346.31 351.71 2353.63 37.37 2011-06-08 06:21:46.000 159 33346.26 351.71 2353.65 37.37 2011-06-08 06:21:47.000 159 33346.32 351.69 2353.69 37.37 2011-06-08 06:21:48.000 159 33346.21 351.69 2353.64 37.37 2011-06-08 06:21:49.000 159 33346.24 351.67 2353.69 37.37 2011-06-08 06:21:50.000 159 33346.26 351.67 2353.61 37.37 2011-06-08 06:21:51.000 159 33346.19 351.64 2353.61 37.37 2011-06-08 06:21:52.000 159 33346.28 351.62 2353.72 37.37 2011-06-08 06:21:53.000 159 33346.24 351.59 2353.65 37.37 2011-06-08 06:21:54.000 159 33346.29 351.55 2353.72 37.37 2011-06-08 06:21:55.000 159 33346.12 351.51 2353.69 37.37 2011-06-08 06:21:56.000 159 33346.14 351.53 2353.70 37.37 2011-06-08 06:21:57.000 159 33346.16 351.49 2353.68 37.37 2011-06-08 06:21:58.000 159 33346.12 351.46 2353.72 37.37 2011-06-08 06:21:59.000 159 33346.17 351.45 2353.68 37.37 2011-06-08 06:22:00.000 159 33346.17 351.45 2353.73 37.38 2011-06-08 06:22:01.000 159 33346.24 351.41 2353.72 37.38 2011-06-08 06:22:02.000 159 33346.22 351.38 2353.72 37.37 2011-06-08 06:22:03.000 159 33346.24 351.37 2353.65 37.37 2011-06-08 06:22:04.000 159 33346.21 351.40 2353.69 37.37 2011-06-08 06:22:05.000 159 33346.21 351.35 2353.74 37.37 2011-06-08 06:22:06.000 159 33346.19 351.35 2353.74 37.37 2011-06-08 06:22:07.000 159 33346.05 351.38 2353.71 37.37 2011-06-08 06:22:08.000 159 33346.22 351.37 2353.79 37.37 2011-06-08 06:22:09.000 159 33346.15 351.39 2353.72 37.37 2011-06-08 06:22:10.000 159 33346.18 351.38 2353.80 37.37 2011-06-08 06:22:11.000 159 33346.15 351.31 2353.71 37.37 2011-06-08 06:22:12.000 159 33346.06 351.37 2353.72 37.37 2011-06-08 06:22:13.000 159 33346.21 351.33 2353.78 37.37 2011-06-08 06:22:14.000 159 33346.18 351.29 2353.71 37.37 2011-06-08 06:22:15.000 159 33346.11 351.24 2353.65 37.37 2011-06-08 06:22:16.000 159 33346.08 351.33 2353.65 37.37 2011-06-08 06:22:17.000 159 33346.12 351.24 2353.64 37.37 2011-06-08 06:22:18.000 159 33346.11 351.28 2353.73 37.37 2011-06-08 06:22:19.000 159 33346.06 351.34 2353.64 37.37 2011-06-08 06:22:20.000 159 33346.12 351.25 2353.67 37.37 2011-06-08 06:22:21.000 159 33345.99 351.29 2353.73 37.37 2011-06-08 06:22:22.000 159 33346.07 351.33 2353.77 37.37 2011-06-08 06:22:23.000 159 33346.04 351.29 2353.79 37.37 2011-06-08 06:22:24.000 159 33346.02 351.30 2353.70 37.37 2011-06-08 06:22:25.000 159 33345.99 351.25 2353.75 37.37 2011-06-08 06:22:26.000 159 33345.96 351.29 2353.74 37.37 2011-06-08 06:22:27.000 159 33346.01 351.29 2353.70 37.37 2011-06-08 06:22:28.000 159 33345.96 351.28 2353.72 37.37 2011-06-08 06:22:29.000 159 33345.94 351.24 2353.68 37.37 2011-06-08 06:22:30.000 159 33345.98 351.25 2353.74 37.37 2011-06-08 06:22:31.000 159 33345.94 351.26 2353.76 37.37 2011-06-08 06:22:32.000 159 33345.91 351.22 2353.74 37.37 2011-06-08 06:22:33.000 159 33345.97 351.20 2353.70 37.37 2011-06-08 06:22:34.000 159 33345.93 351.20 2353.68 37.37 2011-06-08 06:22:35.000 159 33345.94 351.23 2353.71 37.37 2011-06-08 06:22:36.000 159 33345.82 351.20 2353.69 37.37 2011-06-08 06:22:37.000 159 33345.93 351.17 2353.72 37.37 2011-06-08 06:22:38.000 159 33345.84 351.16 2353.68 37.37 2011-06-08 06:22:39.000 159 33345.94 351.15 2353.68 37.37 2011-06-08 06:22:40.000 159 33345.81 351.18 2353.75 37.37 2011-06-08 06:22:41.000 159 33345.86 351.13 2353.73 37.37 2011-06-08 06:22:42.000 159 33345.76 351.11 2353.75 37.37 2011-06-08 06:22:43.000 159 33345.78 351.14 2353.70 37.37 2011-06-08 06:22:44.000 159 33345.79 351.11 2353.66 37.37 2011-06-08 06:22:45.000 159 33345.78 351.10 2353.63 37.37 2011-06-08 06:22:46.000 159 33345.71 351.08 2353.69 37.37 2011-06-08 06:22:47.000 159 33345.85 351.05 2353.63 37.37 2011-06-08 06:22:48.000 159 33345.82 351.05 2353.72 37.37 2011-06-08 06:22:49.000 159 33345.69 351.01 2353.75 37.37 2011-06-08 06:22:50.000 159 33345.76 350.92 2353.74 37.37 2011-06-08 06:22:51.000 159 33345.71 350.93 2353.70 37.37 2011-06-08 06:22:52.000 159 33345.68 350.95 2353.75 37.37 2011-06-08 06:22:53.000 159 33345.64 350.90 2353.73 37.37 2011-06-08 06:22:54.000 159 33345.74 350.86 2353.65 37.37 2011-06-08 06:22:55.000 159 33345.72 350.84 2353.76 37.37 2011-06-08 06:22:56.000 159 33345.62 350.81 2353.67 37.37 2011-06-08 06:22:57.000 159 33345.65 350.82 2353.63 37.37 2011-06-08 06:22:58.000 159 33345.63 350.73 2353.75 37.37 2011-06-08 06:22:59.000 159 33345.64 350.77 2353.72 37.37 2011-06-08 06:23:00.000 159 33345.65 350.75 2353.75 37.37 2011-06-08 06:23:01.000 159 33345.57 350.70 2353.69 37.37 2011-06-08 06:23:02.000 159 33345.50 350.74 2353.70 37.37 2011-06-08 06:23:03.000 159 33345.50 350.69 2353.66 37.37 2011-06-08 06:23:04.000 159 33345.51 350.64 2353.74 37.37 2011-06-08 06:23:05.000 159 33345.56 350.66 2353.80 37.37 2011-06-08 06:23:06.000 159 33345.45 350.71 2353.75 37.37 2011-06-08 06:23:07.000 159 33345.53 350.67 2353.74 37.37 2011-06-08 06:23:08.000 159 33345.49 350.68 2353.68 37.37 2011-06-08 06:23:09.000 159 33345.41 350.66 2353.68 37.37 2011-06-08 06:23:10.000 159 33345.46 350.65 2353.76 37.37 2011-06-08 06:23:11.000 159 33345.50 350.69 2353.68 37.37 2011-06-08 06:23:12.000 159 33345.47 350.66 2353.73 37.37 2011-06-08 06:23:13.000 159 33345.36 350.63 2353.70 37.37 2011-06-08 06:23:14.000 159 33345.50 350.63 2353.80 37.37 2011-06-08 06:23:15.000 159 33345.36 350.64 2353.76 37.37 2011-06-08 06:23:16.000 159 33345.38 350.66 2353.78 37.37 2011-06-08 06:23:17.000 159 33345.24 350.62 2353.70 37.37 2011-06-08 06:23:18.000 159 33345.28 350.64 2353.77 37.37 2011-06-08 06:23:19.000 159 33345.37 350.62 2353.74 37.37 2011-06-08 06:23:20.000 159 33345.23 350.60 2353.72 37.37 2011-06-08 06:23:21.000 159 33345.25 350.60 2353.67 37.37 2011-06-08 06:23:22.000 159 33345.20 350.52 2353.67 37.37 2011-06-08 06:23:23.000 159 33345.25 350.54 2353.69 37.37 2011-06-08 06:23:24.000 159 33345.26 350.54 2353.76 37.37 2011-06-08 06:23:25.000 159 33345.14 350.59 2353.75 37.37 2011-06-08 06:23:26.000 159 33345.11 350.53 2353.77 37.37 2011-06-08 06:23:27.000 159 33345.14 350.52 2353.81 37.37 2011-06-08 06:23:28.000 159 33345.21 350.52 2353.83 37.37 2011-06-08 06:23:29.000 159 33345.07 350.49 2353.72 37.37 2011-06-08 06:23:30.000 159 33345.19 350.56 2353.67 37.37 2011-06-08 06:23:31.000 159 33344.99 350.51 2353.75 37.37 2011-06-08 06:23:32.000 159 33345.12 350.50 2353.81 37.37 2011-06-08 06:23:33.000 159 33345.07 350.48 2353.81 37.37 2011-06-08 06:23:34.000 159 33345.13 350.49 2353.76 37.37 2011-06-08 06:23:35.000 159 33345.10 350.50 2353.71 37.37 2011-06-08 06:23:36.000 159 33345.08 350.49 2353.84 37.37 2011-06-08 06:23:37.000 159 33345.10 350.50 2353.81 37.37 2011-06-08 06:23:38.000 159 33345.07 350.52 2353.82 37.37 2011-06-08 06:23:39.000 159 33345.09 350.50 2353.78 37.37 2011-06-08 06:23:40.000 159 33345.13 350.49 2353.76 37.37 2011-06-08 06:23:41.000 159 33345.16 350.50 2353.76 37.37 2011-06-08 06:23:42.000 159 33345.13 350.52 2353.79 37.37 2011-06-08 06:23:43.000 159 33345.20 350.55 2353.82 37.37 2011-06-08 06:23:44.000 159 33345.23 350.58 2353.71 37.37 2011-06-08 06:23:45.000 159 33345.18 350.54 2353.74 37.37 2011-06-08 06:23:46.000 159 33345.18 350.57 2353.74 37.37 2011-06-08 06:23:47.000 159 33345.23 350.62 2353.78 37.37 2011-06-08 06:23:48.000 159 33345.14 350.56 2353.78 37.37 2011-06-08 06:23:49.000 159 33345.23 350.58 2353.80 37.37 2011-06-08 06:23:50.000 159 33345.26 350.69 2353.87 37.37 2011-06-08 06:23:51.000 159 33345.23 350.63 2353.82 37.37 2011-06-08 06:23:52.000 159 33345.28 350.67 2353.79 37.37 2011-06-08 06:23:53.000 159 33345.27 350.66 2353.75 37.37 2011-06-08 06:23:54.000 159 33345.28 350.72 2353.80 37.37 2011-06-08 06:23:55.000 159 33345.32 350.70 2353.74 37.37 2011-06-08 06:23:56.000 159 33345.37 350.73 2353.75 37.37 2011-06-08 06:23:57.000 159 33345.35 350.78 2353.77 37.37 2011-06-08 06:23:58.000 159 33345.36 350.76 2353.77 37.37 2011-06-08 06:23:59.000 159 33345.32 350.81 2353.75 37.37 2011-06-08 06:24:00.000 159 33345.35 350.81 2353.80 37.37 2011-06-08 06:24:01.000 159 33345.26 350.82 2353.75 37.37 2011-06-08 06:24:02.000 159 33345.38 350.84 2353.74 37.37 2011-06-08 06:24:03.000 159 33345.35 350.82 2353.74 37.37 2011-06-08 06:24:04.000 159 33345.32 350.87 2353.69 37.37 2011-06-08 06:24:05.000 159 33345.40 350.91 2353.76 37.37 2011-06-08 06:24:06.000 159 33345.49 350.94 2353.81 37.37 2011-06-08 06:24:07.000 159 33345.41 350.97 2353.78 37.37 2011-06-08 06:24:08.000 159 33345.47 350.95 2353.76 37.37 2011-06-08 06:24:09.000 159 33345.51 350.98 2353.72 37.37 2011-06-08 06:24:10.000 159 33345.52 350.97 2353.74 37.37 2011-06-08 06:24:11.000 159 33345.53 351.05 2353.82 37.37 2011-06-08 06:24:12.000 159 33345.49 350.99 2353.74 37.37 2011-06-08 06:24:13.000 159 33345.43 351.07 2353.78 37.37 2011-06-08 06:24:14.000 159 33345.65 351.10 2353.72 37.37 2011-06-08 06:24:15.000 159 33345.63 351.08 2353.75 37.37 2011-06-08 06:24:16.000 159 33345.59 351.10 2353.74 37.37 2011-06-08 06:24:17.000 159 33345.51 351.14 2353.73 37.37 2011-06-08 06:24:18.000 159 33345.51 351.14 2353.69 37.37 2011-06-08 06:24:19.000 159 33345.66 351.18 2353.72 37.37 2011-06-08 06:24:20.000 159 33345.59 351.23 2353.78 37.37 2011-06-08 06:24:21.000 159 33345.65 351.20 2353.80 37.37 2011-06-08 06:24:22.000 159 33345.65 351.26 2353.63 37.37 2011-06-08 06:24:23.000 159 33345.68 351.31 2353.74 37.37 2011-06-08 06:24:24.000 159 33345.79 351.28 2353.68 37.37 2011-06-08 06:24:25.000 159 33345.74 351.34 2353.72 37.37 2011-06-08 06:24:26.000 159 33345.76 351.32 2353.76 37.37 2011-06-08 06:24:27.000 159 33345.66 351.35 2353.65 37.37 2011-06-08 06:24:28.000 159 33345.79 351.39 2353.59 37.37 2011-06-08 06:24:29.000 159 33345.74 351.38 2353.78 37.37 2011-06-08 06:24:30.000 159 33345.78 351.37 2353.63 37.37 2011-06-08 06:24:31.000 159 33345.74 351.41 2353.72 37.37 2011-06-08 06:24:32.000 159 33345.71 351.41 2353.81 37.37 2011-06-08 06:24:33.000 159 33345.81 351.43 2353.73 37.37 2011-06-08 06:24:34.000 159 33345.79 351.43 2353.60 37.37 2011-06-08 06:24:35.000 159 33345.86 351.49 2353.73 37.37 2011-06-08 06:24:36.000 159 33345.84 351.46 2353.70 37.37 2011-06-08 06:24:37.000 159 33345.87 351.49 2353.70 37.37 2011-06-08 06:24:38.000 159 33345.72 351.53 2353.70 37.37 2011-06-08 06:24:39.000 159 33345.77 351.46 2353.69 37.37 2011-06-08 06:24:40.000 159 33345.92 351.55 2353.72 37.37 2011-06-08 06:24:41.000 159 33345.89 351.60 2353.60 37.37 2011-06-08 06:24:42.000 159 33345.78 351.58 2353.66 37.37 2011-06-08 06:24:43.000 159 33345.91 351.60 2353.65 37.37 2011-06-08 06:24:44.000 159 33345.93 351.55 2353.70 37.37 2011-06-08 06:24:45.000 159 33345.99 351.55 2353.68 37.37 2011-06-08 06:24:46.000 159 33345.96 351.62 2353.64 37.37 2011-06-08 06:24:47.000 159 33346.01 351.69 2353.63 37.37 2011-06-08 06:24:48.000 159 33345.97 351.68 2353.74 37.37 2011-06-08 06:24:49.000 159 33346.00 351.68 2353.57 37.37 2011-06-08 06:24:50.000 159 33346.15 351.71 2353.66 37.37 2011-06-08 06:24:51.000 159 33346.05 351.69 2353.65 37.37 2011-06-08 06:24:52.000 159 33346.06 351.71 2353.67 37.37 2011-06-08 06:24:53.000 159 33346.16 351.76 2353.60 37.37 2011-06-08 06:24:54.000 159 33346.03 351.71 2353.60 37.37 2011-06-08 06:24:55.000 159 33346.14 351.79 2353.64 37.37 2011-06-08 06:24:56.000 159 33346.18 351.79 2353.64 37.37 2011-06-08 06:24:57.000 159 33346.23 351.77 2353.65 37.37 2011-06-08 06:24:58.000 159 33346.21 351.87 2353.62 37.37 2011-06-08 06:24:59.000 159 33346.23 351.84 2353.64 37.37 2011-06-08 06:25:00.000 159 33346.24 351.89 2353.54 37.37 2011-06-08 06:25:01.000 159 33346.27 351.88 2353.64 37.37 2011-06-08 06:25:02.000 159 33346.31 351.91 2353.62 37.37 2011-06-08 06:25:03.000 159 33346.21 351.94 2353.59 37.37 2011-06-08 06:25:04.000 159 33346.44 351.96 2353.60 37.37 2011-06-08 06:25:05.000 159 33346.38 351.96 2353.54 37.37 2011-06-08 06:25:06.000 159 33346.45 351.99 2353.65 37.37 2011-06-08 06:25:07.000 159 33346.37 352.02 2353.65 37.37 2011-06-08 06:25:08.000 159 33346.47 352.03 2353.66 37.37 2011-06-08 06:25:09.000 159 33346.43 352.04 2353.65 37.37 2011-06-08 06:25:10.000 159 33346.39 352.05 2353.62 37.37 2011-06-08 06:25:11.000 159 33346.42 352.05 2353.60 37.37 2011-06-08 06:25:12.000 159 33346.54 352.01 2353.64 37.37 2011-06-08 06:25:13.000 159 33346.62 352.08 2353.62 37.37 2011-06-08 06:25:14.000 159 33346.49 352.12 2353.62 37.37 2011-06-08 06:25:15.000 159 33346.58 352.12 2353.61 37.37 2011-06-08 06:25:16.000 159 33346.57 352.15 2353.62 37.37 2011-06-08 06:25:17.000 159 33346.63 352.15 2353.51 37.37 2011-06-08 06:25:18.000 159 33346.53 352.18 2353.62 37.37 2011-06-08 06:25:19.000 159 33346.62 352.17 2353.55 37.37 2011-06-08 06:25:20.000 159 33346.61 352.22 2353.57 37.37 2011-06-08 06:25:21.000 159 33346.58 352.20 2353.54 37.37 2011-06-08 06:25:22.000 159 33346.68 352.20 2353.51 37.37 2011-06-08 06:25:23.000 159 33346.68 352.25 2353.62 37.37 2011-06-08 06:25:24.000 159 33346.65 352.28 2353.53 37.37 2011-06-08 06:25:25.000 159 33346.57 352.27 2353.62 37.37 2011-06-08 06:25:26.000 159 33346.64 352.25 2353.56 37.37 2011-06-08 06:25:27.000 159 33346.65 352.27 2353.58 37.37 2011-06-08 06:25:28.000 159 33346.70 352.29 2353.44 37.37 2011-06-08 06:25:29.000 159 33346.66 352.28 2353.45 37.37 2011-06-08 06:25:30.000 159 33346.61 352.36 2353.55 37.37 2011-06-08 06:25:31.000 159 33346.69 352.34 2353.45 37.37 2011-06-08 06:25:32.000 159 33346.74 352.38 2353.53 37.37 2011-06-08 06:25:33.000 159 33346.69 352.37 2353.59 37.37 2011-06-08 06:25:34.000 159 33346.78 352.36 2353.47 37.37 2011-06-08 06:25:35.000 159 33346.71 352.38 2353.52 37.37 2011-06-08 06:25:36.000 159 33346.68 352.42 2353.53 37.37 2011-06-08 06:25:37.000 159 33346.74 352.43 2353.57 37.37 2011-06-08 06:25:38.000 159 33346.65 352.40 2353.53 37.37 2011-06-08 06:25:39.000 159 33346.65 352.43 2353.54 37.37 2011-06-08 06:25:40.000 159 33346.71 352.41 2353.54 37.37 2011-06-08 06:25:41.000 159 33346.73 352.38 2353.50 37.37 2011-06-08 06:25:42.000 159 33346.68 352.43 2353.53 37.37 2011-06-08 06:25:43.000 159 33346.71 352.44 2353.54 37.37 2011-06-08 06:25:44.000 159 33346.69 352.44 2353.54 37.37 2011-06-08 06:25:45.000 159 33346.70 352.48 2353.51 37.37 2011-06-08 06:25:46.000 159 33346.67 352.47 2353.45 37.37 2011-06-08 06:25:47.000 159 33346.69 352.49 2353.54 37.37 2011-06-08 06:25:48.000 159 33346.65 352.43 2353.51 37.37 2011-06-08 06:25:49.000 159 33346.64 352.50 2353.60 37.37 2011-06-08 06:25:50.000 159 33346.61 352.49 2353.54 37.37 2011-06-08 06:25:51.000 159 33346.71 352.45 2353.50 37.37 2011-06-08 06:25:52.000 159 33346.69 352.47 2353.47 37.37 2011-06-08 06:25:53.000 159 33346.67 352.42 2353.54 37.37 2011-06-08 06:25:54.000 159 33346.71 352.47 2353.45 37.37 2011-06-08 06:25:55.000 159 33346.72 352.45 2353.53 37.37 2011-06-08 06:25:56.000 159 33346.70 352.47 2353.39 37.37 2011-06-08 06:25:57.000 159 33346.71 352.49 2353.43 37.37 2011-06-08 06:25:58.000 159 33346.65 352.44 2353.55 37.37 2011-06-08 06:25:59.000 159 33346.63 352.44 2353.57 37.37 2011-06-08 06:26:00.000 159 33346.56 352.45 2353.61 37.37 2011-06-08 06:26:01.000 159 33346.65 352.47 2353.51 37.37 2011-06-08 06:26:02.000 159 33346.77 352.41 2353.56 37.37 2011-06-08 06:26:03.000 159 33346.71 352.41 2353.63 37.37 2011-06-08 06:26:04.000 159 33346.72 352.43 2353.51 37.37 2011-06-08 06:26:05.000 159 33346.71 352.48 2353.51 37.37 2011-06-08 06:26:06.000 159 33346.75 352.47 2353.45 37.37 2011-06-08 06:26:07.000 159 33346.75 352.50 2353.59 37.37 2011-06-08 06:26:08.000 159 33346.75 352.49 2353.59 37.37 2011-06-08 06:26:09.000 159 33346.72 352.49 2353.62 37.37 2011-06-08 06:26:10.000 159 33346.75 352.50 2353.62 37.37 2011-06-08 06:26:11.000 159 33346.79 352.49 2353.57 37.37 2011-06-08 06:26:12.000 159 33346.77 352.56 2353.57 37.37 2011-06-08 06:26:13.000 159 33346.74 352.51 2353.56 37.37 2011-06-08 06:26:14.000 159 33346.90 352.54 2353.61 37.37 2011-06-08 06:26:15.000 159 33346.80 352.56 2353.59 37.37 2011-06-08 06:26:16.000 159 33346.84 352.58 2353.49 37.37 2011-06-08 06:26:17.000 159 33346.86 352.59 2353.50 37.37 2011-06-08 06:26:18.000 159 33346.74 352.62 2353.52 37.37 2011-06-08 06:26:19.000 159 33346.80 352.60 2353.57 37.37 2011-06-08 06:26:20.000 159 33346.87 352.61 2353.49 37.37 2011-06-08 06:26:21.000 159 33346.78 352.61 2353.47 37.37 2011-06-08 06:26:22.000 159 33346.91 352.61 2353.54 37.37 2011-06-08 06:26:23.000 159 33346.88 352.61 2353.55 37.37 2011-06-08 06:26:24.000 159 33346.88 352.61 2353.40 37.37 2011-06-08 06:26:25.000 159 33346.83 352.67 2353.54 37.37 2011-06-08 06:26:26.000 159 33346.93 352.67 2353.51 37.37 2011-06-08 06:26:27.000 159 33346.83 352.63 2353.44 37.37 2011-06-08 06:26:28.000 159 33346.86 352.62 2353.59 37.37 2011-06-08 06:26:29.000 159 33346.80 352.63 2353.55 37.37 2011-06-08 06:26:30.000 159 33346.89 352.65 2353.58 37.37 2011-06-08 06:26:31.000 159 33346.77 352.66 2353.60 37.37 2011-06-08 06:26:32.000 159 33346.77 352.59 2353.43 37.37 2011-06-08 06:26:33.000 159 33346.81 352.62 2353.44 37.37 2011-06-08 06:26:34.000 159 33346.84 352.64 2353.57 37.37 2011-06-08 06:26:35.000 159 33346.81 352.63 2353.53 37.37 2011-06-08 06:26:36.000 159 33346.80 352.66 2353.57 37.37 2011-06-08 06:26:37.000 159 33346.80 352.57 2353.57 37.37 2011-06-08 06:26:38.000 159 33346.82 352.65 2353.51 37.37 2011-06-08 06:26:39.000 159 33346.78 352.62 2353.60 37.37 2011-06-08 06:26:40.000 159 33346.87 352.68 2353.60 37.37 2011-06-08 06:26:41.000 159 33346.87 352.52 2353.49 37.37 2011-06-08 06:26:42.000 159 33346.96 352.56 2353.52 37.37 2011-06-08 06:26:43.000 159 33346.83 352.61 2353.54 37.37 2011-06-08 06:26:44.000 159 33346.86 352.66 2353.57 37.37 2011-06-08 06:26:45.000 159 33346.77 352.63 2353.54 37.37 2011-06-08 06:26:46.000 159 33346.89 352.63 2353.53 37.37 2011-06-08 06:26:47.000 159 33346.82 352.65 2353.53 37.37 2011-06-08 06:26:48.000 159 33346.97 352.62 2353.53 37.37 2011-06-08 06:26:49.000 159 33346.92 352.64 2353.57 37.37 2011-06-08 06:26:50.000 159 33346.84 352.69 2353.55 37.37 2011-06-08 06:26:51.000 159 33346.83 352.69 2353.56 37.37 2011-06-08 06:26:52.000 159 33346.87 352.72 2353.58 37.37 2011-06-08 06:26:53.000 159 33346.74 352.73 2353.57 37.37 2011-06-08 06:26:54.000 159 33346.74 352.73 2353.55 37.37 2011-06-08 06:26:55.000 159 33346.97 352.73 2353.59 37.37 2011-06-08 06:26:56.000 159 33346.87 352.75 2353.57 37.37 2011-06-08 06:26:57.000 159 33346.77 352.75 2353.56 37.37 2011-06-08 06:26:58.000 159 33346.87 352.72 2353.50 37.37 2011-06-08 06:26:59.000 159 33346.89 352.75 2353.48 37.37 2011-06-08 06:27:00.000 159 33346.88 352.75 2353.56 37.37 2011-06-08 06:27:01.000 159 33346.80 352.73 2353.60 37.37 2011-06-08 06:27:02.000 159 33346.90 352.72 2353.47 37.37 2011-06-08 06:27:03.000 159 33346.81 352.72 2353.49 37.37 2011-06-08 06:27:04.000 159 33346.89 352.76 2353.60 37.37 2011-06-08 06:27:05.000 159 33346.98 352.78 2353.51 37.37 2011-06-08 06:27:06.000 159 33346.99 352.72 2353.49 37.37 2011-06-08 06:27:07.000 159 33346.99 352.75 2353.60 37.37 2011-06-08 06:27:08.000 159 33346.90 352.80 2353.53 37.37 2011-06-08 06:27:09.000 159 33346.92 352.79 2353.50 37.37 2011-06-08 06:27:10.000 159 33346.87 352.80 2353.47 37.37 2011-06-08 06:27:11.000 159 33346.92 352.82 2353.54 37.37 2011-06-08 06:27:12.000 159 33346.86 352.79 2353.55 37.37 2011-06-08 06:27:13.000 159 33346.90 352.78 2353.52 37.37 2011-06-08 06:27:14.000 159 33346.91 352.86 2353.50 37.37 2011-06-08 06:27:15.000 159 33346.88 352.83 2353.44 37.37 2011-06-08 06:27:16.000 159 33346.90 352.78 2353.50 37.37 2011-06-08 06:27:17.000 159 33346.93 352.78 2353.50 37.37 2011-06-08 06:27:18.000 159 33346.92 352.85 2353.50 37.37 2011-06-08 06:27:19.000 159 33346.89 352.86 2353.59 37.37 2011-06-08 06:27:20.000 159 33346.89 352.85 2353.51 37.37 2011-06-08 06:27:21.000 159 33346.95 352.81 2353.54 37.37 2011-06-08 06:27:22.000 159 33346.97 352.83 2353.56 37.37 2011-06-08 06:27:23.000 159 33346.95 352.89 2353.54 37.37 2011-06-08 06:27:24.000 159 33346.90 352.87 2353.54 37.37 2011-06-08 06:27:25.000 159 33346.95 352.87 2353.45 37.37 2011-06-08 06:27:26.000 159 33346.94 352.85 2353.56 37.37 2011-06-08 06:27:27.000 159 33346.89 352.88 2353.44 37.37 2011-06-08 06:27:28.000 159 33346.90 352.82 2353.58 37.37 2011-06-08 06:27:29.000 159 33346.92 352.87 2353.54 37.37 2011-06-08 06:27:30.000 159 33346.96 352.92 2353.52 37.37 2011-06-08 06:27:31.000 159 33346.93 352.87 2353.53 37.37 2011-06-08 06:27:32.000 159 33346.94 352.91 2353.53 37.37 2011-06-08 06:27:33.000 159 33346.92 352.89 2353.51 37.37 2011-06-08 06:27:34.000 159 33346.94 352.90 2353.52 37.37 2011-06-08 06:27:35.000 159 33346.96 352.95 2353.49 37.37 2011-06-08 06:27:36.000 159 33346.84 352.98 2353.50 37.37 2011-06-08 06:27:37.000 159 33346.92 352.96 2353.49 37.37 2011-06-08 06:27:38.000 159 33346.93 352.93 2353.51 37.37 2011-06-08 06:27:39.000 159 33346.99 352.93 2353.53 37.37 2011-06-08 06:27:40.000 159 33346.96 353.00 2353.45 37.37 2011-06-08 06:27:41.000 159 33346.97 352.97 2353.53 37.37 2011-06-08 06:27:42.000 159 33346.89 352.98 2353.47 37.37 2011-06-08 06:27:43.000 159 33346.99 353.00 2353.45 37.37 2011-06-08 06:27:44.000 159 33347.04 353.03 2353.53 37.37 2011-06-08 06:27:45.000 159 33347.03 353.02 2353.43 37.37 2011-06-08 06:27:46.000 159 33347.02 353.00 2353.52 37.37 2011-06-08 06:27:47.000 159 33346.97 353.06 2353.49 37.37 2011-06-08 06:27:48.000 159 33347.04 353.04 2353.49 37.37 2011-06-08 06:27:49.000 159 33347.00 353.04 2353.59 37.37 2011-06-08 06:27:50.000 159 33347.03 353.05 2353.46 37.37 2011-06-08 06:27:51.000 159 33347.00 353.04 2353.53 37.37 2011-06-08 06:27:52.000 159 33347.03 353.06 2353.46 37.37 2011-06-08 06:27:53.000 159 33346.99 353.06 2353.51 37.37 2011-06-08 06:27:54.000 159 33346.97 353.08 2353.58 37.37 2011-06-08 06:27:55.000 159 33346.90 353.10 2353.41 37.37 2011-06-08 06:27:56.000 159 33347.05 353.06 2353.50 37.37 2011-06-08 06:27:57.000 159 33346.93 353.06 2353.43 37.37 2011-06-08 06:27:58.000 159 33346.99 353.08 2353.50 37.37 2011-06-08 06:27:59.000 159 33346.96 353.07 2353.53 37.37 2011-06-08 06:28:00.000 159 33346.98 353.08 2353.57 37.37 2011-06-08 06:28:01.000 159 33347.00 353.11 2353.50 37.37 2011-06-08 06:28:02.000 159 33346.97 353.08 2353.54 37.37 2011-06-08 06:28:03.000 159 33346.97 353.08 2353.48 37.37 2011-06-08 06:28:04.000 159 33346.98 353.09 2353.55 37.37 2011-06-08 06:28:05.000 159 33346.99 353.13 2353.51 37.37 2011-06-08 06:28:06.000 159 33347.06 353.14 2353.50 37.37 2011-06-08 06:28:07.000 159 33347.01 353.11 2353.47 37.37 2011-06-08 06:28:08.000 159 33346.97 353.13 2353.49 37.37 2011-06-08 06:28:09.000 159 33347.01 353.08 2353.46 37.37 2011-06-08 06:28:10.000 159 33346.97 353.11 2353.59 37.37 2011-06-08 06:28:11.000 159 33347.09 353.13 2353.50 37.37 2011-06-08 06:28:12.000 159 33346.98 353.09 2353.55 37.37 2011-06-08 06:28:13.000 159 33346.95 353.13 2353.42 37.37 2011-06-08 06:28:14.000 159 33347.08 353.10 2353.52 37.37 2011-06-08 06:28:15.000 159 33347.02 353.14 2353.48 37.37 2011-06-08 06:28:16.000 159 33346.95 353.07 2353.53 37.37 2011-06-08 06:28:17.000 159 33346.99 353.14 2353.45 37.37 2011-06-08 06:28:18.000 159 33347.00 353.18 2353.47 37.37 2011-06-08 06:28:19.000 159 33346.84 353.17 2353.50 37.37 2011-06-08 06:28:20.000 159 33347.01 353.14 2353.48 37.37 2011-06-08 06:28:21.000 159 33346.96 353.14 2353.47 37.37 2011-06-08 06:28:22.000 159 33346.94 353.20 2353.51 37.37 2011-06-08 06:28:23.000 159 33346.94 353.20 2353.47 37.37 2011-06-08 06:28:24.000 159 33346.96 353.21 2353.47 37.37 2011-06-08 06:28:25.000 159 33346.87 353.22 2353.56 37.37 2011-06-08 06:28:26.000 159 33347.05 353.19 2353.53 37.37 2011-06-08 06:28:27.000 159 33346.98 353.18 2353.46 37.37 2011-06-08 06:28:28.000 159 33346.97 353.20 2353.47 37.37 2011-06-08 06:28:29.000 159 33346.97 353.24 2353.53 37.37 2011-06-08 06:28:30.000 159 33346.96 353.21 2353.45 37.37 2011-06-08 06:28:31.000 159 33346.91 353.21 2353.44 37.37 2011-06-08 06:28:32.000 159 33347.00 353.26 2353.53 37.37 2011-06-08 06:28:33.000 159 33346.93 353.23 2353.52 37.37 2011-06-08 06:28:34.000 159 33346.94 353.23 2353.56 37.37 2011-06-08 06:28:35.000 159 33346.99 353.30 2353.55 37.37 2011-06-08 06:28:36.000 159 33346.96 353.23 2353.47 37.37 2011-06-08 06:28:37.000 159 33346.97 353.23 2353.56 37.37 2011-06-08 06:28:38.000 159 33347.04 353.26 2353.47 37.37 2011-06-08 06:28:39.000 159 33346.98 353.23 2353.49 37.37 2011-06-08 06:28:40.000 159 33346.96 353.25 2353.51 37.37 2011-06-08 06:28:41.000 159 33346.93 353.22 2353.55 37.37 2011-06-08 06:28:42.000 159 33347.08 353.25 2353.53 37.37 2011-06-08 06:28:43.000 159 33346.97 353.22 2353.49 37.37 2011-06-08 06:28:44.000 159 33346.96 353.23 2353.62 37.37 2011-06-08 06:28:45.000 159 33346.94 353.24 2353.59 37.37 2011-06-08 06:28:46.000 159 33346.98 353.23 2353.62 37.37 2011-06-08 06:28:47.000 159 33346.97 353.24 2353.47 37.37 2011-06-08 06:28:48.000 159 33346.89 353.24 2353.58 37.37 2011-06-08 06:28:49.000 159 33347.02 353.25 2353.56 37.37 2011-06-08 06:28:50.000 159 33346.92 353.24 2353.52 37.37 2011-06-08 06:28:51.000 159 33346.94 353.22 2353.47 37.37 2011-06-08 06:28:52.000 159 33346.98 353.26 2353.56 37.37 2011-06-08 06:28:53.000 159 33346.93 353.26 2353.50 37.37 2011-06-08 06:28:54.000 159 33347.01 353.24 2353.50 37.37 2011-06-08 06:28:55.000 159 33346.94 353.28 2353.47 37.37 2011-06-08 06:28:56.000 159 33346.96 353.29 2353.58 37.37 2011-06-08 06:28:57.000 159 33346.92 353.29 2353.53 37.37 2011-06-08 06:28:58.000 159 33346.96 353.23 2353.49 37.37 2011-06-08 06:28:59.000 159 33346.93 353.31 2353.54 37.37 2011-06-08 06:29:00.000 159 33346.97 353.25 2353.55 37.37 2011-06-08 06:29:01.000 159 33346.83 353.29 2353.52 37.37 2011-06-08 06:29:02.000 159 33347.01 353.28 2353.53 37.37 2011-06-08 06:29:03.000 159 33346.90 353.27 2353.48 37.37 2011-06-08 06:29:04.000 159 33346.89 353.26 2353.56 37.37 2011-06-08 06:29:05.000 159 33346.86 353.27 2353.57 37.37 2011-06-08 06:29:06.000 159 33346.85 353.25 2353.49 37.37 2011-06-08 06:29:07.000 159 33346.85 353.24 2353.51 37.37 2011-06-08 06:29:08.000 159 33346.95 353.24 2353.50 37.37 2011-06-08 06:29:09.000 159 33346.80 353.24 2353.50 37.37 2011-06-08 06:29:10.000 159 33346.80 353.21 2353.59 37.37 2011-06-08 06:29:11.000 159 33346.81 353.21 2353.50 37.37 2011-06-08 06:29:12.000 159 33346.89 353.25 2353.48 37.37 2011-06-08 06:29:13.000 159 33346.77 353.23 2353.56 37.37 2011-06-08 06:29:14.000 159 33346.90 353.20 2353.54 37.37 2011-06-08 06:29:15.000 159 33346.81 353.17 2353.53 37.37 2011-06-08 06:29:16.000 159 33346.89 353.21 2353.48 37.37 2011-06-08 06:29:17.000 159 33346.88 353.24 2353.52 37.37 2011-06-08 06:29:18.000 159 33346.89 353.20 2353.54 37.37 2011-06-08 06:29:19.000 159 33346.80 353.22 2353.48 37.37 2011-06-08 06:29:20.000 159 33346.87 353.19 2353.53 37.37 2011-06-08 06:29:21.000 159 33346.78 353.17 2353.49 37.37 2011-06-08 06:29:22.000 159 33346.83 353.20 2353.49 37.37 2011-06-08 06:29:23.000 159 33346.82 353.19 2353.51 37.37 2011-06-08 06:29:24.000 159 33346.85 353.21 2353.41 37.37 2011-06-08 06:29:25.000 159 33346.76 353.19 2353.54 37.37 2011-06-08 06:29:26.000 159 33346.93 353.20 2353.53 37.37 2011-06-08 06:29:27.000 159 33346.82 353.18 2353.44 37.37 2011-06-08 06:29:28.000 159 33346.79 353.20 2353.57 37.37 2011-06-08 06:29:29.000 159 33346.79 353.17 2353.59 37.37 2011-06-08 06:29:30.000 159 33346.71 353.18 2353.56 37.37 2011-06-08 06:29:31.000 159 33346.78 353.22 2353.64 37.37 2011-06-08 06:29:32.000 159 33346.65 353.21 2353.50 37.37 2011-06-08 06:29:33.000 159 33346.81 353.19 2353.46 37.37 2011-06-08 06:29:34.000 159 33346.69 353.19 2353.51 37.37 2011-06-08 06:29:35.000 159 33346.79 353.20 2353.60 37.37 2011-06-08 06:29:36.000 159 33346.70 353.22 2353.60 37.37 2011-06-08 06:29:37.000 159 33346.70 353.22 2353.51 37.37 2011-06-08 06:29:38.000 159 33346.70 353.22 2353.47 37.37 2011-06-08 06:29:39.000 159 33346.64 353.20 2353.54 37.37 2011-06-08 06:29:40.000 159 33346.74 353.24 2353.58 37.37 2011-06-08 06:29:41.000 159 33346.80 353.20 2353.56 37.37 2011-06-08 06:29:42.000 159 33346.76 353.23 2353.54 37.37 2011-06-08 06:29:43.000 159 33346.70 353.23 2353.57 37.37 2011-06-08 06:29:44.000 159 33346.67 353.20 2353.53 37.37 2011-06-08 06:29:45.000 159 33346.69 353.20 2353.54 37.37 2011-06-08 06:29:46.000 159 33346.64 353.16 2353.56 37.37 2011-06-08 06:29:47.000 159 33346.71 353.21 2353.59 37.37 2011-06-08 06:29:48.000 159 33346.77 353.17 2353.57 37.37 2011-06-08 06:29:49.000 159 33346.50 353.23 2353.50 37.37 2011-06-08 06:29:50.000 159 33346.69 353.18 2353.65 37.37 2011-06-08 06:29:51.000 159 33346.66 353.22 2353.55 37.37 2011-06-08 06:29:52.000 159 33346.59 353.18 2353.50 37.37 2011-06-08 06:29:53.000 159 33346.61 353.21 2353.53 37.37 2011-06-08 06:29:54.000 159 33346.61 353.18 2353.57 37.37 2011-06-08 06:29:55.000 159 33346.57 353.20 2353.56 37.37 2011-06-08 06:29:56.000 159 33346.47 353.20 2353.57 37.37 2011-06-08 06:29:57.000 159 33346.57 353.22 2353.51 37.37 2011-06-08 06:29:58.000 159 33346.55 353.19 2353.61 37.37 2011-06-08 06:29:59.000 159 33346.52 353.17 2353.51 37.37 2011-06-08 06:30:00.000 159 33346.51 353.18 2353.50 37.37 2011-06-08 06:30:01.000 159 33346.62 353.19 2353.53 37.37 2011-06-08 06:30:02.000 159 33346.46 353.21 2353.48 37.37 2011-06-08 06:30:03.000 159 33346.50 353.22 2353.50 37.37 2011-06-08 06:30:04.000 159 33346.56 353.19 2353.54 37.37 2011-06-08 06:30:05.000 159 33346.56 353.21 2353.61 37.37 2011-06-08 06:30:06.000 159 33346.56 353.19 2353.45 37.37 2011-06-08 06:30:07.000 159 33346.58 353.18 2353.62 37.37 2011-06-08 06:30:08.000 159 33346.59 353.18 2353.51 37.37 2011-06-08 06:30:09.000 159 33346.55 353.18 2353.42 37.37 2011-06-08 06:30:10.000 159 33346.55 353.21 2353.61 37.37 2011-06-08 06:30:11.000 159 33346.52 353.22 2353.56 37.37 2011-06-08 06:30:12.000 159 33346.50 353.20 2353.54 37.37 2011-06-08 06:30:13.000 159 33346.40 353.21 2353.57 37.37 2011-06-08 06:30:14.000 159 33346.52 353.23 2353.59 37.37 2011-06-08 06:30:15.000 159 33346.43 353.23 2353.53 37.37 2011-06-08 06:30:16.000 159 33346.51 353.23 2353.60 37.37 2011-06-08 06:30:17.000 159 33346.52 353.24 2353.63 37.37 2011-06-08 06:30:18.000 159 33346.41 353.20 2353.57 37.37 2011-06-08 06:30:19.000 159 33346.43 353.21 2353.53 37.37 2011-06-08 06:30:20.000 159 33346.40 353.21 2353.61 37.37 2011-06-08 06:30:21.000 159 33346.50 353.17 2353.53 37.37 2011-06-08 06:30:22.000 159 33346.50 353.25 2353.55 37.37 2011-06-08 06:30:23.000 159 33346.44 353.24 2353.63 37.37 2011-06-08 06:30:24.000 159 33346.43 353.23 2353.60 37.37 2011-06-08 06:30:25.000 159 33346.46 353.22 2353.60 37.37 2011-06-08 06:30:26.000 159 33346.44 353.22 2353.60 37.37 2011-06-08 06:30:27.000 159 33346.44 353.18 2353.61 37.37 2011-06-08 06:30:28.000 159 33346.40 353.22 2353.54 37.37 2011-06-08 06:30:29.000 159 33346.42 353.22 2353.60 37.37 2011-06-08 06:30:30.000 159 33346.29 353.20 2353.55 37.37 2011-06-08 06:30:31.000 159 33346.34 353.20 2353.57 37.37 2011-06-08 06:30:32.000 159 33346.40 353.13 2353.54 37.37 2011-06-08 06:30:33.000 159 33346.31 353.18 2353.60 37.37 2011-06-08 06:30:34.000 159 33346.32 353.21 2353.67 37.37 2011-06-08 06:30:35.000 159 33346.36 353.18 2353.60 37.37 2011-06-08 06:30:36.000 159 33346.34 353.25 2353.59 37.37 2011-06-08 06:30:37.000 159 33346.34 353.23 2353.61 37.37 2011-06-08 06:30:38.000 159 33346.40 353.21 2353.52 37.37 2011-06-08 06:30:39.000 159 33346.34 353.19 2353.51 37.37 2011-06-08 06:30:40.000 159 33346.31 353.22 2353.54 37.37 2011-06-08 06:30:41.000 159 33346.30 353.19 2353.55 37.37 2011-06-08 06:30:42.000 159 33346.22 353.18 2353.60 37.37 2011-06-08 06:30:43.000 159 33346.31 353.21 2353.56 37.37 2011-06-08 06:30:44.000 159 33346.29 353.20 2353.66 37.37 2011-06-08 06:30:45.000 159 33346.21 353.16 2353.57 37.37 2011-06-08 06:30:46.000 159 33346.21 353.22 2353.52 37.37 2011-06-08 06:30:47.000 159 33346.25 353.25 2353.64 37.37 2011-06-08 06:30:48.000 159 33346.13 353.21 2353.62 37.37 2011-06-08 06:30:49.000 159 33346.34 353.21 2353.66 37.37 2011-06-08 06:30:50.000 159 33346.22 353.23 2353.57 37.37 2011-06-08 06:30:51.000 159 33346.25 353.22 2353.55 37.37 2011-06-08 06:30:52.000 159 33346.28 353.20 2353.51 37.37 2011-06-08 06:30:53.000 159 33346.24 353.26 2353.59 37.37 2011-06-08 06:30:54.000 159 33346.30 353.26 2353.59 37.37 2011-06-08 06:30:55.000 159 33346.33 353.27 2353.49 37.37 2011-06-08 06:30:56.000 159 33346.22 353.27 2353.56 37.37 2011-06-08 06:30:57.000 159 33346.12 353.25 2353.60 37.37 2011-06-08 06:30:58.000 159 33346.26 353.24 2353.59 37.37 2011-06-08 06:30:59.000 159 33346.29 353.28 2353.56 37.37 2011-06-08 06:31:00.000 159 33346.24 353.27 2353.58 37.37 2011-06-08 06:31:01.000 159 33346.30 353.30 2353.59 37.37 2011-06-08 06:31:02.000 159 33346.24 353.26 2353.59 37.37 2011-06-08 06:31:03.000 159 33346.25 353.24 2353.62 37.37 2011-06-08 06:31:04.000 159 33346.21 353.30 2353.55 37.37 2011-06-08 06:31:05.000 159 33346.20 353.28 2353.57 37.37 2011-06-08 06:31:06.000 159 33346.19 353.29 2353.55 37.37 2011-06-08 06:31:07.000 159 33346.24 353.30 2353.55 37.37 2011-06-08 06:31:08.000 159 33346.26 353.25 2353.62 37.37 2011-06-08 06:31:09.000 159 33346.11 353.25 2353.62 37.37 2011-06-08 06:31:10.000 159 33346.22 353.25 2353.55 37.37 2011-06-08 06:31:11.000 159 33346.18 353.26 2353.57 37.37 2011-06-08 06:31:12.000 159 33346.16 353.27 2353.67 37.37 2011-06-08 06:31:13.000 159 33346.23 353.32 2353.65 37.37 2011-06-08 06:31:14.000 159 33346.16 353.31 2353.60 37.37 2011-06-08 06:31:15.000 159 33346.20 353.30 2353.60 37.37 2011-06-08 06:31:16.000 159 33346.22 353.31 2353.60 37.37 2011-06-08 06:31:17.000 159 33346.15 353.35 2353.61 37.37 2011-06-08 06:31:18.000 159 33346.23 353.30 2353.56 37.37 2011-06-08 06:31:19.000 159 33346.28 353.35 2353.63 37.37 2011-06-08 06:31:20.000 159 33346.15 353.28 2353.60 37.37 2011-06-08 06:31:21.000 159 33346.23 353.34 2353.52 37.37 2011-06-08 06:31:22.000 159 33346.25 353.31 2353.51 37.37 2011-06-08 06:31:23.000 159 33346.20 353.34 2353.65 37.37 2011-06-08 06:31:24.000 159 33346.13 353.34 2353.60 37.37 2011-06-08 06:31:25.000 159 33346.15 353.34 2353.57 37.37 2011-06-08 06:31:26.000 159 33346.20 353.37 2353.58 37.37 2011-06-08 06:31:27.000 159 33346.24 353.40 2353.59 37.37 2011-06-08 06:31:28.000 159 33346.13 353.37 2353.59 37.37 2011-06-08 06:31:29.000 159 33346.14 353.35 2353.68 37.37 2011-06-08 06:31:30.000 159 33346.24 353.34 2353.72 37.37 2011-06-08 06:31:31.000 159 33346.06 353.31 2353.53 37.37 2011-06-08 06:31:32.000 159 33346.21 353.38 2353.50 37.37 2011-06-08 06:31:33.000 159 33346.11 353.37 2353.50 37.37 2011-06-08 06:31:34.000 159 33346.19 353.39 2353.64 37.37 2011-06-08 06:31:35.000 159 33346.13 353.35 2353.55 37.37 2011-06-08 06:31:36.000 159 33346.11 353.38 2353.64 37.37 2011-06-08 06:31:37.000 159 33346.03 353.41 2353.57 37.37 2011-06-08 06:31:38.000 159 33346.20 353.40 2353.47 37.37 2011-06-08 06:31:39.000 159 33346.13 353.37 2353.50 37.37 2011-06-08 06:31:40.000 159 33346.18 353.37 2353.44 37.37 2011-06-08 06:31:41.000 159 33346.22 353.36 2353.63 37.37 2011-06-08 06:31:42.000 159 33346.10 353.34 2353.57 37.37 2011-06-08 06:31:43.000 159 33346.19 353.37 2353.59 37.37 2011-06-08 06:31:44.000 159 33346.11 353.36 2353.57 37.37 2011-06-08 06:31:45.000 159 33346.16 353.37 2353.53 37.37 2011-06-08 06:31:46.000 159 33346.11 353.39 2353.61 37.37 2011-06-08 06:31:47.000 159 33346.22 353.43 2353.60 37.37 2011-06-08 06:31:48.000 159 33346.06 353.46 2353.54 37.37 2011-06-08 06:31:49.000 159 33346.17 353.44 2353.63 37.37 2011-06-08 06:31:50.000 159 33346.09 353.38 2353.63 37.37 2011-06-08 06:31:51.000 159 33346.10 353.37 2353.58 37.37 2011-06-08 06:31:52.000 159 33346.16 353.45 2353.63 37.37 2011-06-08 06:31:53.000 159 33346.13 353.48 2353.50 37.37 2011-06-08 06:31:54.000 159 33346.12 353.43 2353.63 37.37 2011-06-08 06:31:55.000 159 33346.15 353.40 2353.55 37.37 2011-06-08 06:31:56.000 159 33346.09 353.45 2353.60 37.37 2011-06-08 06:31:57.000 159 33346.11 353.41 2353.57 37.37 2011-06-08 06:31:58.000 159 33346.07 353.47 2353.65 37.37 2011-06-08 06:31:59.000 159 33346.16 353.44 2353.64 37.37 2011-06-08 06:32:00.000 159 33346.09 353.44 2353.58 37.37 2011-06-08 06:32:01.000 159 33346.18 353.48 2353.60 37.37 2011-06-08 06:32:02.000 159 33346.10 353.45 2353.57 37.37 2011-06-08 06:32:03.000 159 33346.09 353.49 2353.46 37.37 2011-06-08 06:32:04.000 159 33346.04 353.48 2353.60 37.37 2011-06-08 06:32:05.000 159 33346.07 353.47 2353.63 37.37 2011-06-08 06:32:06.000 159 33346.06 353.48 2353.61 37.37 2011-06-08 06:32:07.000 159 33346.03 353.52 2353.55 37.37 2011-06-08 06:32:08.000 159 33346.06 353.42 2353.52 37.37 2011-06-08 06:32:09.000 159 33346.13 353.49 2353.58 37.37 2011-06-08 06:32:10.000 159 33346.14 353.46 2353.55 37.37 2011-06-08 06:32:11.000 159 33346.17 353.44 2353.56 37.37 2011-06-08 06:32:12.000 159 33346.07 353.50 2353.63 37.37 2011-06-08 06:32:13.000 159 33346.11 353.45 2353.62 37.37 2011-06-08 06:32:14.000 159 33346.09 353.43 2353.67 37.37 2011-06-08 06:32:15.000 159 33346.18 353.51 2353.59 37.37 2011-06-08 06:32:16.000 159 33346.18 353.50 2353.57 37.37 2011-06-08 06:32:17.000 159 33346.18 353.48 2353.53 37.37 2011-06-08 06:32:18.000 159 33346.17 353.47 2353.51 37.37 2011-06-08 06:32:19.000 159 33346.13 353.50 2353.66 37.37 2011-06-08 06:32:20.000 159 33346.17 353.52 2353.54 37.37 2011-06-08 06:32:21.000 159 33346.15 353.50 2353.56 37.37 2011-06-08 06:32:22.000 159 33346.21 353.51 2353.54 37.37 2011-06-08 06:32:23.000 159 33346.20 353.48 2353.59 37.37 2011-06-08 06:32:24.000 159 33346.17 353.47 2353.57 37.37 2011-06-08 06:32:25.000 159 33346.22 353.49 2353.60 37.37 2011-06-08 06:32:26.000 159 33346.16 353.52 2353.58 37.37 2011-06-08 06:32:27.000 159 33346.22 353.52 2353.53 37.37 2011-06-08 06:32:28.000 159 33346.15 353.54 2353.53 37.37 2011-06-08 06:32:29.000 159 33346.19 353.54 2353.50 37.37 2011-06-08 06:32:30.000 159 33346.26 353.54 2353.58 37.37 2011-06-08 06:32:31.000 159 33346.25 353.52 2353.54 37.37 2011-06-08 06:32:32.000 159 33346.24 353.52 2353.57 37.37 2011-06-08 06:32:33.000 159 33346.22 353.49 2353.54 37.37 2011-06-08 06:32:34.000 159 33346.11 353.55 2353.50 37.37 2011-06-08 06:32:35.000 159 33346.21 353.56 2353.51 37.37 2011-06-08 06:32:36.000 159 33346.27 353.59 2353.58 37.37 2011-06-08 06:32:37.000 159 33346.17 353.54 2353.56 37.37 2011-06-08 06:32:38.000 159 33346.24 353.54 2353.57 37.37 2011-06-08 06:32:39.000 159 33346.27 353.57 2353.55 37.37 2011-06-08 06:32:40.000 159 33346.27 353.58 2353.52 37.37 2011-06-08 06:32:41.000 159 33346.22 353.61 2353.53 37.37 2011-06-08 06:32:42.000 159 33346.18 353.60 2353.54 37.37 2011-06-08 06:32:43.000 159 33346.20 353.58 2353.48 37.37 2011-06-08 06:32:44.000 159 33346.19 353.62 2353.57 37.37 2011-06-08 06:32:45.000 159 33346.15 353.65 2353.53 37.37 2011-06-08 06:32:46.000 159 33346.26 353.62 2353.58 37.37 2011-06-08 06:32:47.000 159 33346.24 353.62 2353.57 37.37 2011-06-08 06:32:48.000 159 33346.29 353.64 2353.60 37.37 2011-06-08 06:32:49.000 159 33346.32 353.69 2353.57 37.37 2011-06-08 06:32:50.000 159 33346.16 353.68 2353.63 37.37 2011-06-08 06:32:51.000 159 33346.28 353.68 2353.43 37.37 2011-06-08 06:32:52.000 159 33346.22 353.70 2353.43 37.37 2011-06-08 06:32:53.000 159 33346.29 353.73 2353.56 37.37 2011-06-08 06:32:54.000 159 33346.29 353.69 2353.50 37.37 2011-06-08 06:32:55.000 159 33346.31 353.69 2353.47 37.37 2011-06-08 06:32:56.000 159 33346.23 353.73 2353.45 37.37 2011-06-08 06:32:57.000 159 33346.27 353.74 2353.49 37.37 2011-06-08 06:32:58.000 159 33346.22 353.75 2353.51 37.37 2011-06-08 06:32:59.000 159 33346.18 353.71 2353.53 37.37 2011-06-08 06:33:00.000 159 33346.26 353.74 2353.53 37.37 2011-06-08 06:33:01.000 159 33346.20 353.70 2353.47 37.37 2011-06-08 06:33:02.000 159 33346.24 353.72 2353.49 37.37 2011-06-08 06:33:03.000 159 33346.24 353.72 2353.49 37.37 2011-06-08 06:33:04.000 159 33346.19 353.73 2353.47 37.37 2011-06-08 06:33:05.000 159 33346.26 353.74 2353.59 37.37 2011-06-08 06:33:06.000 159 33346.22 353.74 2353.51 37.37 2011-06-08 06:33:07.000 159 33346.24 353.80 2353.53 37.37 2011-06-08 06:33:08.000 159 33346.13 353.73 2353.56 37.37 2011-06-08 06:33:09.000 159 33346.17 353.78 2353.52 37.37 2011-06-08 06:33:10.000 159 33346.19 353.78 2353.53 37.37 2011-06-08 06:33:11.000 159 33346.08 353.76 2353.49 37.37 2011-06-08 06:33:12.000 159 33346.09 353.78 2353.62 37.37 2011-06-08 06:33:13.000 159 33346.05 353.76 2353.47 37.37 2011-06-08 06:33:14.000 159 33346.12 353.77 2353.56 37.37 2011-06-08 06:33:15.000 159 33346.13 353.73 2353.44 37.37 2011-06-08 06:33:16.000 159 33346.04 353.72 2353.53 37.37 2011-06-08 06:33:17.000 159 33346.04 353.73 2353.49 37.37 2011-06-08 06:33:18.000 159 33345.99 353.77 2353.54 37.37 2011-06-08 06:33:19.000 159 33346.04 353.75 2353.54 37.37 2011-06-08 06:33:20.000 159 33345.91 353.77 2353.57 37.37 2011-06-08 06:33:21.000 159 33346.06 353.73 2353.62 37.37 2011-06-08 06:33:22.000 159 33346.05 353.74 2353.64 37.37 2011-06-08 06:33:23.000 159 33346.02 353.75 2353.57 37.37 2011-06-08 06:33:24.000 159 33345.92 353.73 2353.63 37.37 2011-06-08 06:33:25.000 159 33345.95 353.70 2353.53 37.37 2011-06-08 06:33:26.000 159 33345.83 353.72 2353.62 37.37 2011-06-08 06:33:27.000 159 33345.85 353.73 2353.56 37.37 2011-06-08 06:33:28.000 159 33345.85 353.68 2353.54 37.37 2011-06-08 06:33:29.000 159 33345.93 353.72 2353.61 37.37 2011-06-08 06:33:30.000 159 33345.89 353.72 2353.59 37.37 2011-06-08 06:33:31.000 159 33345.88 353.68 2353.54 37.37 2011-06-08 06:33:32.000 159 33345.84 353.72 2353.54 37.37 2011-06-08 06:33:33.000 159 33345.90 353.68 2353.55 37.37 2011-06-08 06:33:34.000 159 33345.88 353.67 2353.60 37.37 2011-06-08 06:33:35.000 159 33345.89 353.62 2353.63 37.37 2011-06-08 06:33:36.000 159 33345.83 353.70 2353.60 37.37 2011-06-08 06:33:37.000 159 33345.81 353.70 2353.60 37.37 2011-06-08 06:33:38.000 159 33345.85 353.68 2353.53 37.37 2011-06-08 06:33:39.000 159 33345.87 353.66 2353.61 37.37 2011-06-08 06:33:40.000 159 33345.84 353.66 2353.62 37.37 2011-06-08 06:33:41.000 159 33345.84 353.69 2353.60 37.37 2011-06-08 06:33:42.000 159 33345.80 353.65 2353.63 37.37 2011-06-08 06:33:43.000 159 33345.78 353.69 2353.56 37.37 2011-06-08 06:33:44.000 159 33345.85 353.64 2353.68 37.37 2011-06-08 06:33:45.000 159 33345.75 353.65 2353.63 37.37 2011-06-08 06:33:46.000 159 33345.75 353.66 2353.59 37.37 2011-06-08 06:33:47.000 159 33345.83 353.62 2353.51 37.37 2011-06-08 06:33:48.000 159 33345.76 353.64 2353.58 37.37 2011-06-08 06:33:49.000 159 33345.77 353.62 2353.58 37.37 2011-06-08 06:33:50.000 159 33345.78 353.67 2353.51 37.37 2011-06-08 06:33:51.000 159 33345.84 353.65 2353.56 37.37 2011-06-08 06:33:52.000 159 33345.80 353.62 2353.54 37.37 2011-06-08 06:33:53.000 159 33345.79 353.65 2353.50 37.37 2011-06-08 06:33:54.000 159 33345.82 353.68 2353.57 37.37 2011-06-08 06:33:55.000 159 33345.84 353.65 2353.65 37.37 2011-06-08 06:33:56.000 159 33345.84 353.68 2353.57 37.37 2011-06-08 06:33:57.000 159 33345.72 353.71 2353.55 37.37 2011-06-08 06:33:58.000 159 33345.75 353.68 2353.58 37.37 2011-06-08 06:33:59.000 159 33345.79 353.68 2353.57 37.37 2011-06-08 06:34:00.000 159 33345.76 353.62 2353.58 37.37 2011-06-08 06:34:01.000 159 33345.74 353.70 2353.64 37.37 2011-06-08 06:34:02.000 159 33345.89 353.67 2353.61 37.37 2011-06-08 06:34:03.000 159 33345.70 353.71 2353.64 37.37 2011-06-08 06:34:04.000 159 33345.72 353.70 2353.56 37.37 2011-06-08 06:34:05.000 159 33345.71 353.68 2353.69 37.37 2011-06-08 06:34:06.000 159 33345.68 353.64 2353.56 37.37 2011-06-08 06:34:07.000 159 33345.62 353.67 2353.63 37.37 2011-06-08 06:34:08.000 159 33345.69 353.70 2353.66 37.37 2011-06-08 06:34:09.000 159 33345.65 353.68 2353.57 37.37 2011-06-08 06:34:10.000 159 33345.68 353.67 2353.55 37.37 2011-06-08 06:34:11.000 159 33345.66 353.72 2353.60 37.37 2011-06-08 06:34:12.000 159 33345.66 353.68 2353.54 37.37 2011-06-08 06:34:13.000 159 33345.70 353.68 2353.63 37.37 2011-06-08 06:34:14.000 159 33345.63 353.71 2353.56 37.37 2011-06-08 06:34:15.000 159 33345.64 353.74 2353.49 37.37 2011-06-08 06:34:16.000 159 33345.71 353.70 2353.44 37.37 2011-06-08 06:34:17.000 159 33345.68 353.72 2353.58 37.37 2011-06-08 06:34:18.000 159 33345.66 353.70 2353.62 37.37 2011-06-08 06:34:19.000 159 33345.59 353.71 2353.62 37.37 2011-06-08 06:34:20.000 159 33345.69 353.76 2353.58 37.37 2011-06-08 06:34:21.000 159 33345.72 353.75 2353.63 37.37 2011-06-08 06:34:22.000 159 33345.65 353.76 2353.63 37.37 2011-06-08 06:34:23.000 159 33345.72 353.73 2353.61 37.37 2011-06-08 06:34:24.000 159 33345.62 353.70 2353.63 37.37 2011-06-08 06:34:25.000 159 33345.60 353.73 2353.66 37.37 2011-06-08 06:34:26.000 159 33345.72 353.72 2353.46 37.37 2011-06-08 06:34:27.000 159 33345.67 353.75 2353.59 37.37 2011-06-08 06:34:28.000 159 33345.72 353.75 2353.64 37.37 2011-06-08 06:34:29.000 159 33345.63 353.75 2353.61 37.37 2011-06-08 06:34:30.000 159 33345.68 353.82 2353.59 37.37 2011-06-08 06:34:31.000 159 33345.61 353.81 2353.54 37.37 2011-06-08 06:34:32.000 159 33345.75 353.79 2353.54 37.37 2011-06-08 06:34:33.000 159 33345.71 353.81 2353.60 37.37 2011-06-08 06:34:34.000 159 33345.71 353.86 2353.61 37.37 2011-06-08 06:34:35.000 159 33345.69 353.81 2353.54 37.37 2011-06-08 06:34:36.000 159 33345.74 353.84 2353.56 37.37 2011-06-08 06:34:37.000 159 33345.83 353.81 2353.59 37.37 2011-06-08 06:34:38.000 159 33345.62 353.85 2353.56 37.37 2011-06-08 06:34:39.000 159 33345.69 353.81 2353.62 37.37 2011-06-08 06:34:40.000 159 33345.66 353.79 2353.53 37.37 2011-06-08 06:34:41.000 159 33345.71 353.86 2353.59 37.37 2011-06-08 06:34:42.000 159 33345.68 353.83 2353.56 37.37 2011-06-08 06:34:43.000 159 33345.76 353.84 2353.45 37.37 2011-06-08 06:34:44.000 159 33345.74 353.83 2353.56 37.37 2011-06-08 06:34:45.000 159 33345.62 353.87 2353.54 37.37 2011-06-08 06:34:46.000 159 33345.66 353.85 2353.56 37.37 2011-06-08 06:34:47.000 159 33345.67 353.81 2353.50 37.37 2011-06-08 06:34:48.000 159 33345.63 353.84 2353.45 37.37 2011-06-08 06:34:49.000 159 33345.60 353.81 2353.49 37.37 2011-06-08 06:34:50.000 159 33345.55 353.84 2353.58 37.37 2011-06-08 06:34:51.000 159 33345.67 353.83 2353.49 37.37 2011-06-08 06:34:52.000 159 33345.63 353.87 2353.44 37.37 2011-06-08 06:34:53.000 159 33345.57 353.85 2353.51 37.37 2011-06-08 06:34:54.000 159 33345.56 353.81 2353.51 37.37 2011-06-08 06:34:55.000 159 33345.62 353.83 2353.41 37.37 2011-06-08 06:34:56.000 159 33345.71 353.84 2353.46 37.37 2011-06-08 06:34:57.000 159 33345.54 353.82 2353.57 37.37 2011-06-08 06:34:58.000 159 33345.60 353.83 2353.52 37.37 2011-06-08 06:34:59.000 159 33345.63 353.82 2353.59 37.37 2011-06-08 06:35:00.000 159 33345.68 353.76 2353.50 37.37 2011-06-08 06:35:01.000 159 33345.62 353.81 2353.50 37.37 2011-06-08 06:35:02.000 159 33345.65 353.78 2353.51 37.37 2011-06-08 06:35:03.000 159 33345.65 353.82 2353.57 37.37 2011-06-08 06:35:04.000 159 33345.63 353.81 2353.57 37.37 2011-06-08 06:35:05.000 159 33345.66 353.79 2353.65 37.37 2011-06-08 06:35:06.000 159 33345.59 353.83 2353.54 37.37 2011-06-08 06:35:07.000 159 33345.66 353.80 2353.50 37.37 2011-06-08 06:35:08.000 159 33345.60 353.80 2353.64 37.37 2011-06-08 06:35:09.000 159 33345.68 353.83 2353.50 37.37 2011-06-08 06:35:10.000 159 33345.62 353.78 2353.50 37.37 2011-06-08 06:35:11.000 159 33345.67 353.81 2353.56 37.37 2011-06-08 06:35:12.000 159 33345.65 353.76 2353.55 37.37 2011-06-08 06:35:13.000 159 33345.54 353.78 2353.53 37.37 2011-06-08 06:35:14.000 159 33345.67 353.87 2353.49 37.37 2011-06-08 06:35:15.000 159 33345.66 353.84 2353.49 37.37 2011-06-08 06:35:16.000 159 33345.59 353.85 2353.45 37.37 2011-06-08 06:35:17.000 159 33345.60 353.81 2353.55 37.37 2011-06-08 06:35:18.000 159 33345.59 353.85 2353.49 37.37 2011-06-08 06:35:19.000 159 33345.47 353.83 2353.55 37.37 2011-06-08 06:35:20.000 159 33345.72 353.84 2353.47 37.37 2011-06-08 06:35:21.000 159 33345.56 353.86 2353.49 37.37 2011-06-08 06:35:22.000 159 33345.62 353.89 2353.48 37.37 2011-06-08 06:35:23.000 159 33345.63 353.84 2353.46 37.37 2011-06-08 06:35:24.000 159 33345.60 353.84 2353.47 37.37 2011-06-08 06:35:25.000 159 33345.67 353.89 2353.41 37.37 2011-06-08 06:35:26.000 159 33345.68 353.87 2353.44 37.37 2011-06-08 06:35:27.000 159 33345.75 353.86 2353.48 37.37 2011-06-08 06:35:28.000 159 33345.63 353.88 2353.50 37.37 2011-06-08 06:35:29.000 159 33345.68 353.91 2353.47 37.37 2011-06-08 06:35:30.000 159 33345.68 353.86 2353.47 37.37 2011-06-08 06:35:31.000 159 33345.72 353.87 2353.54 37.37 2011-06-08 06:35:32.000 159 33345.71 353.90 2353.56 37.37 2011-06-08 06:35:33.000 159 33345.71 353.86 2353.50 37.37 2011-06-08 06:35:34.000 159 33345.71 353.88 2353.46 37.37 2011-06-08 06:35:35.000 159 33345.75 353.87 2353.53 37.37 2011-06-08 06:35:36.000 159 33345.64 353.88 2353.39 37.37 2011-06-08 06:35:37.000 159 33345.74 353.87 2353.50 37.37 2011-06-08 06:35:38.000 159 33345.75 353.86 2353.49 37.37 2011-06-08 06:35:39.000 159 33345.73 353.82 2353.49 37.37 2011-06-08 06:35:40.000 159 33345.72 353.82 2353.48 37.37 2011-06-08 06:35:41.000 159 33345.78 353.88 2353.41 37.37 2011-06-08 06:35:42.000 159 33345.74 353.83 2353.43 37.37 2011-06-08 06:35:43.000 159 33345.71 353.83 2353.44 37.37 2011-06-08 06:35:44.000 159 33345.79 353.82 2353.51 37.37 2011-06-08 06:35:45.000 159 33345.79 353.88 2353.42 37.37 2011-06-08 06:35:46.000 159 33345.87 353.86 2353.43 37.37 2011-06-08 06:35:47.000 159 33345.79 353.90 2353.43 37.37 2011-06-08 06:35:48.000 159 33345.84 353.87 2353.41 37.37 2011-06-08 06:35:49.000 159 33345.75 353.90 2353.43 37.37 2011-06-08 06:35:50.000 159 33345.85 353.88 2353.37 37.37 2011-06-08 06:35:51.000 159 33345.90 353.93 2353.39 37.37 2011-06-08 06:35:52.000 159 33345.98 353.91 2353.39 37.37 2011-06-08 06:35:53.000 159 33345.85 353.98 2353.39 37.37 2011-06-08 06:35:54.000 159 33345.92 353.94 2353.43 37.37 2011-06-08 06:35:55.000 159 33345.94 353.95 2353.35 37.37 2011-06-08 06:35:56.000 159 33345.80 353.96 2353.39 37.37 2011-06-08 06:35:57.000 159 33345.87 353.94 2353.41 37.37 2011-06-08 06:35:58.000 159 33345.90 353.96 2353.39 37.37 2011-06-08 06:35:59.000 159 33345.85 354.01 2353.35 37.37 2011-06-08 06:36:00.000 159 33345.90 354.03 2353.34 37.37 2011-06-08 06:36:01.000 159 33345.83 353.99 2353.36 37.37 2011-06-08 06:36:02.000 159 33345.99 354.01 2353.35 37.37 2011-06-08 06:36:03.000 159 33345.87 354.01 2353.34 37.37 2011-06-08 06:36:04.000 159 33345.89 354.02 2353.36 37.37 2011-06-08 06:36:05.000 159 33345.89 354.07 2353.36 37.37 2011-06-08 06:36:06.000 159 33346.01 354.07 2353.41 37.37 2011-06-08 06:36:07.000 159 33345.96 354.08 2353.36 37.37 2011-06-08 06:36:08.000 159 33345.88 354.07 2353.35 37.37 2011-06-08 06:36:09.000 159 33345.91 354.03 2353.29 37.37 2011-06-08 06:36:10.000 159 33345.96 354.02 2353.33 37.37 2011-06-08 06:36:11.000 159 33346.00 354.02 2353.36 37.37 2011-06-08 06:36:12.000 159 33345.95 354.05 2353.44 37.37 2011-06-08 06:36:13.000 159 33346.05 354.06 2353.32 37.37 2011-06-08 06:36:14.000 159 33346.01 354.08 2353.34 37.37 2011-06-08 06:36:15.000 159 33346.06 354.12 2353.38 37.37 2011-06-08 06:36:16.000 159 33345.97 354.10 2353.31 37.37 2011-06-08 06:36:17.000 159 33346.04 354.13 2353.25 37.37 2011-06-08 06:36:18.000 159 33346.01 354.12 2353.37 37.37 2011-06-08 06:36:19.000 159 33346.06 354.12 2353.25 37.37 2011-06-08 06:36:20.000 159 33346.09 354.14 2353.27 37.37 2011-06-08 06:36:21.000 159 33346.06 354.14 2353.25 37.37 2011-06-08 06:36:22.000 159 33346.10 354.14 2353.27 37.37 2011-06-08 06:36:23.000 159 33346.06 354.14 2353.27 37.37 2011-06-08 06:36:24.000 159 33346.07 354.19 2353.26 37.37 2011-06-08 06:36:25.000 159 33346.09 354.21 2353.24 37.37 2011-06-08 06:36:26.000 159 33346.01 354.20 2353.27 37.37 2011-06-08 06:36:27.000 159 33346.09 354.21 2353.23 37.37 2011-06-08 06:36:28.000 159 33346.06 354.18 2353.27 37.37 2011-06-08 06:36:29.000 159 33346.06 354.21 2353.28 37.37 2011-06-08 06:36:30.000 159 33346.04 354.24 2353.26 37.37 2011-06-08 06:36:31.000 159 33346.06 354.23 2353.30 37.37 2011-06-08 06:36:32.000 159 33346.06 354.22 2353.28 37.37 2011-06-08 06:36:33.000 159 33346.00 354.28 2353.19 37.37 2011-06-08 06:36:34.000 159 33346.06 354.25 2353.23 37.37 2011-06-08 06:36:35.000 159 33346.09 354.24 2353.24 37.37 2011-06-08 06:36:36.000 159 33346.12 354.24 2353.31 37.37 2011-06-08 06:36:37.000 159 33346.16 354.30 2353.21 37.37 2011-06-08 06:36:38.000 159 33346.13 354.27 2353.26 37.37 2011-06-08 06:36:39.000 159 33346.23 354.30 2353.31 37.37 2011-06-08 06:36:40.000 159 33346.19 354.27 2353.23 37.37 2011-06-08 06:36:41.000 159 33346.20 354.28 2353.35 37.37 2011-06-08 06:36:42.000 159 33346.08 354.27 2353.14 37.37 2011-06-08 06:36:43.000 159 33346.13 354.29 2353.23 37.37 2011-06-08 06:36:44.000 159 33346.22 354.30 2353.16 37.37 2011-06-08 06:36:45.000 159 33346.09 354.30 2353.25 37.37 2011-06-08 06:36:46.000 159 33346.11 354.28 2353.29 37.37 2011-06-08 06:36:47.000 159 33346.22 354.29 2353.18 37.37 2011-06-08 06:36:48.000 159 33346.24 354.40 2353.28 37.37 2011-06-08 06:36:49.000 159 33346.25 354.35 2353.28 37.37 2011-06-08 06:36:50.000 159 33346.19 354.36 2353.20 37.37 2011-06-08 06:36:51.000 159 33346.27 354.35 2353.27 37.37 2011-06-08 06:36:52.000 159 33346.25 354.35 2353.26 37.37 2011-06-08 06:36:53.000 159 33346.27 354.39 2353.23 37.37 2011-06-08 06:36:54.000 159 33346.30 354.37 2353.18 37.37 2011-06-08 06:36:55.000 159 33346.24 354.37 2353.26 37.37 2011-06-08 06:36:56.000 159 33346.36 354.39 2353.11 37.37 2011-06-08 06:36:57.000 159 33346.31 354.37 2353.26 37.37 2011-06-08 06:36:58.000 159 33346.22 354.36 2353.23 37.37 2011-06-08 06:36:59.000 159 33346.29 354.40 2353.17 37.37 2011-06-08 06:37:00.000 159 33346.33 354.38 2353.30 37.37 2011-06-08 06:37:01.000 159 33346.25 354.40 2353.20 37.37 2011-06-08 06:37:02.000 159 33346.31 354.36 2353.18 37.37 2011-06-08 06:37:03.000 159 33346.28 354.40 2353.16 37.37 2011-06-08 06:37:04.000 159 33346.32 354.38 2353.18 37.37 2011-06-08 06:37:05.000 159 33346.27 354.41 2353.19 37.37 2011-06-08 06:37:06.000 159 33346.40 354.40 2353.19 37.37 2011-06-08 06:37:07.000 159 33346.46 354.41 2353.14 37.37 2011-06-08 06:37:08.000 159 33346.41 354.41 2353.19 37.37 2011-06-08 06:37:09.000 159 33346.40 354.45 2353.12 37.37 2011-06-08 06:37:10.000 159 33346.41 354.44 2353.13 37.37 2011-06-08 06:37:11.000 159 33346.30 354.44 2353.10 37.37 2011-06-08 06:37:12.000 159 33346.36 354.44 2353.19 37.37 2011-06-08 06:37:13.000 159 33346.36 354.42 2353.19 37.37 2011-06-08 06:37:14.000 159 33346.36 354.43 2353.12 37.37 2011-06-08 06:37:15.000 159 33346.40 354.43 2353.14 37.37 2011-06-08 06:37:16.000 159 33346.36 354.41 2353.21 37.37 2011-06-08 06:37:17.000 159 33346.34 354.47 2353.10 37.37 2011-06-08 06:37:18.000 159 33346.37 354.48 2353.16 37.37 2011-06-08 06:37:19.000 159 33346.34 354.43 2353.18 37.37 2011-06-08 06:37:20.000 159 33346.33 354.44 2353.11 37.37 2011-06-08 06:37:21.000 159 33346.39 354.49 2353.13 37.37 2011-06-08 06:37:22.000 159 33346.37 354.46 2353.14 37.37 2011-06-08 06:37:23.000 159 33346.39 354.43 2353.11 37.37 2011-06-08 06:37:24.000 159 33346.43 354.45 2353.15 37.37 2011-06-08 06:37:25.000 159 33346.31 354.48 2353.10 37.37 2011-06-08 06:37:26.000 159 33346.36 354.50 2353.05 37.37 2011-06-08 06:37:27.000 159 33346.40 354.45 2353.05 37.37 2011-06-08 06:37:28.000 159 33346.34 354.46 2353.14 37.37 2011-06-08 06:37:29.000 159 33346.38 354.48 2353.13 37.37 2011-06-08 06:37:30.000 159 33346.39 354.51 2353.06 37.37 2011-06-08 06:37:31.000 159 33346.42 354.46 2353.11 37.37 2011-06-08 06:37:32.000 159 33346.38 354.50 2353.08 37.37 2011-06-08 06:37:33.000 159 33346.37 354.47 2353.10 37.37 2011-06-08 06:37:34.000 159 33346.33 354.46 2353.11 37.37 2011-06-08 06:37:35.000 159 33346.36 354.52 2353.14 37.37 2011-06-08 06:37:36.000 159 33346.39 354.45 2353.13 37.37 2011-06-08 06:37:37.000 159 33346.25 354.50 2353.13 37.37 2011-06-08 06:37:38.000 159 33346.52 354.50 2353.14 37.37 2011-06-08 06:37:39.000 159 33346.28 354.48 2353.16 37.37 2011-06-08 06:37:40.000 159 33346.27 354.51 2353.11 37.37 2011-06-08 06:37:41.000 159 33346.45 354.48 2353.15 37.37 2011-06-08 06:37:42.000 159 33346.35 354.46 2353.14 37.37 2011-06-08 06:37:43.000 159 33346.27 354.45 2352.99 37.37 2011-06-08 06:37:44.000 159 33346.37 354.49 2353.09 37.37 2011-06-08 06:37:45.000 159 33346.41 354.47 2353.04 37.37 2011-06-08 06:37:46.000 159 33346.34 354.45 2353.01 37.37 2011-06-08 06:37:47.000 159 33346.40 354.47 2353.14 37.37 2011-06-08 06:37:48.000 159 33346.34 354.49 2353.12 37.37 2011-06-08 06:37:49.000 159 33346.39 354.45 2353.06 37.37 2011-06-08 06:37:50.000 159 33346.28 354.47 2353.15 37.37 2011-06-08 06:37:51.000 159 33346.36 354.46 2353.13 37.37 2011-06-08 06:37:52.000 159 33346.36 354.46 2353.13 37.37 2011-06-08 06:37:53.000 159 33346.35 354.51 2353.13 37.37 2011-06-08 06:37:54.000 159 33346.37 354.46 2353.10 37.37 2011-06-08 06:37:55.000 159 33346.37 354.46 2353.16 37.37 2011-06-08 06:37:56.000 159 33346.29 354.46 2353.03 37.37 2011-06-08 06:37:57.000 159 33346.27 354.47 2352.98 37.37 2011-06-08 06:37:58.000 159 33346.40 354.46 2352.99 37.37 2011-06-08 06:37:59.000 159 33346.36 354.48 2353.02 37.37 2011-06-08 06:38:00.000 159 33346.43 354.47 2353.02 37.37 2011-06-08 06:38:01.000 159 33346.35 354.51 2353.11 37.37 2011-06-08 06:38:02.000 159 33346.33 354.44 2353.14 37.37 2011-06-08 06:38:03.000 159 33346.25 354.48 2353.11 37.37 2011-06-08 06:38:04.000 159 33346.35 354.49 2353.07 37.37 2011-06-08 06:38:05.000 159 33346.33 354.49 2353.02 37.37 2011-06-08 06:38:06.000 159 33346.40 354.50 2353.11 37.37 2011-06-08 06:38:07.000 159 33346.41 354.47 2353.05 37.37 2011-06-08 06:38:08.000 159 33346.40 354.49 2353.14 37.37 2011-06-08 06:38:09.000 159 33346.38 354.44 2353.13 37.37 2011-06-08 06:38:10.000 159 33346.38 354.45 2353.08 37.37 2011-06-08 06:38:11.000 159 33346.42 354.47 2353.25 37.37 2011-06-08 06:38:12.000 159 33346.36 354.46 2353.10 37.37 2011-06-08 06:38:13.000 159 33346.46 354.51 2353.04 37.37 2011-06-08 06:38:14.000 159 33346.36 354.48 2353.07 37.37 2011-06-08 06:38:15.000 159 33346.43 354.49 2353.12 37.37 2011-06-08 06:38:16.000 159 33346.39 354.49 2353.04 37.37 2011-06-08 06:38:17.000 159 33346.36 354.45 2353.11 37.37 2011-06-08 06:38:18.000 159 33346.41 354.48 2353.00 37.37 2011-06-08 06:38:19.000 159 33346.47 354.50 2353.01 37.37 2011-06-08 06:38:20.000 159 33346.39 354.47 2353.03 37.37 2011-06-08 06:38:21.000 159 33346.40 354.50 2353.03 37.37 2011-06-08 06:38:22.000 159 33346.41 354.50 2353.04 37.37 2011-06-08 06:38:23.000 159 33346.36 354.50 2353.02 37.37 2011-06-08 06:38:24.000 159 33346.43 354.49 2353.07 37.37 2011-06-08 06:38:25.000 159 33346.32 354.47 2352.98 37.37 2011-06-08 06:38:26.000 159 33346.43 354.48 2353.01 37.37 2011-06-08 06:38:27.000 159 33346.35 354.49 2352.99 37.37 2011-06-08 06:38:28.000 159 33346.40 354.45 2352.97 37.37 2011-06-08 06:38:29.000 159 33346.36 354.49 2353.07 37.37 2011-06-08 06:38:30.000 159 33346.43 354.50 2353.06 37.37 2011-06-08 06:38:31.000 159 33346.35 354.51 2353.00 37.37 2011-06-08 06:38:32.000 159 33346.42 354.53 2352.98 37.37 2011-06-08 06:38:33.000 159 33346.32 354.51 2353.03 37.37 2011-06-08 06:38:34.000 159 33346.34 354.52 2352.93 37.37 2011-06-08 06:38:35.000 159 33346.44 354.50 2352.97 37.37 2011-06-08 06:38:36.000 159 33346.40 354.55 2352.97 37.37 2011-06-08 06:38:37.000 159 33346.52 354.51 2353.09 37.37 2011-06-08 06:38:38.000 159 33346.52 354.56 2352.97 37.37 2011-06-08 06:38:39.000 159 33346.46 354.59 2353.03 37.37 2011-06-08 06:38:40.000 159 33346.52 354.54 2353.08 37.37 2011-06-08 06:38:41.000 159 33346.47 354.55 2353.06 37.37 2011-06-08 06:38:42.000 159 33346.49 354.57 2353.04 37.37 2011-06-08 06:38:43.000 159 33346.46 354.58 2353.00 37.37 2011-06-08 06:38:44.000 159 33346.41 354.56 2352.97 37.37 2011-06-08 06:38:45.000 159 33346.55 354.58 2353.09 37.37 2011-06-08 06:38:46.000 159 33346.50 354.59 2353.06 37.37 2011-06-08 06:38:47.000 159 33346.50 354.55 2352.96 37.37 2011-06-08 06:38:48.000 159 33346.44 354.58 2352.97 37.37 2011-06-08 06:38:49.000 159 33346.45 354.61 2353.06 37.37 2011-06-08 06:38:50.000 159 33346.46 354.62 2353.01 37.37 2011-06-08 06:38:51.000 159 33346.41 354.61 2352.94 37.37 2011-06-08 06:38:52.000 159 33346.50 354.61 2352.93 37.37 2011-06-08 06:38:53.000 159 33346.39 354.67 2353.06 37.37 2011-06-08 06:38:54.000 159 33346.48 354.65 2353.03 37.37 2011-06-08 06:38:55.000 159 33346.47 354.68 2352.95 37.37 2011-06-08 06:38:56.000 159 33346.62 354.64 2353.07 37.37 2011-06-08 06:38:57.000 159 33346.49 354.70 2352.97 37.37 2011-06-08 06:38:58.000 159 33346.43 354.70 2352.93 37.37 2011-06-08 06:38:59.000 159 33346.57 354.68 2353.04 37.37 2011-06-08 06:39:00.000 159 33346.57 354.68 2353.03 37.37 2011-06-08 06:39:01.000 159 33346.56 354.67 2353.03 37.37 2011-06-08 06:39:02.000 159 33346.62 354.75 2353.04 37.37 2011-06-08 06:39:03.000 159 33346.54 354.74 2353.00 37.37 2011-06-08 06:39:04.000 159 33346.54 354.72 2352.93 37.37 2011-06-08 06:39:05.000 159 33346.57 354.72 2352.95 37.37 2011-06-08 06:39:06.000 159 33346.60 354.70 2353.00 37.37 2011-06-08 06:39:07.000 159 33346.48 354.77 2353.00 37.37 2011-06-08 06:39:08.000 159 33346.49 354.75 2352.98 37.37 2011-06-08 06:39:09.000 159 33346.62 354.75 2352.89 37.37 2011-06-08 06:39:10.000 159 33346.46 354.76 2352.91 37.37 2011-06-08 06:39:11.000 159 33346.59 354.80 2352.95 37.37 2011-06-08 06:39:12.000 159 33346.53 354.80 2353.03 37.37 2011-06-08 06:39:13.000 159 33346.65 354.79 2352.89 37.37 2011-06-08 06:39:14.000 159 33346.49 354.79 2352.97 37.37 2011-06-08 06:39:15.000 159 33346.52 354.78 2352.91 37.37 2011-06-08 06:39:16.000 159 33346.54 354.77 2352.92 37.37 2011-06-08 06:39:17.000 159 33346.41 354.76 2353.01 37.37 2011-06-08 06:39:18.000 159 33346.55 354.82 2352.89 37.37 2011-06-08 06:39:19.000 159 33346.40 354.81 2352.86 37.37 2011-06-08 06:39:20.000 159 33346.47 354.81 2352.91 37.37 2011-06-08 06:39:21.000 159 33346.51 354.76 2353.00 37.37 2011-06-08 06:39:22.000 159 33346.57 354.81 2353.00 37.37 2011-06-08 06:39:23.000 159 33346.50 354.79 2352.93 37.37 2011-06-08 06:39:24.000 159 33346.56 354.82 2353.01 37.37 2011-06-08 06:39:25.000 159 33346.52 354.83 2352.89 37.37 2011-06-08 06:39:26.000 159 33346.49 354.81 2352.96 37.37 2011-06-08 06:39:27.000 159 33346.55 354.79 2352.97 37.37 2011-06-08 06:39:28.000 159 33346.43 354.81 2352.97 37.37 2011-06-08 06:39:29.000 159 33346.51 354.83 2353.07 37.37 2011-06-08 06:39:30.000 159 33346.52 354.85 2352.97 37.37 2011-06-08 06:39:31.000 159 33346.44 354.84 2353.06 37.37 2011-06-08 06:39:32.000 159 33346.48 354.83 2352.97 37.37 2011-06-08 06:39:33.000 159 33346.52 354.86 2353.00 37.37 2011-06-08 06:39:34.000 159 33346.51 354.87 2352.99 37.37 2011-06-08 06:39:35.000 159 33346.54 354.86 2352.97 37.37 2011-06-08 06:39:36.000 159 33346.52 354.88 2352.93 37.37 2011-06-08 06:39:37.000 159 33346.56 354.90 2353.03 37.37 2011-06-08 06:39:38.000 159 33346.45 354.88 2352.96 37.37 2011-06-08 06:39:39.000 159 33346.44 354.88 2352.95 37.37 2011-06-08 06:39:40.000 159 33346.42 354.87 2352.97 37.37 2011-06-08 06:39:41.000 159 33346.47 354.94 2352.92 37.37 2011-06-08 06:39:42.000 159 33346.46 354.87 2352.98 37.37 2011-06-08 06:39:43.000 159 33346.40 354.91 2352.89 37.37 2011-06-08 06:39:44.000 159 33346.52 354.90 2353.06 37.37 2011-06-08 06:39:45.000 159 33346.47 354.91 2353.01 37.37 2011-06-08 06:39:46.000 159 33346.48 354.91 2352.93 37.37 2011-06-08 06:39:47.000 159 33346.52 354.91 2353.06 37.37 2011-06-08 06:39:48.000 159 33346.47 354.87 2353.04 37.37 2011-06-08 06:39:49.000 159 33346.46 354.89 2352.98 37.37 2011-06-08 06:39:50.000 159 33346.57 354.87 2353.07 37.37 2011-06-08 06:39:51.000 159 33346.47 354.89 2353.08 37.37 2011-06-08 06:39:52.000 159 33346.44 354.87 2353.05 37.37 2011-06-08 06:39:53.000 159 33346.57 354.88 2353.11 37.37 2011-06-08 06:39:54.000 159 33346.56 354.89 2352.98 37.37 2011-06-08 06:39:55.000 159 33346.43 354.91 2352.96 37.37 2011-06-08 06:39:56.000 159 33346.50 354.85 2352.98 37.37 2011-06-08 06:39:57.000 159 33346.43 354.83 2353.01 37.37 2011-06-08 06:39:58.000 159 33346.44 354.82 2353.03 37.37 2011-06-08 06:39:59.000 159 33346.49 354.86 2352.92 37.37 2011-06-08 06:40:00.000 159 33346.41 354.86 2352.98 37.37 2011-06-08 06:40:01.000 159 33346.35 354.88 2353.03 37.37 2011-06-08 06:40:02.000 159 33346.49 354.87 2352.95 37.37 2011-06-08 06:40:03.000 159 33346.40 354.83 2353.07 37.37 2011-06-08 06:40:04.000 159 33346.40 354.82 2353.03 37.37 2011-06-08 06:40:05.000 159 33346.45 354.88 2353.01 37.37 2011-06-08 06:40:06.000 159 33346.33 354.88 2352.96 37.37 2011-06-08 06:40:07.000 159 33346.31 354.89 2352.95 37.37 2011-06-08 06:40:08.000 159 33346.31 354.89 2353.04 37.37 2011-06-08 06:40:09.000 159 33346.40 354.87 2352.97 37.37 2011-06-08 06:40:10.000 159 33346.37 354.88 2352.99 37.37 2011-06-08 06:40:11.000 159 33346.39 354.86 2352.98 37.37 2011-06-08 06:40:12.000 159 33346.36 354.85 2353.03 37.37 2011-06-08 06:40:13.000 159 33346.39 354.89 2353.03 37.37 2011-06-08 06:40:14.000 159 33346.41 354.86 2352.93 37.37 2011-06-08 06:40:15.000 159 33346.23 354.84 2353.03 37.37 2011-06-08 06:40:16.000 159 33346.21 354.85 2352.95 37.37 2011-06-08 06:40:17.000 159 33346.28 354.82 2353.03 37.37 2011-06-08 06:40:18.000 159 33346.32 354.83 2352.93 37.37 2011-06-08 06:40:19.000 159 33346.25 354.87 2352.94 37.37 2011-06-08 06:40:20.000 159 33346.24 354.86 2353.02 37.37 2011-06-08 06:40:21.000 159 33346.33 354.83 2352.97 37.37 2011-06-08 06:40:22.000 159 33346.24 354.83 2352.94 37.37 2011-06-08 06:40:23.000 159 33346.19 354.82 2352.99 37.37 2011-06-08 06:40:24.000 159 33346.20 354.80 2353.11 37.37 2011-06-08 06:40:25.000 159 33346.15 354.84 2353.04 37.37 2011-06-08 06:40:26.000 159 33346.21 354.78 2353.01 37.37 2011-06-08 06:40:27.000 159 33346.18 354.83 2353.00 37.37 2011-06-08 06:40:28.000 159 33346.19 354.85 2352.92 37.37 2011-06-08 06:40:29.000 159 33346.16 354.81 2353.07 37.37 2011-06-08 06:40:30.000 159 33346.12 354.82 2352.97 37.37 2011-06-08 06:40:31.000 159 33346.24 354.80 2352.93 37.37 2011-06-08 06:40:32.000 159 33346.13 354.77 2353.04 37.37 2011-06-08 06:40:33.000 159 33346.08 354.78 2353.18 37.37 2011-06-08 06:40:34.000 159 33346.11 354.79 2353.14 37.37 2011-06-08 06:40:35.000 159 33346.05 354.80 2352.99 37.37 2011-06-08 06:40:36.000 159 33346.05 354.75 2353.02 37.37 2011-06-08 06:40:37.000 159 33346.03 354.76 2352.96 37.37 2011-06-08 06:40:38.000 159 33346.05 354.76 2353.00 37.37 2011-06-08 06:40:39.000 159 33346.10 354.76 2352.94 37.37 2011-06-08 06:40:40.000 159 33346.06 354.73 2352.93 37.37 2011-06-08 06:40:41.000 159 33346.03 354.76 2353.04 37.37 2011-06-08 06:40:42.000 159 33346.00 354.78 2353.01 37.37 2011-06-08 06:40:43.000 159 33346.03 354.78 2353.00 37.37 2011-06-08 06:40:44.000 159 33346.08 354.82 2353.06 37.37 2011-06-08 06:40:45.000 159 33346.06 354.76 2353.04 37.37 2011-06-08 06:40:46.000 159 33346.00 354.78 2353.00 37.37 2011-06-08 06:40:47.000 159 33345.99 354.79 2353.07 37.37 2011-06-08 06:40:48.000 159 33346.04 354.80 2352.97 37.37 2011-06-08 06:40:49.000 159 33346.03 354.75 2353.03 37.37 2011-06-08 06:40:50.000 159 33346.11 354.75 2353.01 37.37 2011-06-08 06:40:51.000 159 33346.06 354.80 2353.01 37.37 2011-06-08 06:40:52.000 159 33346.07 354.79 2353.03 37.37 2011-06-08 06:40:53.000 159 33346.00 354.79 2353.02 37.37 2011-06-08 06:40:54.000 159 33346.03 354.78 2352.93 37.37 2011-06-08 06:40:55.000 159 33346.00 354.75 2352.97 37.37 2011-06-08 06:40:56.000 159 33346.14 354.77 2352.94 37.37 2011-06-08 06:40:57.000 159 33345.94 354.76 2353.06 37.37 2011-06-08 06:40:58.000 159 33346.01 354.74 2353.03 37.37 2011-06-08 06:40:59.000 159 33346.10 354.78 2353.03 37.37 2011-06-08 06:41:00.000 159 33346.11 354.74 2353.00 37.37 2011-06-08 06:41:01.000 159 33346.08 354.75 2353.01 37.37 2011-06-08 06:41:02.000 159 33346.04 354.74 2352.93 37.37 2011-06-08 06:41:03.000 159 33346.02 354.74 2353.00 37.37 2011-06-08 06:41:04.000 159 33346.09 354.74 2352.95 37.37 2011-06-08 06:41:05.000 159 33346.04 354.73 2352.95 37.37 2011-06-08 06:41:06.000 159 33346.04 354.79 2352.95 37.37 2011-06-08 06:41:07.000 159 33346.03 354.79 2353.01 37.37 2011-06-08 06:41:08.000 159 33346.12 354.75 2352.98 37.37 2011-06-08 06:41:09.000 159 33346.12 354.75 2352.96 37.37 2011-06-08 06:41:10.000 159 33346.04 354.76 2352.89 37.37 2011-06-08 06:41:11.000 159 33346.07 354.80 2352.86 37.37 2011-06-08 06:41:12.000 159 33346.06 354.77 2352.95 37.37 2011-06-08 06:41:13.000 159 33346.08 354.76 2353.00 37.37 2011-06-08 06:41:14.000 159 33346.09 354.79 2352.94 37.37 2011-06-08 06:41:15.000 159 33346.15 354.79 2352.94 37.37 2011-06-08 06:41:16.000 159 33346.04 354.75 2352.98 37.37 2011-06-08 06:41:17.000 159 33346.11 354.83 2352.97 37.37 2011-06-08 06:41:18.000 159 33346.11 354.81 2352.90 37.37 2011-06-08 06:41:19.000 159 33346.16 354.82 2352.91 37.37 2011-06-08 06:41:20.000 159 33346.10 354.81 2352.97 37.37 2011-06-08 06:41:21.000 159 33346.12 354.80 2352.94 37.37 2011-06-08 06:41:22.000 159 33346.09 354.77 2352.96 37.37 2011-06-08 06:41:23.000 159 33346.10 354.78 2352.88 37.37 2011-06-08 06:41:24.000 159 33346.22 354.86 2352.91 37.37 2011-06-08 06:41:25.000 159 33346.22 354.86 2352.97 37.37 2011-06-08 06:41:26.000 159 33346.07 354.87 2352.87 37.37 2011-06-08 06:41:27.000 159 33346.28 354.84 2352.96 37.37 2011-06-08 06:41:28.000 159 33346.13 354.86 2352.88 37.37 2011-06-08 06:41:29.000 159 33346.17 354.81 2352.91 37.37 2011-06-08 06:41:30.000 159 33346.09 354.84 2352.91 37.37 2011-06-08 06:41:31.000 159 33346.00 354.84 2352.85 37.37 2011-06-08 06:41:32.000 159 33346.13 354.86 2352.89 37.37 2011-06-08 06:41:33.000 159 33346.15 354.85 2352.89 37.37 2011-06-08 06:41:34.000 159 33346.09 354.87 2352.94 37.37 2011-06-08 06:41:35.000 159 33346.20 354.87 2352.83 37.37 2011-06-08 06:41:36.000 159 33346.12 354.90 2352.93 37.37 2011-06-08 06:41:37.000 159 33346.13 354.90 2352.86 37.37 2011-06-08 06:41:38.000 159 33346.11 354.94 2353.01 37.37 2011-06-08 06:41:39.000 159 33346.19 354.90 2352.94 37.37 2011-06-08 06:41:40.000 159 33346.17 354.94 2352.93 37.37 2011-06-08 06:41:41.000 159 33346.12 354.94 2352.80 37.37 2011-06-08 06:41:42.000 159 33346.13 354.95 2352.88 37.37 2011-06-08 06:41:43.000 159 33346.15 354.93 2352.85 37.37 2011-06-08 06:41:44.000 159 33346.21 354.92 2352.88 37.37 2011-06-08 06:41:45.000 159 33346.20 354.98 2352.97 37.37 2011-06-08 06:41:46.000 159 33346.24 354.98 2352.95 37.37 2011-06-08 06:41:47.000 159 33346.28 354.96 2352.88 37.37 2011-06-08 06:41:48.000 159 33346.26 354.94 2352.86 37.37 2011-06-08 06:41:49.000 159 33346.25 354.98 2352.81 37.37 2011-06-08 06:41:50.000 159 33346.24 355.00 2352.81 37.37 2011-06-08 06:41:51.000 159 33346.25 355.02 2352.87 37.37 2011-06-08 06:41:52.000 159 33346.26 355.00 2352.90 37.37 2011-06-08 06:41:53.000 159 33346.37 355.00 2352.84 37.37 2011-06-08 06:41:54.000 159 33346.35 355.06 2352.87 37.37 2011-06-08 06:41:55.000 159 33346.41 355.05 2352.79 37.37 2011-06-08 06:41:56.000 159 33346.35 355.04 2352.81 37.37 2011-06-08 06:41:57.000 159 33346.38 355.07 2352.86 37.37 2011-06-08 06:41:58.000 159 33346.40 355.07 2352.82 37.37 2011-06-08 06:41:59.000 159 33346.39 355.07 2352.71 37.37 2011-06-08 06:42:00.000 159 33346.40 355.10 2352.84 37.37 2011-06-08 06:42:01.000 159 33346.38 355.13 2352.80 37.37 2011-06-08 06:42:02.000 159 33346.35 355.15 2352.75 37.37 2011-06-08 06:42:03.000 159 33346.35 355.08 2352.78 37.37 2011-06-08 06:42:04.000 159 33346.28 355.10 2352.72 37.37 2011-06-08 06:42:05.000 159 33346.30 355.13 2352.75 37.37 2011-06-08 06:42:06.000 159 33346.35 355.14 2352.74 37.37 2011-06-08 06:42:07.000 159 33346.36 355.16 2352.75 37.37 2011-06-08 06:42:08.000 159 33346.32 355.13 2352.70 37.37 2011-06-08 06:42:09.000 159 33346.34 355.18 2352.78 37.37 2011-06-08 06:42:10.000 159 33346.39 355.14 2352.79 37.37 2011-06-08 06:42:11.000 159 33346.37 355.23 2352.88 37.37 2011-06-08 06:42:12.000 159 33346.39 355.19 2352.80 37.37 2011-06-08 06:42:13.000 159 33346.34 355.14 2352.70 37.37 2011-06-08 06:42:14.000 159 33346.50 355.20 2352.77 37.37 2011-06-08 06:42:15.000 159 33346.41 355.25 2352.69 37.37 2011-06-08 06:42:16.000 159 33346.43 355.24 2352.75 37.37 2011-06-08 06:42:17.000 159 33346.44 355.24 2352.71 37.37 2011-06-08 06:42:18.000 159 33346.45 355.26 2352.70 37.37 2011-06-08 06:42:19.000 159 33346.41 355.25 2352.71 37.37 2011-06-08 06:42:20.000 159 33346.57 355.24 2352.86 37.37 2011-06-08 06:42:21.000 159 33346.52 355.29 2352.75 37.37 2011-06-08 06:42:22.000 159 33346.52 355.26 2352.74 37.37 2011-06-08 06:42:23.000 159 33346.55 355.29 2352.76 37.37 2011-06-08 06:42:24.000 159 33346.54 355.31 2352.73 37.37 2011-06-08 06:42:25.000 159 33346.55 355.28 2352.71 37.37 2011-06-08 06:42:26.000 159 33346.64 355.34 2352.75 37.37 2011-06-08 06:42:27.000 159 33346.53 355.36 2352.59 37.37 2011-06-08 06:42:28.000 159 33346.59 355.36 2352.73 37.37 2011-06-08 06:42:29.000 159 33346.64 355.40 2352.70 37.37 2011-06-08 06:42:30.000 159 33346.58 355.41 2352.65 37.37 2011-06-08 06:42:31.000 159 33346.69 355.37 2352.64 37.37 2011-06-08 06:42:32.000 159 33346.57 355.42 2352.60 37.37 2011-06-08 06:42:33.000 159 33346.57 355.47 2352.73 37.37 2011-06-08 06:42:34.000 159 33346.63 355.44 2352.63 37.37 2011-06-08 06:42:35.000 159 33346.54 355.50 2352.70 37.37 2011-06-08 06:42:36.000 159 33346.52 355.47 2352.69 37.37 2011-06-08 06:42:37.000 159 33346.45 355.50 2352.68 37.37 2011-06-08 06:42:38.000 159 33346.47 355.57 2352.69 37.37 2011-06-08 06:42:39.000 159 33346.68 355.54 2352.73 37.37 2011-06-08 06:42:40.000 159 33346.56 355.55 2352.66 37.37 2011-06-08 06:42:41.000 159 33346.61 355.54 2352.69 37.37 2011-06-08 06:42:42.000 159 33346.56 355.59 2352.60 37.37 2011-06-08 06:42:43.000 159 33346.54 355.57 2352.61 37.37 2011-06-08 06:42:44.000 159 33346.53 355.57 2352.66 37.37 2011-06-08 06:42:45.000 159 33346.54 355.59 2352.75 37.37 2011-06-08 06:42:46.000 159 33346.64 355.56 2352.65 37.37 2011-06-08 06:42:47.000 159 33346.61 355.57 2352.68 37.37 2011-06-08 06:42:48.000 159 33346.64 355.59 2352.70 37.37 2011-06-08 06:42:49.000 159 33346.68 355.62 2352.64 37.37 2011-06-08 06:42:50.000 159 33346.59 355.60 2352.61 37.37 2011-06-08 06:42:51.000 159 33346.68 355.62 2352.68 37.37 2011-06-08 06:42:52.000 159 33346.57 355.59 2352.66 37.37 2011-06-08 06:42:53.000 159 33346.62 355.59 2352.67 37.37 2011-06-08 06:42:54.000 159 33346.64 355.59 2352.69 37.37 2011-06-08 06:42:55.000 159 33346.60 355.55 2352.69 37.37 2011-06-08 06:42:56.000 159 33346.65 355.57 2352.64 37.37 2011-06-08 06:42:57.000 159 33346.65 355.55 2352.62 37.37 2011-06-08 06:42:58.000 159 33346.63 355.55 2352.60 37.37 2011-06-08 06:42:59.000 159 33346.64 355.56 2352.65 37.37 2011-06-08 06:43:00.000 159 33346.70 355.54 2352.73 37.37 2011-06-08 06:43:01.000 159 33346.65 355.54 2352.67 37.37 2011-06-08 06:43:02.000 159 33346.57 355.51 2352.78 37.37 2011-06-08 06:43:03.000 159 33346.69 355.54 2352.67 37.37 2011-06-08 06:43:04.000 159 33346.61 355.52 2352.64 37.37 2011-06-08 06:43:05.000 159 33346.65 355.55 2352.60 37.37 2011-06-08 06:43:06.000 159 33346.72 355.56 2352.66 37.37 2011-06-08 06:43:07.000 159 33346.75 355.51 2352.66 37.37 2011-06-08 06:43:08.000 159 33346.63 355.57 2352.63 37.37 2011-06-08 06:43:09.000 159 33346.74 355.58 2352.67 37.37 2011-06-08 06:43:10.000 159 33346.70 355.57 2352.64 37.37 2011-06-08 06:43:11.000 159 33346.74 355.56 2352.60 37.37 2011-06-08 06:43:12.000 159 33346.65 355.61 2352.67 37.37 2011-06-08 06:43:13.000 159 33346.70 355.60 2352.45 37.37 2011-06-08 06:43:14.000 159 33346.74 355.62 2352.64 37.37 2011-06-08 06:43:15.000 159 33346.81 355.64 2352.66 37.37 2011-06-08 06:43:16.000 159 33346.71 355.62 2352.67 37.37 2011-06-08 06:43:17.000 159 33346.74 355.63 2352.57 37.37 2011-06-08 06:43:18.000 159 33346.75 355.63 2352.61 37.37 2011-06-08 06:43:19.000 159 33346.76 355.64 2352.55 37.37 2011-06-08 06:43:20.000 159 33346.70 355.62 2352.66 37.37 2011-06-08 06:43:21.000 159 33346.77 355.66 2352.58 37.37 2011-06-08 06:43:22.000 159 33346.77 355.70 2352.66 37.37 2011-06-08 06:43:23.000 159 33346.78 355.62 2352.58 37.37 2011-06-08 06:43:24.000 159 33346.66 355.59 2352.54 37.37 2011-06-08 06:43:25.000 159 33346.71 355.59 2352.66 37.37 2011-06-08 06:43:26.000 159 33346.75 355.64 2352.56 37.37 2011-06-08 06:43:27.000 159 33346.86 355.64 2352.63 37.37 2011-06-08 06:43:28.000 159 33346.79 355.61 2352.55 37.37 2011-06-08 06:43:29.000 159 33346.74 355.64 2352.60 37.37 2011-06-08 06:43:30.000 159 33346.78 355.64 2352.56 37.37 2011-06-08 06:43:31.000 159 33346.76 355.64 2352.67 37.37 2011-06-08 06:43:32.000 159 33346.84 355.65 2352.61 37.37 2011-06-08 06:43:33.000 159 33346.72 355.62 2352.61 37.37 2011-06-08 06:43:34.000 159 33346.70 355.60 2352.59 37.37 2011-06-08 06:43:35.000 159 33346.69 355.68 2352.51 37.37 2011-06-08 06:43:36.000 159 33346.77 355.64 2352.49 37.37 2011-06-08 06:43:37.000 159 33346.77 355.62 2352.53 37.37 2011-06-08 06:43:38.000 159 33346.77 355.61 2352.55 37.37 2011-06-08 06:43:39.000 159 33346.83 355.59 2352.50 37.37 2011-06-08 06:43:40.000 159 33346.83 355.60 2352.50 37.37 2011-06-08 06:43:41.000 159 33346.86 355.65 2352.49 37.37 2011-06-08 06:43:42.000 159 33346.88 355.68 2352.55 37.37 2011-06-08 06:43:43.000 159 33346.90 355.66 2352.57 37.37 2011-06-08 06:43:44.000 159 33346.80 355.65 2352.51 37.37 2011-06-08 06:43:45.000 159 33347.00 355.66 2352.58 37.37 2011-06-08 06:43:46.000 159 33346.91 355.65 2352.53 37.37 2011-06-08 06:43:47.000 159 33346.94 355.71 2352.48 37.37 2011-06-08 06:43:48.000 159 33346.95 355.71 2352.59 37.37 2011-06-08 06:43:49.000 159 33346.94 355.70 2352.53 37.37 2011-06-08 06:43:50.000 159 33346.91 355.64 2352.45 37.37 2011-06-08 06:43:51.000 159 33346.91 355.70 2352.49 37.37 2011-06-08 06:43:52.000 159 33346.95 355.66 2352.42 37.37 2011-06-08 06:43:53.000 159 33346.91 355.66 2352.57 37.37 2011-06-08 06:43:54.000 159 33346.92 355.70 2352.55 37.37 2011-06-08 06:43:55.000 159 33346.93 355.71 2352.36 37.37 2011-06-08 06:43:56.000 159 33346.96 355.70 2352.47 37.37 2011-06-08 06:43:57.000 159 33346.96 355.73 2352.50 37.37 2011-06-08 06:43:58.000 159 33346.87 355.70 2352.50 37.37 2011-06-08 06:43:59.000 159 33346.87 355.70 2352.44 37.37 2011-06-08 06:44:00.000 159 33346.98 355.74 2352.49 37.37 2011-06-08 06:44:01.000 159 33346.91 355.68 2352.48 37.37 2011-06-08 06:44:02.000 159 33347.03 355.72 2352.47 37.37 2011-06-08 06:44:03.000 159 33347.00 355.75 2352.44 37.37 2011-06-08 06:44:04.000 159 33346.92 355.75 2352.45 37.37 2011-06-08 06:44:05.000 159 33346.97 355.74 2352.40 37.37 2011-06-08 06:44:06.000 159 33346.97 355.72 2352.45 37.37 2011-06-08 06:44:07.000 159 33346.94 355.73 2352.43 37.37 2011-06-08 06:44:08.000 159 33346.98 355.70 2352.39 37.37 2011-06-08 06:44:09.000 159 33347.07 355.69 2352.35 37.36 2011-06-08 06:44:10.000 159 33347.05 355.70 2352.40 37.36 2011-06-08 06:44:11.000 159 33347.08 355.74 2352.46 37.37 2011-06-08 06:44:12.000 159 33347.02 355.73 2352.36 37.37 2011-06-08 06:44:13.000 159 33346.97 355.72 2352.44 37.37 2011-06-08 06:44:14.000 159 33346.99 355.65 2352.38 37.37 2011-06-08 06:44:15.000 159 33347.08 355.73 2352.41 37.37 2011-06-08 06:44:16.000 159 33346.96 355.69 2352.37 37.37 2011-06-08 06:44:17.000 159 33347.01 355.70 2352.42 37.37 2011-06-08 06:44:18.000 159 33347.09 355.69 2352.39 37.36 2011-06-08 06:44:19.000 159 33347.00 355.68 2352.36 37.37 2011-06-08 06:44:20.000 159 33347.07 355.69 2352.36 37.37 2011-06-08 06:44:21.000 159 33347.11 355.69 2352.44 37.37 2011-06-08 06:44:22.000 159 33346.96 355.68 2352.43 37.37 2011-06-08 06:44:23.000 159 33347.02 355.68 2352.43 37.37 2011-06-08 06:44:24.000 159 33347.03 355.64 2352.37 37.36 2011-06-08 06:44:25.000 159 33347.02 355.67 2352.27 37.37 2011-06-08 06:44:26.000 159 33347.16 355.67 2352.38 37.36 2011-06-08 06:44:27.000 159 33347.05 355.67 2352.32 37.37 2011-06-08 06:44:28.000 159 33347.11 355.65 2352.34 37.36 2011-06-08 06:44:29.000 159 33347.08 355.67 2352.38 37.36 2011-06-08 06:44:30.000 159 33347.08 355.68 2352.32 37.36 2011-06-08 06:44:31.000 159 33347.21 355.65 2352.29 37.37 2011-06-08 06:44:32.000 159 33347.06 355.73 2352.30 37.36 2011-06-08 06:44:33.000 159 33347.09 355.69 2352.40 37.37 2011-06-08 06:44:34.000 159 33347.11 355.70 2352.34 37.36 2011-06-08 06:44:35.000 159 33347.21 355.69 2352.27 37.36 2011-06-08 06:44:36.000 159 33347.20 355.70 2352.31 37.36 2011-06-08 06:44:37.000 159 33347.17 355.69 2352.26 37.36 2011-06-08 06:44:38.000 159 33347.22 355.69 2352.28 37.36 2011-06-08 06:44:39.000 159 33347.19 355.66 2352.35 37.36 2011-06-08 06:44:40.000 159 33347.18 355.65 2352.31 37.36 2011-06-08 06:44:41.000 159 33347.21 355.69 2352.30 37.37 2011-06-08 06:44:42.000 159 33347.18 355.66 2352.32 37.36 2011-06-08 06:44:43.000 159 33347.09 355.68 2352.25 37.36 2011-06-08 06:44:44.000 159 33347.17 355.69 2352.27 37.36 2011-06-08 06:44:45.000 159 33347.20 355.67 2352.26 37.36 2011-06-08 06:44:46.000 159 33347.19 355.63 2352.29 37.37 2011-06-08 06:44:47.000 159 33347.23 355.61 2352.29 37.37 2011-06-08 06:44:48.000 159 33347.22 355.64 2352.26 37.36 2011-06-08 06:44:49.000 159 33347.18 355.59 2352.29 37.37 2011-06-08 06:44:50.000 159 33347.24 355.59 2352.28 37.37 2011-06-08 06:44:51.000 159 33347.12 355.60 2352.30 37.36 2011-06-08 06:44:52.000 159 33347.19 355.64 2352.29 37.36 2011-06-08 06:44:53.000 159 33347.21 355.60 2352.27 37.36 2011-06-08 06:44:54.000 159 33347.19 355.57 2352.27 37.37 2011-06-08 06:44:55.000 159 33347.08 355.55 2352.17 37.36 2011-06-08 06:44:56.000 159 33347.24 355.56 2352.29 37.36 2011-06-08 06:44:57.000 159 33347.19 355.56 2352.17 37.36 2011-06-08 06:44:58.000 159 33347.17 355.52 2352.17 37.37 2011-06-08 06:44:59.000 159 33347.18 355.59 2352.16 37.36 2011-06-08 06:45:00.000 159 33347.22 355.63 2352.16 37.37 2011-06-08 06:45:01.000 159 33347.27 355.59 2352.23 37.36 2011-06-08 06:45:02.000 159 33347.30 355.55 2352.20 37.37 2011-06-08 06:45:03.000 159 33347.19 355.59 2352.24 37.36 2011-06-08 06:45:04.000 159 33347.23 355.59 2352.23 37.36 2011-06-08 06:45:05.000 159 33347.28 355.57 2352.13 37.36 2011-06-08 06:45:06.000 159 33347.31 355.57 2352.15 37.37 2011-06-08 06:45:07.000 159 33347.35 355.59 2352.12 37.36 2011-06-08 06:45:08.000 159 33347.20 355.57 2352.14 37.36 2011-06-08 06:45:09.000 159 33347.32 355.56 2352.21 37.37 2011-06-08 06:45:10.000 159 33347.31 355.54 2352.17 37.36 2011-06-08 06:45:11.000 159 33347.26 355.56 2352.10 37.36 2011-06-08 06:45:12.000 159 33347.29 355.63 2352.15 37.36 2011-06-08 06:45:13.000 159 33347.25 355.66 2352.22 37.36 2011-06-08 06:45:14.000 159 33347.39 355.62 2352.16 37.37 2011-06-08 06:45:15.000 159 33347.21 355.61 2352.19 37.37 2011-06-08 06:45:16.000 159 33347.29 355.65 2352.24 37.37 2011-06-08 06:45:17.000 159 33347.34 355.65 2352.16 37.37 2011-06-08 06:45:18.000 159 33347.37 355.62 2352.13 37.36 2011-06-08 06:45:19.000 159 33347.33 355.64 2352.08 37.36 2011-06-08 06:45:20.000 159 33347.36 355.62 2352.15 37.36 2011-06-08 06:45:21.000 159 33347.27 355.60 2352.19 37.37 2011-06-08 06:45:22.000 159 33347.31 355.58 2352.10 37.36 2011-06-08 06:45:23.000 159 33347.33 355.60 2352.14 37.36 2011-06-08 06:45:24.000 159 33347.42 355.56 2352.13 37.36 2011-06-08 06:45:25.000 159 33347.42 355.55 2352.14 37.36 2011-06-08 06:45:26.000 159 33347.46 355.56 2352.20 37.36 2011-06-08 06:45:27.000 159 33347.39 355.52 2352.11 37.36 2011-06-08 06:45:28.000 159 33347.31 355.49 2352.13 37.36 2011-06-08 06:45:29.000 159 33347.42 355.58 2352.13 37.36 2011-06-08 06:45:30.000 159 33347.43 355.54 2352.08 37.36 2011-06-08 06:45:31.000 159 33347.45 355.52 2352.08 37.36 2011-06-08 06:45:32.000 159 33347.43 355.54 2352.14 37.36 2011-06-08 06:45:33.000 159 33347.56 355.57 2352.09 37.36 2011-06-08 06:45:34.000 159 33347.52 355.52 2352.12 37.36 2011-06-08 06:45:35.000 159 33347.57 355.58 2352.02 37.36 2011-06-08 06:45:36.000 159 33347.49 355.56 2352.02 37.36 2011-06-08 06:45:37.000 159 33347.51 355.51 2352.09 37.36 2011-06-08 06:45:38.000 159 33347.53 355.59 2351.92 37.36 2011-06-08 06:45:39.000 159 33347.47 355.59 2351.97 37.36 2011-06-08 06:45:40.000 159 33347.48 355.56 2352.01 37.36 2011-06-08 06:45:41.000 159 33347.51 355.59 2351.99 37.36 2011-06-08 06:45:42.000 159 33347.56 355.63 2351.97 37.37 2011-06-08 06:45:43.000 159 33347.45 355.55 2352.00 37.36 2011-06-08 06:45:44.000 159 33347.58 355.60 2351.94 37.36 2011-06-08 06:45:45.000 159 33347.57 355.58 2351.97 37.36 2011-06-08 06:45:46.000 159 33347.40 355.66 2351.95 37.36 2011-06-08 06:45:47.000 159 33347.60 355.66 2351.93 37.37 2011-06-08 06:45:48.000 159 33347.54 355.60 2351.97 37.36 2011-06-08 06:45:49.000 159 33347.54 355.59 2351.97 37.37 2011-06-08 06:45:50.000 159 33347.56 355.62 2352.05 37.36 2011-06-08 06:45:51.000 159 33347.60 355.56 2352.07 37.36 2011-06-08 06:45:52.000 159 33347.58 355.58 2351.97 37.36 2011-06-08 06:45:53.000 159 33347.57 355.57 2351.98 37.36 2011-06-08 06:45:54.000 159 33347.68 355.63 2351.94 37.36 2011-06-08 06:45:55.000 159 33347.63 355.63 2351.87 37.36 2011-06-08 06:45:56.000 159 33347.54 355.61 2352.01 37.36 2011-06-08 06:45:57.000 159 33347.75 355.61 2351.98 37.36 2011-06-08 06:45:58.000 159 33347.71 355.62 2351.99 37.36 2011-06-08 06:45:59.000 159 33347.62 355.60 2351.99 37.36 2011-06-08 06:46:00.000 159 33347.77 355.60 2351.95 37.36 2011-06-08 06:46:01.000 159 33347.65 355.62 2351.99 37.37 2011-06-08 06:46:02.000 159 33347.67 355.58 2351.97 37.36 2011-06-08 06:46:03.000 159 33347.74 355.61 2351.88 37.36 2011-06-08 06:46:04.000 159 33347.85 355.63 2351.95 37.36 2011-06-08 06:46:05.000 159 33347.85 355.61 2351.92 37.36 2011-06-08 06:46:06.000 159 33347.86 355.60 2351.92 37.36 2011-06-08 06:46:07.000 159 33347.79 355.59 2351.93 37.36 2011-06-08 06:46:08.000 159 33347.82 355.58 2351.87 37.36 2011-06-08 06:46:09.000 159 33347.77 355.62 2351.94 37.36 2011-06-08 06:46:10.000 159 33347.77 355.58 2351.90 37.37 2011-06-08 06:46:11.000 159 33347.83 355.59 2351.89 37.36 2011-06-08 06:46:12.000 159 33347.92 355.60 2351.83 37.36 2011-06-08 06:46:13.000 159 33347.82 355.63 2351.83 37.36 2011-06-08 06:46:14.000 159 33347.83 355.65 2351.89 37.36 2011-06-08 06:46:15.000 159 33347.73 355.66 2351.86 37.36 2011-06-08 06:46:16.000 159 33347.85 355.67 2351.79 37.36 2011-06-08 06:46:17.000 159 33347.85 355.64 2351.76 37.36 2011-06-08 06:46:18.000 159 33347.84 355.68 2351.85 37.36 2011-06-08 06:46:19.000 159 33347.85 355.68 2351.79 37.36 2011-06-08 06:46:20.000 159 33347.77 355.67 2351.75 37.36 2011-06-08 06:46:21.000 159 33347.89 355.62 2351.82 37.36 2011-06-08 06:46:22.000 159 33347.84 355.67 2351.79 37.36 2011-06-08 06:46:23.000 159 33347.86 355.69 2351.74 37.36 2011-06-08 06:46:24.000 159 33347.87 355.69 2351.80 37.36 2011-06-08 06:46:25.000 159 33347.89 355.67 2351.85 37.36 2011-06-08 06:46:26.000 159 33347.90 355.67 2351.91 37.36 2011-06-08 06:46:27.000 159 33347.92 355.68 2351.80 37.36 2011-06-08 06:46:28.000 159 33347.95 355.69 2351.86 37.36 2011-06-08 06:46:29.000 159 33347.86 355.67 2351.84 37.36 2011-06-08 06:46:30.000 159 33347.90 355.68 2351.78 37.36 2011-06-08 06:46:31.000 159 33347.94 355.63 2351.80 37.36 2011-06-08 06:46:32.000 159 33347.97 355.70 2351.80 37.36 2011-06-08 06:46:33.000 159 33347.95 355.67 2351.79 37.36 2011-06-08 06:46:34.000 159 33348.02 355.72 2351.85 37.36 2011-06-08 06:46:35.000 159 33347.90 355.75 2351.89 37.36 2011-06-08 06:46:36.000 159 33347.92 355.71 2351.83 37.36 2011-06-08 06:46:37.000 159 33347.96 355.78 2351.76 37.36 2011-06-08 06:46:38.000 159 33348.01 355.76 2351.81 37.36 2011-06-08 06:46:39.000 159 33347.96 355.78 2351.79 37.36 2011-06-08 06:46:40.000 159 33347.97 355.79 2351.76 37.36 2011-06-08 06:46:41.000 159 33347.99 355.75 2351.74 37.36 2011-06-08 06:46:42.000 159 33348.03 355.77 2351.73 37.36 2011-06-08 06:46:43.000 159 33347.98 355.77 2351.76 37.36 2011-06-08 06:46:44.000 159 33348.01 355.80 2351.74 37.36 2011-06-08 06:46:45.000 159 33347.99 355.77 2351.77 37.36 2011-06-08 06:46:46.000 159 33348.17 355.79 2351.74 37.36 2011-06-08 06:46:47.000 159 33347.98 355.80 2351.67 37.36 2011-06-08 06:46:48.000 159 33348.06 355.76 2351.82 37.36 2011-06-08 06:46:49.000 159 33348.10 355.77 2351.77 37.36 2011-06-08 06:46:50.000 159 33348.07 355.77 2351.75 37.36 2011-06-08 06:46:51.000 159 33348.05 355.81 2351.76 37.36 2011-06-08 06:46:52.000 159 33348.11 355.74 2351.72 37.36 2011-06-08 06:46:53.000 159 33348.08 355.77 2351.63 37.36 2011-06-08 06:46:54.000 159 33348.13 355.81 2351.73 37.36 2011-06-08 06:46:55.000 159 33348.14 355.80 2351.73 37.36 2011-06-08 06:46:56.000 159 33348.23 355.79 2351.75 37.36 2011-06-08 06:46:57.000 159 33348.11 355.77 2351.73 37.36 2011-06-08 06:46:58.000 159 33348.14 355.83 2351.74 37.36 2011-06-08 06:46:59.000 159 33348.11 355.84 2351.69 37.36 2011-06-08 06:47:00.000 159 33348.13 355.85 2351.76 37.36 2011-06-08 06:47:01.000 159 33348.14 355.84 2351.65 37.36 2011-06-08 06:47:02.000 159 33348.14 355.80 2351.72 37.36 2011-06-08 06:47:03.000 159 33348.24 355.86 2351.83 37.36 2011-06-08 06:47:04.000 159 33348.21 355.84 2351.77 37.36 2011-06-08 06:47:05.000 159 33348.14 355.83 2351.84 37.36 2011-06-08 06:47:06.000 159 33348.21 355.83 2351.70 37.36 2011-06-08 06:47:07.000 159 33348.20 355.86 2351.67 37.36 2011-06-08 06:47:08.000 159 33348.25 355.86 2351.72 37.36 2011-06-08 06:47:09.000 159 33348.15 355.81 2351.67 37.36 2011-06-08 06:47:10.000 159 33348.20 355.84 2351.74 37.36 2011-06-08 06:47:11.000 159 33348.24 355.84 2351.74 37.36 2011-06-08 06:47:12.000 159 33348.23 355.88 2351.62 37.36 2011-06-08 06:47:13.000 159 33348.25 355.81 2351.73 37.36 2011-06-08 06:47:14.000 159 33348.30 355.83 2351.57 37.36 2011-06-08 06:47:15.000 159 33348.33 355.79 2351.69 37.36 2011-06-08 06:47:16.000 159 33348.25 355.84 2351.64 37.36 2011-06-08 06:47:17.000 159 33348.28 355.84 2351.63 37.36 2011-06-08 06:47:18.000 159 33348.29 355.85 2351.61 37.36 2011-06-08 06:47:19.000 159 33348.33 355.82 2351.60 37.36 2011-06-08 06:47:20.000 159 33348.30 355.83 2351.59 37.36 2011-06-08 06:47:21.000 159 33348.36 355.89 2351.57 37.36 2011-06-08 06:47:22.000 159 33348.20 355.91 2351.61 37.36 2011-06-08 06:47:23.000 159 33348.33 355.88 2351.61 37.36 2011-06-08 06:47:24.000 159 33348.36 355.85 2351.67 37.36 2011-06-08 06:47:25.000 159 33348.45 355.88 2351.66 37.36 2011-06-08 06:47:26.000 159 33348.38 355.88 2351.60 37.36 2011-06-08 06:47:27.000 159 33348.39 355.89 2351.59 37.36 2011-06-08 06:47:28.000 159 33348.29 355.95 2351.62 37.36 2011-06-08 06:47:29.000 159 33348.30 355.91 2351.56 37.36 2011-06-08 06:47:30.000 159 33348.43 355.91 2351.51 37.36 2011-06-08 06:47:31.000 159 33348.36 355.89 2351.58 37.36 2011-06-08 06:47:32.000 159 33348.40 355.89 2351.63 37.36 2011-06-08 06:47:33.000 159 33348.37 355.92 2351.55 37.36 2011-06-08 06:47:34.000 159 33348.42 355.90 2351.61 37.36 2011-06-08 06:47:35.000 159 33348.40 355.93 2351.63 37.36 2011-06-08 06:47:36.000 159 33348.44 355.92 2351.62 37.36 2011-06-08 06:47:37.000 159 33348.46 355.91 2351.54 37.36 2011-06-08 06:47:38.000 159 33348.36 355.91 2351.55 37.36 2011-06-08 06:47:39.000 159 33348.46 355.96 2351.61 37.36 2011-06-08 06:47:40.000 159 33348.37 355.98 2351.61 37.36 2011-06-08 06:47:41.000 159 33348.48 355.89 2351.52 37.36 2011-06-08 06:47:42.000 159 33348.45 355.92 2351.64 37.36 2011-06-08 06:47:43.000 159 33348.46 355.92 2351.59 37.36 2011-06-08 06:47:44.000 159 33348.45 355.89 2351.59 37.36 2011-06-08 06:47:45.000 159 33348.51 355.90 2351.66 37.36 2011-06-08 06:47:46.000 159 33348.49 355.93 2351.62 37.36 2011-06-08 06:47:47.000 159 33348.51 355.93 2351.59 37.36 2011-06-08 06:47:48.000 159 33348.45 355.92 2351.52 37.36 2011-06-08 06:47:49.000 159 33348.52 355.87 2351.58 37.36 2011-06-08 06:47:50.000 159 33348.58 355.90 2351.57 37.36 2011-06-08 06:47:51.000 159 33348.39 355.90 2351.52 37.36 2011-06-08 06:47:52.000 159 33348.58 355.93 2351.52 37.36 2011-06-08 06:47:53.000 159 33348.60 355.92 2351.51 37.36 2011-06-08 06:47:54.000 159 33348.50 355.94 2351.51 37.36 2011-06-08 06:47:55.000 159 33348.48 355.94 2351.55 37.36 2011-06-08 06:47:56.000 159 33348.45 355.95 2351.56 37.36 2011-06-08 06:47:57.000 159 33348.49 355.94 2351.55 37.36 2011-06-08 06:47:58.000 159 33348.46 355.95 2351.60 37.36 2011-06-08 06:47:59.000 159 33348.42 355.96 2351.56 37.36 2011-06-08 06:48:00.000 159 33348.51 356.00 2351.45 37.36 2011-06-08 06:48:01.000 159 33348.52 355.98 2351.51 37.36 2011-06-08 06:48:02.000 159 33348.45 355.98 2351.49 37.36 2011-06-08 06:48:03.000 159 33348.51 356.01 2351.61 37.36 2011-06-08 06:48:04.000 159 33348.60 355.98 2351.45 37.36 2011-06-08 06:48:05.000 159 33348.60 355.95 2351.52 37.36 2011-06-08 06:48:06.000 159 33348.60 356.01 2351.49 37.36 2011-06-08 06:48:07.000 159 33348.58 356.01 2351.61 37.36 2011-06-08 06:48:08.000 159 33348.58 355.99 2351.52 37.36 2011-06-08 06:48:09.000 159 33348.58 355.99 2351.54 37.36 2011-06-08 06:48:10.000 159 33348.45 356.02 2351.56 37.36 2011-06-08 06:48:11.000 159 33348.54 356.01 2351.50 37.36 2011-06-08 06:48:12.000 159 33348.46 356.02 2351.48 37.36 2011-06-08 06:48:13.000 159 33348.59 355.99 2351.56 37.36 2011-06-08 06:48:14.000 159 33348.58 355.97 2351.51 37.36 2011-06-08 06:48:15.000 159 33348.55 356.04 2351.52 37.36 2011-06-08 06:48:16.000 159 33348.56 356.01 2351.58 37.36 2011-06-08 06:48:17.000 159 33348.50 356.00 2351.60 37.36 2011-06-08 06:48:18.000 159 33348.58 356.12 2351.57 37.36 2011-06-08 06:48:19.000 159 33348.52 356.08 2351.48 37.36 2011-06-08 06:48:20.000 159 33348.64 356.05 2351.58 37.36 2011-06-08 06:48:21.000 159 33348.51 356.09 2351.55 37.36 2011-06-08 06:48:22.000 159 33348.66 356.12 2351.61 37.36 2011-06-08 06:48:23.000 159 33348.67 356.11 2351.54 37.36 2011-06-08 06:48:24.000 159 33348.59 356.10 2351.60 37.36 2011-06-08 06:48:25.000 159 33348.64 356.11 2351.49 37.36 2011-06-08 06:48:26.000 159 33348.65 356.15 2351.54 37.36 2011-06-08 06:48:27.000 159 33348.61 356.14 2351.53 37.36 2011-06-08 06:48:28.000 159 33348.78 356.12 2351.43 37.36 2011-06-08 06:48:29.000 159 33348.69 356.13 2351.57 37.36 2011-06-08 06:48:30.000 159 33348.70 356.15 2351.51 37.36 2011-06-08 06:48:31.000 159 33348.69 356.12 2351.56 37.36 2011-06-08 06:48:32.000 159 33348.64 356.11 2351.55 37.36 2011-06-08 06:48:33.000 159 33348.63 356.14 2351.48 37.36 2011-06-08 06:48:34.000 159 33348.74 356.17 2351.51 37.36 2011-06-08 06:48:35.000 159 33348.69 356.13 2351.52 37.36 2011-06-08 06:48:36.000 159 33348.65 356.13 2351.55 37.36 2011-06-08 06:48:37.000 159 33348.69 356.14 2351.52 37.36 2011-06-08 06:48:38.000 159 33348.70 356.15 2351.57 37.36 2011-06-08 06:48:39.000 159 33348.67 356.18 2351.39 37.36 2011-06-08 06:48:40.000 159 33348.65 356.15 2351.53 37.36 2011-06-08 06:48:41.000 159 33348.63 356.16 2351.44 37.36 2011-06-08 06:48:42.000 159 33348.68 356.19 2351.62 37.36 2011-06-08 06:48:43.000 159 33348.65 356.20 2351.53 37.36 2011-06-08 06:48:44.000 159 33348.73 356.18 2351.51 37.36 2011-06-08 06:48:45.000 159 33348.63 356.20 2351.45 37.36 2011-06-08 06:48:46.000 159 33348.79 356.21 2351.52 37.36 2011-06-08 06:48:47.000 159 33348.63 356.22 2351.52 37.36 2011-06-08 06:48:48.000 159 33348.73 356.18 2351.50 37.36 2011-06-08 06:48:49.000 159 33348.71 356.26 2351.47 37.36 2011-06-08 06:48:50.000 159 33348.75 356.21 2351.51 37.36 2011-06-08 06:48:51.000 159 33348.85 356.27 2351.52 37.36 2011-06-08 06:48:52.000 159 33348.76 356.24 2351.50 37.36 2011-06-08 06:48:53.000 159 33348.74 356.22 2351.47 37.36 2011-06-08 06:48:54.000 159 33348.79 356.28 2351.48 37.36 2011-06-08 06:48:55.000 159 33348.70 356.23 2351.54 37.36 2011-06-08 06:48:56.000 159 33348.75 356.27 2351.43 37.36 2011-06-08 06:48:57.000 159 33348.71 356.24 2351.45 37.36 2011-06-08 06:48:58.000 159 33348.78 356.21 2351.51 37.36 2011-06-08 06:48:59.000 159 33348.76 356.23 2351.47 37.36 2011-06-08 06:49:00.000 159 33348.68 356.24 2351.49 37.36 2011-06-08 06:49:01.000 159 33348.76 356.25 2351.43 37.36 2011-06-08 06:49:02.000 159 33348.75 356.24 2351.43 37.36 2011-06-08 06:49:03.000 159 33348.72 356.22 2351.51 37.36 2011-06-08 06:49:04.000 159 33348.75 356.26 2351.51 37.36 2011-06-08 06:49:05.000 159 33348.70 356.25 2351.50 37.36 2011-06-08 06:49:06.000 159 33348.71 356.21 2351.45 37.36 2011-06-08 06:49:07.000 159 33348.72 356.22 2351.41 37.36 2011-06-08 06:49:08.000 159 33348.65 356.25 2351.42 37.36 2011-06-08 06:49:09.000 159 33348.76 356.26 2351.50 37.36 2011-06-08 06:49:10.000 159 33348.73 356.25 2351.45 37.36 2011-06-08 06:49:11.000 159 33348.73 356.24 2351.41 37.36 2011-06-08 06:49:12.000 159 33348.75 356.27 2351.48 37.36 2011-06-08 06:49:13.000 159 33348.68 356.28 2351.43 37.36 2011-06-08 06:49:14.000 159 33348.66 356.26 2351.49 37.36 2011-06-08 06:49:15.000 159 33348.70 356.30 2351.48 37.36 2011-06-08 06:49:16.000 159 33348.67 356.28 2351.55 37.36 2011-06-08 06:49:17.000 159 33348.75 356.29 2351.51 37.36 2011-06-08 06:49:18.000 159 33348.73 356.33 2351.44 37.36 2011-06-08 06:49:19.000 159 33348.75 356.32 2351.51 37.36 2011-06-08 06:49:20.000 159 33348.60 356.30 2351.51 37.36 2011-06-08 06:49:21.000 159 33348.79 356.30 2351.46 37.36 2011-06-08 06:49:22.000 159 33348.71 356.33 2351.53 37.36 2011-06-08 06:49:23.000 159 33348.65 356.30 2351.47 37.36 2011-06-08 06:49:24.000 159 33348.70 356.30 2351.55 37.36 2011-06-08 06:49:25.000 159 33348.67 356.26 2351.49 37.36 2011-06-08 06:49:26.000 159 33348.69 356.27 2351.61 37.36 2011-06-08 06:49:27.000 159 33348.53 356.29 2351.49 37.36 2011-06-08 06:49:28.000 159 33348.77 356.25 2351.59 37.36 2011-06-08 06:49:29.000 159 33348.67 356.22 2351.55 37.36 2011-06-08 06:49:30.000 159 33348.60 356.24 2351.53 37.36 2011-06-08 06:49:31.000 159 33348.58 356.27 2351.54 37.36 2011-06-08 06:49:32.000 159 33348.56 356.29 2351.57 37.36 2011-06-08 06:49:33.000 159 33348.64 356.27 2351.44 37.36 2011-06-08 06:49:34.000 159 33348.58 356.28 2351.46 37.36 2011-06-08 06:49:35.000 159 33348.58 356.29 2351.52 37.36 2011-06-08 06:49:36.000 159 33348.68 356.27 2351.45 37.36 2011-06-08 06:49:37.000 159 33348.66 356.32 2351.51 37.36 2011-06-08 06:49:38.000 159 33348.56 356.32 2351.54 37.36 2011-06-08 06:49:39.000 159 33348.60 356.34 2351.59 37.36 2011-06-08 06:49:40.000 159 33348.63 356.29 2351.49 37.36 2011-06-08 06:49:41.000 159 33348.53 356.26 2351.44 37.36 2011-06-08 06:49:42.000 159 33348.63 356.30 2351.46 37.36 2011-06-08 06:49:43.000 159 33348.61 356.30 2351.49 37.36 2011-06-08 06:49:44.000 159 33348.54 356.30 2351.45 37.36 2011-06-08 06:49:45.000 159 33348.69 356.32 2351.46 37.36 2011-06-08 06:49:46.000 159 33348.64 356.29 2351.48 37.36 2011-06-08 06:49:47.000 159 33348.61 356.28 2351.54 37.36 2011-06-08 06:49:48.000 159 33348.61 356.34 2351.42 37.36 2011-06-08 06:49:49.000 159 33348.67 356.33 2351.49 37.36 2011-06-08 06:49:50.000 159 33348.64 356.30 2351.55 37.36 2011-06-08 06:49:51.000 159 33348.66 356.34 2351.56 37.36 2011-06-08 06:49:52.000 159 33348.74 356.33 2351.53 37.36 2011-06-08 06:49:53.000 159 33348.52 356.36 2351.54 37.36 2011-06-08 06:49:54.000 159 33348.61 356.34 2351.56 37.36 2011-06-08 06:49:55.000 159 33348.68 356.32 2351.45 37.36 2011-06-08 06:49:56.000 159 33348.61 356.33 2351.57 37.36 2011-06-08 06:49:57.000 159 33348.64 356.30 2351.49 37.36 2011-06-08 06:49:58.000 159 33348.64 356.26 2351.47 37.36 2011-06-08 06:49:59.000 159 33348.68 356.30 2351.46 37.36 2011-06-08 06:50:00.000 159 33348.76 356.31 2351.55 37.36 2011-06-08 06:50:01.000 159 33348.76 356.32 2351.44 37.36 2011-06-08 06:50:02.000 159 33348.70 356.33 2351.54 37.36 2011-06-08 06:50:03.000 159 33348.74 356.38 2351.59 37.36 2011-06-08 06:50:04.000 159 33348.75 356.33 2351.46 37.36 2011-06-08 06:50:05.000 159 33348.67 356.32 2351.46 37.36 2011-06-08 06:50:06.000 159 33348.68 356.38 2351.52 37.36 2011-06-08 06:50:07.000 159 33348.67 356.34 2351.47 37.36 2011-06-08 06:50:08.000 159 33348.71 356.37 2351.38 37.36 2011-06-08 06:50:09.000 159 33348.62 356.38 2351.46 37.36 2011-06-08 06:50:10.000 159 33348.82 356.35 2351.42 37.36 2011-06-08 06:50:11.000 159 33348.67 356.30 2351.48 37.36 2011-06-08 06:50:12.000 159 33348.77 356.30 2351.48 37.36 2011-06-08 06:50:13.000 159 33348.71 356.36 2351.51 37.36 2011-06-08 06:50:14.000 159 33348.69 356.31 2351.42 37.36 2011-06-08 06:50:15.000 159 33348.71 356.30 2351.41 37.36 2011-06-08 06:50:16.000 159 33348.70 356.32 2351.53 37.36 2011-06-08 06:50:17.000 159 33348.78 356.32 2351.52 37.36 2011-06-08 06:50:18.000 159 33348.83 356.34 2351.45 37.36 2011-06-08 06:50:19.000 159 33348.74 356.34 2351.44 37.36 2011-06-08 06:50:20.000 159 33348.76 356.31 2351.42 37.36 2011-06-08 06:50:21.000 159 33348.85 356.32 2351.32 37.36 2011-06-08 06:50:22.000 159 33348.66 356.33 2351.50 37.36 2011-06-08 06:50:23.000 159 33348.68 356.36 2351.49 37.36 2011-06-08 06:50:24.000 159 33348.81 356.35 2351.42 37.36 2011-06-08 06:50:25.000 159 33348.70 356.32 2351.37 37.36 2011-06-08 06:50:26.000 159 33348.76 356.33 2351.34 37.36 2011-06-08 06:50:27.000 159 33348.74 356.35 2351.44 37.36 2011-06-08 06:50:28.000 159 33348.71 356.32 2351.42 37.36 2011-06-08 06:50:29.000 159 33348.70 356.32 2351.44 37.36 2011-06-08 06:50:30.000 159 33348.73 356.34 2351.39 37.36 2011-06-08 06:50:31.000 159 33348.73 356.32 2351.46 37.36 2011-06-08 06:50:32.000 159 33348.76 356.35 2351.39 37.36 2011-06-08 06:50:33.000 159 33348.70 356.33 2351.43 37.36 2011-06-08 06:50:34.000 159 33348.83 356.29 2351.36 37.36 2011-06-08 06:50:35.000 159 33348.74 356.29 2351.33 37.36 2011-06-08 06:50:36.000 159 33348.78 356.31 2351.30 37.36 2011-06-08 06:50:37.000 159 33348.75 356.38 2351.34 37.36 2011-06-08 06:50:38.000 159 33348.86 356.34 2351.38 37.36 2011-06-08 06:50:39.000 159 33348.69 356.31 2351.41 37.36 2011-06-08 06:50:40.000 159 33348.71 356.33 2351.38 37.36 2011-06-08 06:50:41.000 159 33348.76 356.32 2351.45 37.36 2011-06-08 06:50:42.000 159 33348.81 356.33 2351.35 37.36 2011-06-08 06:50:43.000 159 33348.82 356.30 2351.36 37.36 2011-06-08 06:50:44.000 159 33348.82 356.32 2351.30 37.36 2011-06-08 06:50:45.000 159 33348.77 356.34 2351.31 37.36 2011-06-08 06:50:46.000 159 33348.82 356.32 2351.43 37.36 2011-06-08 06:50:47.000 159 33348.75 356.33 2351.41 37.36 2011-06-08 06:50:48.000 159 33348.77 356.33 2351.37 37.36 2011-06-08 06:50:49.000 159 33348.73 356.31 2351.34 37.36 2011-06-08 06:50:50.000 159 33348.79 356.27 2351.36 37.36 2011-06-08 06:50:51.000 159 33348.67 356.34 2351.37 37.36 2011-06-08 06:50:52.000 159 33348.66 356.26 2351.38 37.36 2011-06-08 06:50:53.000 159 33348.68 356.22 2351.36 37.36 2011-06-08 06:50:54.000 159 33348.80 356.28 2351.32 37.36 2011-06-08 06:50:55.000 159 33348.75 356.27 2351.42 37.36 2011-06-08 06:50:56.000 159 33348.83 356.28 2351.34 37.36 2011-06-08 06:50:57.000 159 33348.76 356.30 2351.32 37.36 2011-06-08 06:50:58.000 159 33348.73 356.27 2351.49 37.36 2011-06-08 06:50:59.000 159 33348.83 356.26 2351.36 37.36 2011-06-08 06:51:00.000 159 33348.75 356.30 2351.39 37.36 2011-06-08 06:51:01.000 159 33348.79 356.28 2351.35 37.36 2011-06-08 06:51:02.000 159 33348.82 356.29 2351.30 37.36 2011-06-08 06:51:03.000 159 33348.75 356.27 2351.33 37.36 2011-06-08 06:51:04.000 159 33348.89 356.26 2351.32 37.36 2011-06-08 06:51:05.000 159 33348.79 356.25 2351.29 37.36 2011-06-08 06:51:06.000 159 33348.78 356.29 2351.31 37.36 2011-06-08 06:51:07.000 159 33348.79 356.24 2351.42 37.36 2011-06-08 06:51:08.000 159 33348.82 356.27 2351.27 37.36 2011-06-08 06:51:09.000 159 33348.83 356.30 2351.41 37.36 2011-06-08 06:51:10.000 159 33348.76 356.32 2351.37 37.36 2011-06-08 06:51:11.000 159 33348.80 356.30 2351.32 37.36 2011-06-08 06:51:12.000 159 33348.81 356.32 2351.38 37.36 2011-06-08 06:51:13.000 159 33348.78 356.34 2351.35 37.36 2011-06-08 06:51:14.000 159 33348.79 356.34 2351.27 37.36 2011-06-08 06:51:15.000 159 33348.86 356.34 2351.34 37.36 2011-06-08 06:51:16.000 159 33348.82 356.33 2351.28 37.36 2011-06-08 06:51:17.000 159 33348.81 356.33 2351.32 37.36 2011-06-08 06:51:18.000 159 33348.87 356.37 2351.27 37.36 2011-06-08 06:51:19.000 159 33348.82 356.42 2351.37 37.36 2011-06-08 06:51:20.000 159 33348.78 356.36 2351.27 37.36 2011-06-08 06:51:21.000 159 33348.87 356.40 2351.34 37.36 2011-06-08 06:51:22.000 159 33348.80 356.40 2351.22 37.36 2011-06-08 06:51:23.000 159 33348.85 356.38 2351.26 37.36 2011-06-08 06:51:24.000 159 33348.88 356.36 2351.36 37.36 2011-06-08 06:51:25.000 159 33348.85 356.36 2351.32 37.36 2011-06-08 06:51:26.000 159 33348.88 356.37 2351.34 37.36 2011-06-08 06:51:27.000 159 33348.79 356.34 2351.27 37.36 2011-06-08 06:51:28.000 159 33348.83 356.36 2351.36 37.36 2011-06-08 06:51:29.000 159 33348.87 356.35 2351.34 37.36 2011-06-08 06:51:30.000 159 33348.88 356.33 2351.23 37.36 2011-06-08 06:51:31.000 159 33348.92 356.33 2351.27 37.36 2011-06-08 06:51:32.000 159 33348.85 356.29 2351.20 37.36 2011-06-08 06:51:33.000 159 33348.81 356.30 2351.29 37.36 2011-06-08 06:51:34.000 159 33348.94 356.31 2351.32 37.36 2011-06-08 06:51:35.000 159 33348.79 356.29 2351.30 37.36 2011-06-08 06:51:36.000 159 33348.86 356.36 2351.26 37.36 2011-06-08 06:51:37.000 159 33348.78 356.34 2351.26 37.36 2011-06-08 06:51:38.000 159 33348.79 356.32 2351.18 37.36 2011-06-08 06:51:39.000 159 33348.78 356.32 2351.24 37.36 2011-06-08 06:51:40.000 159 33348.82 356.32 2351.30 37.36 2011-06-08 06:51:41.000 159 33348.79 356.32 2351.24 37.36 2011-06-08 06:51:42.000 159 33348.85 356.30 2351.27 37.36 2011-06-08 06:51:43.000 159 33348.73 356.32 2351.33 37.36 2011-06-08 06:51:44.000 159 33348.80 356.28 2351.25 37.36 2011-06-08 06:51:45.000 159 33348.83 356.31 2351.18 37.36 2011-06-08 06:51:46.000 159 33348.86 356.27 2351.26 37.36 2011-06-08 06:51:47.000 159 33348.77 356.26 2351.24 37.36 2011-06-08 06:51:48.000 159 33348.78 356.32 2351.21 37.36 2011-06-08 06:51:49.000 159 33348.77 356.25 2351.27 37.36 2011-06-08 06:51:50.000 159 33348.79 356.18 2351.35 37.36 2011-06-08 06:51:51.000 159 33348.68 356.28 2351.26 37.36 2011-06-08 06:51:52.000 159 33348.76 356.22 2351.23 37.36 2011-06-08 06:51:53.000 159 33348.74 356.24 2351.21 37.36 2011-06-08 06:51:54.000 159 33348.84 356.22 2351.27 37.36 2011-06-08 06:51:55.000 159 33348.71 356.20 2351.24 37.36 2011-06-08 06:51:56.000 159 33348.73 356.22 2351.20 37.36 2011-06-08 06:51:57.000 159 33348.76 356.18 2351.28 37.36 2011-06-08 06:51:58.000 159 33348.74 356.20 2351.27 37.36 2011-06-08 06:51:59.000 159 33348.68 356.19 2351.32 37.36 2011-06-08 06:52:00.000 159 33348.70 356.13 2351.24 37.36 2011-06-08 06:52:01.000 159 33348.74 356.15 2351.20 37.36 2011-06-08 06:52:02.000 159 33348.82 356.19 2351.21 37.36 2011-06-08 06:52:03.000 159 33348.66 356.14 2351.20 37.36 2011-06-08 06:52:04.000 159 33348.73 356.20 2351.24 37.36 2011-06-08 06:52:05.000 159 33348.67 356.18 2351.19 37.36 2011-06-08 06:52:06.000 159 33348.73 356.13 2351.24 37.36 2011-06-08 06:52:07.000 159 33348.72 356.17 2351.26 37.36 2011-06-08 06:52:08.000 159 33348.70 356.14 2351.21 37.36 2011-06-08 06:52:09.000 159 33348.58 356.15 2351.24 37.36 2011-06-08 06:52:10.000 159 33348.79 356.16 2351.23 37.36 2011-06-08 06:52:11.000 159 33348.68 356.18 2351.26 37.36 2011-06-08 06:52:12.000 159 33348.58 356.17 2351.24 37.36 2011-06-08 06:52:13.000 159 33348.65 356.11 2351.27 37.36 2011-06-08 06:52:14.000 159 33348.67 356.16 2351.29 37.36 2011-06-08 06:52:15.000 159 33348.70 356.13 2351.30 37.36 2011-06-08 06:52:16.000 159 33348.71 356.13 2351.27 37.36 2011-06-08 06:52:17.000 159 33348.68 356.17 2351.26 37.36 2011-06-08 06:52:18.000 159 33348.63 356.14 2351.30 37.36 2011-06-08 06:52:19.000 159 33348.63 356.13 2351.26 37.36 2011-06-08 06:52:20.000 159 33348.64 356.10 2351.15 37.36 2011-06-08 06:52:21.000 159 33348.51 356.13 2351.23 37.36 2011-06-08 06:52:22.000 159 33348.64 356.06 2351.27 37.36 2011-06-08 06:52:23.000 159 33348.60 356.04 2351.24 37.36 2011-06-08 06:52:24.000 159 33348.59 356.07 2351.27 37.36 2011-06-08 06:52:25.000 159 33348.55 356.03 2351.21 37.36 2011-06-08 06:52:26.000 159 33348.61 356.06 2351.38 37.36 2011-06-08 06:52:27.000 159 33348.54 356.02 2351.28 37.36 2011-06-08 06:52:28.000 159 33348.55 356.02 2351.20 37.36 2011-06-08 06:52:29.000 159 33348.56 356.00 2351.24 37.36 2011-06-08 06:52:30.000 159 33348.55 356.06 2351.15 37.36 2011-06-08 06:52:31.000 159 33348.52 356.02 2351.24 37.36 2011-06-08 06:52:32.000 159 33348.51 356.03 2351.27 37.36 2011-06-08 06:52:33.000 159 33348.48 356.06 2351.22 37.36 2011-06-08 06:52:34.000 159 33348.43 356.03 2351.18 37.36 2011-06-08 06:52:35.000 159 33348.52 356.06 2351.15 37.36 2011-06-08 06:52:36.000 159 33348.45 356.04 2351.21 37.36 2011-06-08 06:52:37.000 159 33348.50 356.06 2351.22 37.36 2011-06-08 06:52:38.000 159 33348.46 356.05 2351.22 37.36 2011-06-08 06:52:39.000 159 33348.54 356.07 2351.33 37.36 2011-06-08 06:52:40.000 159 33348.58 356.09 2351.29 37.36 2011-06-08 06:52:41.000 159 33348.51 356.06 2351.27 37.36 2011-06-08 06:52:42.000 159 33348.43 356.00 2351.32 37.36 2011-06-08 06:52:43.000 159 33348.44 356.06 2351.22 37.36 2011-06-08 06:52:44.000 159 33348.48 356.08 2351.23 37.36 2011-06-08 06:52:45.000 159 33348.39 356.06 2351.18 37.36 2011-06-08 06:52:46.000 159 33348.39 356.05 2351.23 37.36 2011-06-08 06:52:47.000 159 33348.38 356.06 2351.20 37.36 2011-06-08 06:52:48.000 159 33348.43 355.99 2351.20 37.36 2011-06-08 06:52:49.000 159 33348.35 356.01 2351.25 37.36 2011-06-08 06:52:50.000 159 33348.38 356.01 2351.26 37.36 2011-06-08 06:52:51.000 159 33348.32 356.05 2351.29 37.36 2011-06-08 06:52:52.000 159 33348.42 356.07 2351.29 37.36 2011-06-08 06:52:53.000 159 33348.27 356.03 2351.29 37.36 2011-06-08 06:52:54.000 159 33348.35 356.04 2351.26 37.36 2011-06-08 06:52:55.000 159 33348.29 356.05 2351.26 37.36 2011-06-08 06:52:56.000 159 33348.28 356.05 2351.23 37.36 2011-06-08 06:52:57.000 159 33348.32 356.04 2351.27 37.36 2011-06-08 06:52:58.000 159 33348.33 356.06 2351.23 37.36 2011-06-08 06:52:59.000 159 33348.32 356.06 2351.26 37.36 2011-06-08 06:53:00.000 159 33348.22 356.04 2351.24 37.36 2011-06-08 06:53:01.000 159 33348.24 356.01 2351.26 37.36 2011-06-08 06:53:02.000 159 33348.32 356.01 2351.21 37.36 2011-06-08 06:53:03.000 159 33348.26 356.04 2351.29 37.36 2011-06-08 06:53:04.000 159 33348.24 356.01 2351.20 37.36 2011-06-08 06:53:05.000 159 33348.21 355.98 2351.20 37.36 2011-06-08 06:53:06.000 159 33348.24 355.99 2351.26 37.36 2011-06-08 06:53:07.000 159 33348.26 356.06 2351.24 37.36 2011-06-08 06:53:08.000 159 33348.21 356.09 2351.21 37.36 2011-06-08 06:53:09.000 159 33348.19 356.02 2351.29 37.36 2011-06-08 06:53:10.000 159 33348.29 356.01 2351.30 37.36 2011-06-08 06:53:11.000 159 33348.29 355.99 2351.31 37.36 2011-06-08 06:53:12.000 159 33348.27 355.98 2351.18 37.36 2011-06-08 06:53:13.000 159 33348.31 355.98 2351.24 37.36 2011-06-08 06:53:14.000 159 33348.23 356.03 2351.29 37.36 2011-06-08 06:53:15.000 159 33348.23 356.02 2351.19 37.36 2011-06-08 06:53:16.000 159 33348.25 355.99 2351.29 37.36 2011-06-08 06:53:17.000 159 33348.15 356.01 2351.24 37.36 2011-06-08 06:53:18.000 159 33348.20 355.98 2351.16 37.36 2011-06-08 06:53:19.000 159 33348.24 355.96 2351.23 37.36 2011-06-08 06:53:20.000 159 33348.30 355.98 2351.25 37.36 2011-06-08 06:53:21.000 159 33348.20 355.94 2351.27 37.36 2011-06-08 06:53:22.000 159 33348.24 355.90 2351.23 37.36 2011-06-08 06:53:23.000 159 33348.23 355.89 2351.15 37.36 2011-06-08 06:53:24.000 159 33348.20 355.93 2351.30 37.36 2011-06-08 06:53:25.000 159 33348.25 355.94 2351.21 37.36 2011-06-08 06:53:26.000 159 33348.32 355.93 2351.26 37.36 2011-06-08 06:53:27.000 159 33348.21 355.92 2351.32 37.36 2011-06-08 06:53:28.000 159 33348.18 355.95 2351.18 37.36 2011-06-08 06:53:29.000 159 33348.15 355.96 2351.19 37.36 2011-06-08 06:53:30.000 159 33348.27 355.93 2351.26 37.36 2011-06-08 06:53:31.000 159 33348.26 355.94 2351.20 37.36 2011-06-08 06:53:32.000 159 33348.26 355.97 2351.29 37.36 2011-06-08 06:53:33.000 159 33348.29 356.00 2351.19 37.36 2011-06-08 06:53:34.000 159 33348.34 356.00 2351.24 37.36 2011-06-08 06:53:35.000 159 33348.24 355.96 2351.27 37.36 2011-06-08 06:53:36.000 159 33348.27 355.96 2351.25 37.36 2011-06-08 06:53:37.000 159 33348.23 355.98 2351.21 37.36 2011-06-08 06:53:38.000 159 33348.19 355.97 2351.24 37.36 2011-06-08 06:53:39.000 159 33348.23 356.00 2351.20 37.36 2011-06-08 06:53:40.000 159 33348.17 355.93 2351.19 37.36 2011-06-08 06:53:41.000 159 33348.20 355.94 2351.23 37.36 2011-06-08 06:53:42.000 159 33348.15 355.93 2351.19 37.36 2011-06-08 06:53:43.000 159 33348.18 355.95 2351.18 37.36 2011-06-08 06:53:44.000 159 33348.11 356.01 2351.26 37.36 2011-06-08 06:53:45.000 159 33348.25 355.98 2351.24 37.36 2011-06-08 06:53:46.000 159 33348.25 355.98 2351.20 37.36 2011-06-08 06:53:47.000 159 33348.22 355.95 2351.17 37.36 2011-06-08 06:53:48.000 159 33348.17 355.94 2351.26 37.36 2011-06-08 06:53:49.000 159 33348.22 355.95 2351.30 37.36 2011-06-08 06:53:50.000 159 33348.16 355.96 2351.25 37.36 2011-06-08 06:53:51.000 159 33348.19 355.97 2351.24 37.36 2011-06-08 06:53:52.000 159 33348.22 356.01 2351.27 37.36 2011-06-08 06:53:53.000 159 33348.24 356.02 2351.33 37.36 2011-06-08 06:53:54.000 159 33348.16 355.99 2351.23 37.36 2011-06-08 06:53:55.000 159 33348.21 356.03 2351.23 37.36 2011-06-08 06:53:56.000 159 33348.21 355.95 2351.20 37.36 2011-06-08 06:53:57.000 159 33348.18 356.02 2351.23 37.36 2011-06-08 06:53:58.000 159 33348.16 355.98 2351.18 37.36 2011-06-08 06:53:59.000 159 33348.15 355.98 2351.12 37.36 2011-06-08 06:54:00.000 159 33348.15 356.00 2351.17 37.36 2011-06-08 06:54:01.000 159 33348.17 356.03 2351.15 37.36 2011-06-08 06:54:02.000 159 33348.05 356.03 2351.12 37.36 2011-06-08 06:54:03.000 159 33348.24 355.99 2351.24 37.36 2011-06-08 06:54:04.000 159 33348.18 356.03 2351.18 37.36 2011-06-08 06:54:05.000 159 33348.16 356.03 2351.20 37.36 2011-06-08 06:54:06.000 159 33348.21 356.02 2351.22 37.36 2011-06-08 06:54:07.000 159 33348.29 356.02 2351.14 37.36 2011-06-08 06:54:08.000 159 33348.24 356.05 2351.20 37.36 2011-06-08 06:54:09.000 159 33348.26 355.98 2351.16 37.36 2011-06-08 06:54:10.000 159 33348.15 355.99 2351.18 37.36 2011-06-08 06:54:11.000 159 33348.26 356.00 2351.13 37.36 2011-06-08 06:54:12.000 159 33348.23 356.05 2351.21 37.36 2011-06-08 06:54:13.000 159 33348.19 355.99 2351.17 37.36 2011-06-08 06:54:14.000 159 33348.23 355.99 2351.23 37.36 2011-06-08 06:54:15.000 159 33348.15 356.00 2351.24 37.36 2011-06-08 06:54:16.000 159 33348.19 356.03 2351.21 37.36 2011-06-08 06:54:17.000 159 33348.17 356.06 2351.18 37.36 2011-06-08 06:54:18.000 159 33348.23 356.00 2351.22 37.36 2011-06-08 06:54:19.000 159 33348.16 355.99 2351.21 37.36 2011-06-08 06:54:20.000 159 33348.11 356.02 2351.15 37.36 2011-06-08 06:54:21.000 159 33348.16 356.00 2351.20 37.36 2011-06-08 06:54:22.000 159 33348.19 356.04 2351.15 37.36 2011-06-08 06:54:23.000 159 33348.24 356.01 2351.12 37.36 2011-06-08 06:54:24.000 159 33348.24 356.04 2351.20 37.36 2011-06-08 06:54:25.000 159 33348.20 356.00 2351.21 37.36 2011-06-08 06:54:26.000 159 33348.14 356.00 2351.16 37.36 2011-06-08 06:54:27.000 159 33348.28 356.00 2351.14 37.36 2011-06-08 06:54:28.000 159 33348.18 356.04 2351.10 37.36 2011-06-08 06:54:29.000 159 33348.17 356.05 2351.08 37.36 2011-06-08 06:54:30.000 159 33348.20 356.02 2351.21 37.36 2011-06-08 06:54:31.000 159 33348.18 356.05 2351.20 37.36 2011-06-08 06:54:32.000 159 33348.04 356.06 2351.03 37.36 2011-06-08 06:54:33.000 159 33348.20 356.03 2351.12 37.36 2011-06-08 06:54:34.000 159 33348.29 356.05 2351.18 37.36 2011-06-08 06:54:35.000 159 33348.18 356.07 2351.16 37.36 2011-06-08 06:54:36.000 159 33348.32 356.07 2351.18 37.36 2011-06-08 06:54:37.000 159 33348.24 356.10 2351.14 37.36 2011-06-08 06:54:38.000 159 33348.27 356.12 2351.12 37.36 2011-06-08 06:54:39.000 159 33348.24 356.10 2351.09 37.36 2011-06-08 06:54:40.000 159 33348.26 356.10 2351.13 37.36 2011-06-08 06:54:41.000 159 33348.17 356.09 2351.14 37.36 2011-06-08 06:54:42.000 159 33348.29 356.11 2351.21 37.36 2011-06-08 06:54:43.000 159 33348.22 356.10 2351.18 37.36 2011-06-08 06:54:44.000 159 33348.14 356.11 2351.13 37.36 2011-06-08 06:54:45.000 159 33348.18 356.09 2351.05 37.36 2011-06-08 06:54:46.000 159 33348.29 356.06 2351.07 37.36 2011-06-08 06:54:47.000 159 33348.31 356.11 2351.07 37.36 2011-06-08 06:54:48.000 159 33348.21 356.10 2351.07 37.36 2011-06-08 06:54:49.000 159 33348.20 356.11 2351.17 37.36 2011-06-08 06:54:50.000 159 33348.23 356.09 2351.14 37.36 2011-06-08 06:54:51.000 159 33348.31 356.11 2351.11 37.36 2011-06-08 06:54:52.000 159 33348.24 356.05 2351.06 37.36 2011-06-08 06:54:53.000 159 33348.21 356.09 2351.16 37.36 2011-06-08 06:54:54.000 159 33348.22 356.07 2351.14 37.36 2011-06-08 06:54:55.000 159 33348.30 356.15 2351.07 37.36 2011-06-08 06:54:56.000 159 33348.26 356.13 2351.11 37.36 2011-06-08 06:54:57.000 159 33348.16 356.12 2351.13 37.36 2011-06-08 06:54:58.000 159 33348.34 356.11 2351.11 37.36 2011-06-08 06:54:59.000 159 33348.22 356.11 2351.09 37.36 2011-06-08 06:55:00.000 159 33348.27 356.10 2351.08 37.36 2011-06-08 06:55:01.000 159 33348.23 356.12 2351.07 37.36 2011-06-08 06:55:02.000 159 33348.17 356.13 2351.04 37.36 2011-06-08 06:55:03.000 159 33348.29 356.16 2351.09 37.36 2011-06-08 06:55:04.000 159 33348.23 356.08 2351.11 37.36 2011-06-08 06:55:05.000 159 33348.19 356.09 2351.05 37.36 2011-06-08 06:55:06.000 159 33348.29 356.08 2351.03 37.36 2011-06-08 06:55:07.000 159 33348.23 356.14 2351.05 37.36 2011-06-08 06:55:08.000 159 33348.18 356.07 2351.12 37.36 2011-06-08 06:55:09.000 159 33348.23 356.11 2351.06 37.36 2011-06-08 06:55:10.000 159 33348.26 356.12 2351.06 37.36 2011-06-08 06:55:11.000 159 33348.16 356.07 2351.08 37.36 2011-06-08 06:55:12.000 159 33348.23 356.11 2351.02 37.36 2011-06-08 06:55:13.000 159 33348.20 356.05 2351.08 37.36 2011-06-08 06:55:14.000 159 33348.21 356.07 2350.96 37.36 2011-06-08 06:55:15.000 159 33348.18 356.04 2351.04 37.36 2011-06-08 06:55:16.000 159 33348.14 356.04 2351.00 37.36 2011-06-08 06:55:17.000 159 33348.13 356.04 2351.01 37.36 2011-06-08 06:55:18.000 159 33348.13 356.05 2351.03 37.36 2011-06-08 06:55:19.000 159 33348.18 356.04 2351.12 37.36 2011-06-08 06:55:20.000 159 33348.12 356.07 2351.11 37.36 2011-06-08 06:55:21.000 159 33348.12 356.03 2351.09 37.36 2011-06-08 06:55:22.000 159 33348.10 356.04 2351.10 37.36 2011-06-08 06:55:23.000 159 33348.15 356.02 2351.11 37.36 2011-06-08 06:55:24.000 159 33348.12 356.02 2351.03 37.36 2011-06-08 06:55:25.000 159 33348.18 355.99 2351.06 37.36 2011-06-08 06:55:26.000 159 33348.03 356.03 2351.03 37.36 2011-06-08 06:55:27.000 159 33348.19 356.06 2351.06 37.36 2011-06-08 06:55:28.000 159 33348.19 356.01 2351.01 37.36 2011-06-08 06:55:29.000 159 33348.17 356.01 2351.07 37.36 2011-06-08 06:55:30.000 159 33348.15 356.01 2351.02 37.36 2011-06-08 06:55:31.000 159 33348.21 356.04 2351.05 37.36 2011-06-08 06:55:32.000 159 33348.27 356.03 2351.05 37.36 2011-06-08 06:55:33.000 159 33348.14 356.03 2351.05 37.36 2011-06-08 06:55:34.000 159 33348.23 356.05 2350.99 37.36 2011-06-08 06:55:35.000 159 33348.20 356.04 2350.92 37.36 2011-06-08 06:55:36.000 159 33348.18 356.05 2351.02 37.36 2011-06-08 06:55:37.000 159 33348.18 356.05 2351.02 37.36 2011-06-08 06:55:38.000 159 33348.21 356.06 2351.02 37.36 2011-06-08 06:55:39.000 159 33348.12 356.08 2351.06 37.36 2011-06-08 06:55:40.000 159 33348.23 356.06 2350.98 37.36 2011-06-08 06:55:41.000 159 33348.24 356.03 2351.07 37.36 2011-06-08 06:55:42.000 159 33348.20 356.02 2351.11 37.36 2011-06-08 06:55:43.000 159 33348.17 356.04 2351.04 37.36 2011-06-08 06:55:44.000 159 33348.19 356.07 2351.08 37.36 2011-06-08 06:55:45.000 159 33348.15 356.03 2350.96 37.36 2011-06-08 06:55:46.000 159 33348.32 356.03 2350.94 37.36 2011-06-08 06:55:47.000 159 33348.20 356.03 2350.89 37.36 2011-06-08 06:55:48.000 159 33348.23 356.03 2350.93 37.36 2011-06-08 06:55:49.000 159 33348.22 356.05 2351.04 37.36 2011-06-08 06:55:50.000 159 33348.12 356.00 2351.01 37.36 2011-06-08 06:55:51.000 159 33348.29 356.02 2350.97 37.36 2011-06-08 06:55:52.000 159 33348.13 356.01 2350.92 37.36 2011-06-08 06:55:53.000 159 33348.10 356.01 2350.97 37.36 2011-06-08 06:55:54.000 159 33348.16 356.02 2351.01 37.36 2011-06-08 06:55:55.000 159 33348.23 355.99 2350.99 37.36 2011-06-08 06:55:56.000 159 33348.31 355.97 2350.95 37.36 2011-06-08 06:55:57.000 159 33348.21 356.01 2351.02 37.36 2011-06-08 06:55:58.000 159 33348.21 356.00 2350.87 37.36 2011-06-08 06:55:59.000 159 33348.14 355.98 2350.98 37.36 2011-06-08 06:56:00.000 159 33348.26 355.95 2350.96 37.36 2011-06-08 06:56:01.000 159 33348.22 355.96 2351.00 37.36 2011-06-08 06:56:02.000 159 33348.16 355.94 2350.93 37.36 2011-06-08 06:56:03.000 159 33348.24 356.00 2350.96 37.36 2011-06-08 06:56:04.000 159 33348.35 355.99 2351.03 37.36 2011-06-08 06:56:05.000 159 33348.26 356.01 2350.96 37.36 2011-06-08 06:56:06.000 159 33348.22 355.99 2350.95 37.36 2011-06-08 06:56:07.000 159 33348.26 355.98 2351.02 37.36 2011-06-08 06:56:08.000 159 33348.12 355.97 2350.93 37.36 2011-06-08 06:56:09.000 159 33348.23 356.04 2350.96 37.36 2011-06-08 06:56:10.000 159 33348.32 356.01 2350.94 37.36 2011-06-08 06:56:11.000 159 33348.21 356.00 2350.95 37.36 2011-06-08 06:56:12.000 159 33348.28 356.02 2350.93 37.36 2011-06-08 06:56:13.000 159 33348.28 356.01 2350.87 37.36 2011-06-08 06:56:14.000 159 33348.29 356.03 2350.88 37.36 2011-06-08 06:56:15.000 159 33348.27 356.03 2350.87 37.36 2011-06-08 06:56:16.000 159 33348.18 356.02 2350.86 37.36 2011-06-08 06:56:17.000 159 33348.26 356.04 2350.92 37.36 2011-06-08 06:56:18.000 159 33348.28 356.01 2350.89 37.36 2011-06-08 06:56:19.000 159 33348.27 355.99 2350.92 37.36 2011-06-08 06:56:20.000 159 33348.20 355.98 2350.84 37.36 2011-06-08 06:56:21.000 159 33348.33 356.01 2350.82 37.36 2011-06-08 06:56:22.000 159 33348.37 356.02 2350.85 37.36 2011-06-08 06:56:23.000 159 33348.26 356.02 2350.80 37.36 2011-06-08 06:56:24.000 159 33348.31 356.08 2350.89 37.36 2011-06-08 06:56:25.000 159 33348.18 356.02 2350.89 37.36 2011-06-08 06:56:26.000 159 33348.33 356.05 2350.84 37.36 2011-06-08 06:56:27.000 159 33348.23 356.03 2350.84 37.36 2011-06-08 06:56:28.000 159 33348.26 356.03 2350.88 37.36 2011-06-08 06:56:29.000 159 33348.26 356.04 2350.88 37.36 2011-06-08 06:56:30.000 159 33348.26 356.01 2350.85 37.36 2011-06-08 06:56:31.000 159 33348.26 356.01 2350.80 37.36 2011-06-08 06:56:32.000 159 33348.24 355.97 2350.82 37.36 2011-06-08 06:56:33.000 159 33348.38 356.03 2350.74 37.36 2011-06-08 06:56:34.000 159 33348.29 356.01 2350.80 37.36 2011-06-08 06:56:35.000 159 33348.23 355.99 2350.82 37.36 2011-06-08 06:56:36.000 159 33348.30 356.01 2350.82 37.36 2011-06-08 06:56:37.000 159 33348.27 356.02 2350.82 37.36 2011-06-08 06:56:38.000 159 33348.27 356.03 2350.79 37.36 2011-06-08 06:56:39.000 159 33348.33 356.05 2350.82 37.36 2011-06-08 06:56:40.000 159 33348.30 355.96 2350.78 37.36 2011-06-08 06:56:41.000 159 33348.33 355.97 2350.78 37.36 2011-06-08 06:56:42.000 159 33348.35 356.01 2350.84 37.36 2011-06-08 06:56:43.000 159 33348.36 356.02 2350.80 37.36 2011-06-08 06:56:44.000 159 33348.29 356.00 2350.76 37.36 2011-06-08 06:56:45.000 159 33348.34 356.02 2350.80 37.36 2011-06-08 06:56:46.000 159 33348.37 356.03 2350.76 37.36 2011-06-08 06:56:47.000 159 33348.27 356.01 2350.76 37.36 2011-06-08 06:56:48.000 159 33348.35 356.00 2350.82 37.36 2011-06-08 06:56:49.000 159 33348.33 356.03 2350.75 37.36 2011-06-08 06:56:50.000 159 33348.45 356.02 2350.72 37.36 2011-06-08 06:56:51.000 159 33348.45 356.01 2350.65 37.36 2011-06-08 06:56:52.000 159 33348.45 356.01 2350.74 37.36 2011-06-08 06:56:53.000 159 33348.48 355.99 2350.70 37.36 2011-06-08 06:56:54.000 159 33348.44 356.04 2350.80 37.36 2011-06-08 06:56:55.000 159 33348.43 356.02 2350.78 37.36 2011-06-08 06:56:56.000 159 33348.46 356.03 2350.74 37.36 2011-06-08 06:56:57.000 159 33348.52 356.04 2350.71 37.36 2011-06-08 06:56:58.000 159 33348.55 356.04 2350.77 37.36 2011-06-08 06:56:59.000 159 33348.50 356.02 2350.75 37.36 2011-06-08 06:57:00.000 159 33348.54 356.00 2350.80 37.36 2011-06-08 06:57:01.000 159 33348.51 356.06 2350.65 37.36 2011-06-08 06:57:02.000 159 33348.45 356.02 2350.64 37.36 2011-06-08 06:57:03.000 159 33348.59 356.04 2350.68 37.36 2011-06-08 06:57:04.000 159 33348.65 356.05 2350.76 37.36 2011-06-08 06:57:05.000 159 33348.54 356.04 2350.69 37.36 2011-06-08 06:57:06.000 159 33348.62 356.06 2350.70 37.36 2011-06-08 06:57:07.000 159 33348.64 355.99 2350.63 37.36 2011-06-08 06:57:08.000 159 33348.62 356.04 2350.67 37.36 2011-06-08 06:57:09.000 159 33348.66 356.08 2350.62 37.36 2011-06-08 06:57:10.000 159 33348.61 356.06 2350.68 37.36 2011-06-08 06:57:11.000 159 33348.55 356.06 2350.70 37.36 2011-06-08 06:57:12.000 159 33348.61 356.08 2350.60 37.36 2011-06-08 06:57:13.000 159 33348.68 356.05 2350.73 37.36 2011-06-08 06:57:14.000 159 33348.63 356.04 2350.59 37.36 2011-06-08 06:57:15.000 159 33348.65 356.07 2350.62 37.36 2011-06-08 06:57:16.000 159 33348.69 356.07 2350.67 37.36 2011-06-08 06:57:17.000 159 33348.69 356.11 2350.62 37.36 2011-06-08 06:57:18.000 159 33348.66 356.10 2350.62 37.36 2011-06-08 06:57:19.000 159 33348.59 356.09 2350.63 37.36 2011-06-08 06:57:20.000 159 33348.63 356.12 2350.53 37.36 2011-06-08 06:57:21.000 159 33348.68 356.04 2350.54 37.36 2011-06-08 06:57:22.000 159 33348.65 356.11 2350.59 37.36 2011-06-08 06:57:23.000 159 33348.69 356.07 2350.60 37.36 2011-06-08 06:57:24.000 159 33348.67 356.07 2350.61 37.36 2011-06-08 06:57:25.000 159 33348.69 356.08 2350.51 37.36 2011-06-08 06:57:26.000 159 33348.65 356.08 2350.53 37.36 2011-06-08 06:57:27.000 159 33348.79 356.08 2350.49 37.36 2011-06-08 06:57:28.000 159 33348.58 356.09 2350.64 37.36 2011-06-08 06:57:29.000 159 33348.63 356.11 2350.59 37.36 2011-06-08 06:57:30.000 159 33348.66 356.09 2350.53 37.36 2011-06-08 06:57:31.000 159 33348.60 356.12 2350.51 37.36 2011-06-08 06:57:32.000 159 33348.60 356.07 2350.48 37.36 2011-06-08 06:57:33.000 159 33348.66 356.06 2350.56 37.36 2011-06-08 06:57:34.000 159 33348.63 356.10 2350.52 37.36 2011-06-08 06:57:35.000 159 33348.65 356.08 2350.52 37.36 2011-06-08 06:57:36.000 159 33348.60 356.08 2350.53 37.36 2011-06-08 06:57:37.000 159 33348.63 356.08 2350.58 37.36 2011-06-08 06:57:38.000 159 33348.58 356.09 2350.54 37.36 2011-06-08 06:57:39.000 159 33348.57 356.06 2350.46 37.36 2011-06-08 06:57:40.000 159 33348.67 356.08 2350.51 37.36 2011-06-08 06:57:41.000 159 33348.65 356.07 2350.51 37.36 2011-06-08 06:57:42.000 159 33348.53 356.10 2350.53 37.36 2011-06-08 06:57:43.000 159 33348.61 356.07 2350.51 37.36 2011-06-08 06:57:44.000 159 33348.58 356.11 2350.51 37.36 2011-06-08 06:57:45.000 159 33348.49 356.12 2350.43 37.36 2011-06-08 06:57:46.000 159 33348.63 356.10 2350.53 37.36 2011-06-08 06:57:47.000 159 33348.51 356.08 2350.46 37.36 2011-06-08 06:57:48.000 159 33348.58 356.14 2350.51 37.36 2011-06-08 06:57:49.000 159 33348.57 356.06 2350.51 37.36 2011-06-08 06:57:50.000 159 33348.51 356.10 2350.51 37.36 2011-06-08 06:57:51.000 159 33348.58 356.12 2350.51 37.36 2011-06-08 06:57:52.000 159 33348.63 356.09 2350.53 37.36 2011-06-08 06:57:53.000 159 33348.57 356.13 2350.55 37.36 2011-06-08 06:57:54.000 159 33348.63 356.09 2350.52 37.36 2011-06-08 06:57:55.000 159 33348.64 356.06 2350.45 37.36 2011-06-08 06:57:56.000 159 33348.63 356.11 2350.47 37.36 2011-06-08 06:57:57.000 159 33348.67 356.08 2350.50 37.36 2011-06-08 06:57:58.000 159 33348.67 356.05 2350.46 37.36 2011-06-08 06:57:59.000 159 33348.63 356.08 2350.47 37.36 2011-06-08 06:58:00.000 159 33348.67 356.06 2350.43 37.36 2011-06-08 06:58:01.000 159 33348.61 356.08 2350.42 37.36 2011-06-08 06:58:02.000 159 33348.61 356.07 2350.44 37.36 2011-06-08 06:58:03.000 159 33348.67 356.01 2350.52 37.36 2011-06-08 06:58:04.000 159 33348.58 356.06 2350.48 37.36 2011-06-08 06:58:05.000 159 33348.67 356.08 2350.54 37.36 2011-06-08 06:58:06.000 159 33348.65 356.04 2350.43 37.36 2011-06-08 06:58:07.000 159 33348.63 356.04 2350.49 37.36 2011-06-08 06:58:08.000 159 33348.66 356.01 2350.49 37.36 2011-06-08 06:58:09.000 159 33348.63 356.04 2350.51 37.36 2011-06-08 06:58:10.000 159 33348.69 356.00 2350.49 37.36 2011-06-08 06:58:11.000 159 33348.55 356.01 2350.40 37.36 2011-06-08 06:58:12.000 159 33348.67 356.03 2350.48 37.36 2011-06-08 06:58:13.000 159 33348.63 356.02 2350.48 37.36 2011-06-08 06:58:14.000 159 33348.65 356.03 2350.46 37.36 2011-06-08 06:58:15.000 159 33348.67 356.04 2350.47 37.36 2011-06-08 06:58:16.000 159 33348.63 356.05 2350.52 37.36 2011-06-08 06:58:17.000 159 33348.52 356.06 2350.52 37.36 2011-06-08 06:58:18.000 159 33348.65 356.04 2350.45 37.36 2011-06-08 06:58:19.000 159 33348.66 356.07 2350.47 37.36 2011-06-08 06:58:20.000 159 33348.68 356.04 2350.39 37.36 2011-06-08 06:58:21.000 159 33348.71 356.07 2350.47 37.36 2011-06-08 06:58:22.000 159 33348.67 356.01 2350.44 37.36 2011-06-08 06:58:23.000 159 33348.59 356.03 2350.48 37.36 2011-06-08 06:58:24.000 159 33348.61 356.05 2350.40 37.36 2011-06-08 06:58:25.000 159 33348.69 356.04 2350.41 37.36 2011-06-08 06:58:26.000 159 33348.60 356.03 2350.37 37.36 2011-06-08 06:58:27.000 159 33348.68 356.05 2350.47 37.36 2011-06-08 06:58:28.000 159 33348.68 356.05 2350.46 37.36 2011-06-08 06:58:29.000 159 33348.60 356.04 2350.37 37.36 2011-06-08 06:58:30.000 159 33348.63 356.05 2350.46 37.36 2011-06-08 06:58:31.000 159 33348.64 356.07 2350.46 37.36 2011-06-08 06:58:32.000 159 33348.68 356.03 2350.43 37.36 2011-06-08 06:58:33.000 159 33348.64 356.05 2350.46 37.36 2011-06-08 06:58:34.000 159 33348.75 355.99 2350.46 37.36 2011-06-08 06:58:35.000 159 33348.69 356.00 2350.46 37.36 2011-06-08 06:58:36.000 159 33348.63 356.01 2350.49 37.36 2011-06-08 06:58:37.000 159 33348.68 355.99 2350.39 37.36 2011-06-08 06:58:38.000 159 33348.64 355.98 2350.41 37.36 2011-06-08 06:58:39.000 159 33348.68 356.01 2350.36 37.36 2011-06-08 06:58:40.000 159 33348.63 356.02 2350.36 37.36 2011-06-08 06:58:41.000 159 33348.63 356.00 2350.34 37.36 2011-06-08 06:58:42.000 159 33348.63 356.00 2350.38 37.36 2011-06-08 06:58:43.000 159 33348.58 356.04 2350.39 37.36 2011-06-08 06:58:44.000 159 33348.70 355.95 2350.36 37.36 2011-06-08 06:58:45.000 159 33348.51 356.00 2350.45 37.36 2011-06-08 06:58:46.000 159 33348.63 356.02 2350.42 37.36 2011-06-08 06:58:47.000 159 33348.58 355.99 2350.37 37.36 2011-06-08 06:58:48.000 159 33348.52 355.99 2350.44 37.36 2011-06-08 06:58:49.000 159 33348.65 355.98 2350.43 37.36 2011-06-08 06:58:50.000 159 33348.58 355.97 2350.49 37.36 2011-06-08 06:58:51.000 159 33348.63 355.96 2350.40 37.36 2011-06-08 06:58:52.000 159 33348.70 356.01 2350.34 37.36 2011-06-08 06:58:53.000 159 33348.64 356.01 2350.33 37.36 2011-06-08 06:58:54.000 159 33348.58 356.00 2350.33 37.36 2011-06-08 06:58:55.000 159 33348.74 355.98 2350.39 37.36 2011-06-08 06:58:56.000 159 33348.66 355.95 2350.45 37.36 2011-06-08 06:58:57.000 159 33348.65 355.97 2350.34 37.36 2011-06-08 06:58:58.000 159 33348.78 355.97 2350.40 37.36 2011-06-08 06:58:59.000 159 33348.65 356.00 2350.39 37.36 2011-06-08 06:59:00.000 159 33348.73 355.98 2350.33 37.36 2011-06-08 06:59:01.000 159 33348.68 355.99 2350.33 37.36 2011-06-08 06:59:02.000 159 33348.67 356.00 2350.33 37.36 2011-06-08 06:59:03.000 159 33348.76 356.01 2350.36 37.36 2011-06-08 06:59:04.000 159 33348.67 356.01 2350.39 37.36 2011-06-08 06:59:05.000 159 33348.68 356.01 2350.34 37.36 2011-06-08 06:59:06.000 159 33348.64 356.01 2350.25 37.36 2011-06-08 06:59:07.000 159 33348.68 356.03 2350.31 37.36 2011-06-08 06:59:08.000 159 33348.68 355.96 2350.33 37.36 2011-06-08 06:59:09.000 159 33348.73 355.98 2350.33 37.36 2011-06-08 06:59:10.000 159 33348.66 356.00 2350.40 37.36 2011-06-08 06:59:11.000 159 33348.68 355.95 2350.30 37.36 2011-06-08 06:59:12.000 159 33348.70 355.94 2350.25 37.36 2011-06-08 06:59:13.000 159 33348.69 356.00 2350.27 37.36 2011-06-08 06:59:14.000 159 33348.66 355.99 2350.28 37.36 2011-06-08 06:59:15.000 159 33348.70 356.06 2350.24 37.36 2011-06-08 06:59:16.000 159 33348.76 356.01 2350.24 37.36 2011-06-08 06:59:17.000 159 33348.67 356.02 2350.25 37.36 2011-06-08 06:59:18.000 159 33348.75 356.03 2350.36 37.36 2011-06-08 06:59:19.000 159 33348.68 355.99 2350.27 37.36 2011-06-08 06:59:20.000 159 33348.74 355.99 2350.27 37.36 2011-06-08 06:59:21.000 159 33348.72 356.02 2350.26 37.36 2011-06-08 06:59:22.000 159 33348.76 356.00 2350.24 37.36 2011-06-08 06:59:23.000 159 33348.68 356.03 2350.26 37.36 2011-06-08 06:59:24.000 159 33348.71 355.98 2350.25 37.36 2011-06-08 06:59:25.000 159 33348.82 356.08 2350.34 37.36 2011-06-08 06:59:26.000 159 33348.88 356.05 2350.26 37.36 2011-06-08 06:59:27.000 159 33348.86 356.04 2350.23 37.36 2011-06-08 06:59:28.000 159 33348.70 356.00 2350.25 37.36 2011-06-08 06:59:29.000 159 33348.85 356.00 2350.23 37.36 2011-06-08 06:59:30.000 159 33348.80 356.00 2350.22 37.36 2011-06-08 06:59:31.000 159 33348.85 356.03 2350.26 37.36 2011-06-08 06:59:32.000 159 33348.88 356.05 2350.22 37.36 2011-06-08 06:59:33.000 159 33348.87 356.03 2350.20 37.36 2011-06-08 06:59:34.000 159 33348.89 356.06 2350.19 37.36 2011-06-08 06:59:35.000 159 33348.85 356.00 2350.28 37.36 2011-06-08 06:59:36.000 159 33348.90 356.00 2350.30 37.36 2011-06-08 06:59:37.000 159 33348.86 356.06 2350.21 37.36 2011-06-08 06:59:38.000 159 33348.88 356.01 2350.30 37.36 2011-06-08 06:59:39.000 159 33348.91 356.06 2350.21 37.36 2011-06-08 06:59:40.000 159 33348.78 356.07 2350.15 37.36 2011-06-08 06:59:41.000 159 33348.88 356.07 2350.20 37.36 2011-06-08 06:59:42.000 159 33348.89 356.08 2350.18 37.36 2011-06-08 06:59:43.000 159 33348.91 356.08 2350.23 37.36 2011-06-08 06:59:44.000 159 33348.95 356.08 2350.17 37.36 2011-06-08 06:59:45.000 159 33349.00 356.08 2350.22 37.36 2011-06-08 06:59:46.000 159 33349.09 356.09 2350.14 37.36 2011-06-08 06:59:47.000 159 33349.01 356.13 2350.15 37.36 2011-06-08 06:59:48.000 159 33349.00 356.10 2350.07 37.36 2011-06-08 06:59:49.000 159 33348.96 356.09 2350.12 37.36 2011-06-08 06:59:50.000 159 33349.05 356.14 2350.10 37.36 2011-06-08 06:59:51.000 159 33348.98 356.13 2350.01 37.36 2011-06-08 06:59:52.000 159 33349.01 356.10 2350.15 37.36 2011-06-08 06:59:53.000 159 33349.04 356.08 2350.15 37.36 2011-06-08 06:59:54.000 159 33349.01 356.08 2350.09 37.36 2011-06-08 06:59:55.000 159 33349.04 356.12 2350.11 37.36 2011-06-08 06:59:56.000 159 33348.96 356.10 2350.12 37.36 2011-06-08 06:59:57.000 159 33348.99 356.10 2350.20 37.36 2011-06-08 06:59:58.000 159 33349.06 356.10 2350.09 37.36 2011-06-08 06:59:59.000 159 33349.01 356.16 2350.09 37.36 2011-06-08 07:00:00.000 159 33349.08 356.17 2350.09 37.36 2011-06-08 07:00:01.000 159 33349.06 356.14 2350.16 37.36 2011-06-08 07:00:02.000 159 33349.13 356.12 2350.18 37.36 2011-06-08 07:00:03.000 159 33348.94 356.12 2349.99 37.36 2011-06-08 07:00:04.000 159 33349.13 356.15 2350.16 37.36 2011-06-08 07:00:05.000 159 33349.07 356.17 2350.15 37.36 2011-06-08 07:00:06.000 159 33348.96 356.13 2350.08 37.36 2011-06-08 07:00:07.000 159 33349.01 356.13 2350.11 37.36 2011-06-08 07:00:08.000 159 33349.05 356.18 2350.08 37.36 2011-06-08 07:00:09.000 159 33349.11 356.15 2350.01 37.36 2011-06-08 07:00:10.000 159 33349.04 356.17 2350.12 37.36 2011-06-08 07:00:11.000 159 33349.03 356.20 2350.06 37.36 2011-06-08 07:00:12.000 159 33348.97 356.18 2350.09 37.36 2011-06-08 07:00:13.000 159 33349.03 356.20 2350.05 37.36 2011-06-08 07:00:14.000 159 33349.04 356.15 2350.10 37.36 2011-06-08 07:00:15.000 159 33348.98 356.19 2350.00 37.36 2011-06-08 07:00:16.000 159 33349.06 356.16 2350.08 37.36 2011-06-08 07:00:17.000 159 33349.06 356.24 2350.06 37.36 2011-06-08 07:00:18.000 159 33349.03 356.20 2350.06 37.36 2011-06-08 07:00:19.000 159 33349.10 356.15 2350.12 37.36 2011-06-08 07:00:20.000 159 33349.10 356.17 2350.06 37.36 2011-06-08 07:00:21.000 159 33348.95 356.20 2350.11 37.36 2011-06-08 07:00:22.000 159 33349.04 356.21 2350.05 37.36 2011-06-08 07:00:23.000 159 33349.02 356.20 2349.98 37.36 2011-06-08 07:00:24.000 159 33349.07 356.20 2350.02 37.36 2011-06-08 07:00:25.000 159 33349.10 356.22 2350.00 37.36 2011-06-08 07:00:26.000 159 33349.12 356.23 2349.99 37.36 2011-06-08 07:00:27.000 159 33349.10 356.26 2350.05 37.36 2011-06-08 07:00:28.000 159 33349.00 356.21 2350.09 37.36 2011-06-08 07:00:29.000 159 33349.16 356.22 2350.02 37.36 2011-06-08 07:00:30.000 159 33349.01 356.20 2350.03 37.36 2011-06-08 07:00:31.000 159 33349.11 356.20 2350.07 37.36 2011-06-08 07:00:32.000 159 33349.01 356.17 2350.02 37.36 2011-06-08 07:00:33.000 159 33349.04 356.22 2350.06 37.36 2011-06-08 07:00:34.000 159 33348.96 356.15 2350.04 37.36 2011-06-08 07:00:35.000 159 33349.07 356.18 2350.04 37.36 2011-06-08 07:00:36.000 159 33349.10 356.15 2350.00 37.36 2011-06-08 07:00:37.000 159 33349.00 356.15 2350.07 37.36 2011-06-08 07:00:38.000 159 33349.03 356.13 2350.03 37.36 2011-06-08 07:00:39.000 159 33349.03 356.15 2350.04 37.36 2011-06-08 07:00:40.000 159 33349.08 356.19 2350.07 37.36 2011-06-08 07:00:41.000 159 33349.13 356.12 2350.02 37.36 2011-06-08 07:00:42.000 159 33349.00 356.11 2349.93 37.36 2011-06-08 07:00:43.000 159 33349.09 356.16 2350.05 37.36 2011-06-08 07:00:44.000 159 33349.04 356.17 2349.96 37.36 2011-06-08 07:00:45.000 159 33349.04 356.12 2350.04 37.36 2011-06-08 07:00:46.000 159 33349.13 356.14 2350.02 37.36 2011-06-08 07:00:47.000 159 33349.01 356.12 2350.01 37.36 2011-06-08 07:00:48.000 159 33349.03 356.16 2350.03 37.36 2011-06-08 07:00:49.000 159 33349.13 356.20 2350.02 37.36 2011-06-08 07:00:50.000 159 33349.16 356.16 2349.97 37.36 2011-06-08 07:00:51.000 159 33349.10 356.20 2350.03 37.36 2011-06-08 07:00:52.000 159 33349.14 356.22 2350.10 37.36 2011-06-08 07:00:53.000 159 33349.11 356.18 2350.03 37.36 2011-06-08 07:00:54.000 159 33349.17 356.19 2350.03 37.36 2011-06-08 07:00:55.000 159 33349.15 356.20 2350.00 37.36 2011-06-08 07:00:56.000 159 33349.17 356.22 2350.00 37.36 2011-06-08 07:00:57.000 159 33349.16 356.20 2349.99 37.36 2011-06-08 07:00:58.000 159 33349.19 356.24 2349.97 37.36 2011-06-08 07:00:59.000 159 33349.19 356.23 2350.05 37.36 2011-06-08 07:01:00.000 159 33349.16 356.22 2349.95 37.36 2011-06-08 07:01:01.000 159 33349.20 356.24 2349.98 37.36 2011-06-08 07:01:02.000 159 33349.13 356.16 2350.00 37.36 2011-06-08 07:01:03.000 159 33349.11 356.20 2350.00 37.36 2011-06-08 07:01:04.000 159 33349.13 356.22 2350.03 37.36 2011-06-08 07:01:05.000 159 33349.19 356.21 2350.09 37.36 2011-06-08 07:01:06.000 159 33349.16 356.16 2349.99 37.36 2011-06-08 07:01:07.000 159 33349.09 356.24 2349.98 37.36 2011-06-08 07:01:08.000 159 33349.14 356.19 2350.04 37.36 2011-06-08 07:01:09.000 159 33349.11 356.17 2349.89 37.36 2011-06-08 07:01:10.000 159 33348.96 356.23 2349.90 37.36 2011-06-08 07:01:11.000 159 33349.08 356.21 2349.94 37.36 2011-06-08 07:01:12.000 159 33349.03 356.18 2349.94 37.36 2011-06-08 07:01:13.000 159 33349.15 356.16 2349.95 37.36 2011-06-08 07:01:14.000 159 33349.03 356.16 2350.00 37.36 2011-06-08 07:01:15.000 159 33349.10 356.18 2350.03 37.36 2011-06-08 07:01:16.000 159 33349.07 356.17 2350.03 37.36 2011-06-08 07:01:17.000 159 33349.06 356.16 2350.02 37.36 2011-06-08 07:01:18.000 159 33348.95 356.13 2349.97 37.36 2011-06-08 07:01:19.000 159 33349.00 356.13 2349.96 37.36 2011-06-08 07:01:20.000 159 33349.02 356.15 2350.01 37.36 2011-06-08 07:01:21.000 159 33349.12 356.15 2350.03 37.36 2011-06-08 07:01:22.000 159 33348.96 356.13 2349.98 37.36 2011-06-08 07:01:23.000 159 33349.06 356.12 2350.02 37.36 2011-06-08 07:01:24.000 159 33349.07 356.10 2350.06 37.36 2011-06-08 07:01:25.000 159 33349.01 356.12 2350.00 37.36 2011-06-08 07:01:26.000 159 33348.92 356.10 2350.00 37.36 2011-06-08 07:01:27.000 159 33348.93 356.12 2350.05 37.36 2011-06-08 07:01:28.000 159 33348.95 356.10 2349.97 37.36 2011-06-08 07:01:29.000 159 33349.01 356.09 2350.03 37.36 2011-06-08 07:01:30.000 159 33348.95 356.09 2350.02 37.36 2011-06-08 07:01:31.000 159 33348.94 356.09 2350.08 37.36 2011-06-08 07:01:32.000 159 33348.88 356.09 2350.03 37.36 2011-06-08 07:01:33.000 159 33348.87 356.12 2349.92 37.36 2011-06-08 07:01:34.000 159 33348.85 356.05 2350.03 37.36 2011-06-08 07:01:35.000 159 33348.93 356.06 2350.03 37.36 2011-06-08 07:01:36.000 159 33348.80 356.08 2349.99 37.36 2011-06-08 07:01:37.000 159 33348.94 356.06 2349.99 37.36 2011-06-08 07:01:38.000 159 33348.89 356.04 2349.99 37.36 2011-06-08 07:01:39.000 159 33348.81 356.05 2350.05 37.36 2011-06-08 07:01:40.000 159 33348.78 356.01 2350.08 37.36 2011-06-08 07:01:41.000 159 33348.80 356.02 2350.04 37.36 2011-06-08 07:01:42.000 159 33348.89 356.05 2350.06 37.36 2011-06-08 07:01:43.000 159 33348.85 356.03 2350.09 37.36 2011-06-08 07:01:44.000 159 33348.80 356.04 2350.00 37.36 2011-06-08 07:01:45.000 159 33348.79 356.01 2350.06 37.36 2011-06-08 07:01:46.000 159 33348.77 356.00 2350.03 37.36 2011-06-08 07:01:47.000 159 33348.85 356.03 2350.02 37.36 2011-06-08 07:01:48.000 159 33348.79 356.04 2350.05 37.36 2011-06-08 07:01:49.000 159 33348.76 356.03 2350.09 37.36 2011-06-08 07:01:50.000 159 33348.83 356.00 2350.03 37.36 2011-06-08 07:01:51.000 159 33348.90 356.04 2350.06 37.36 2011-06-08 07:01:52.000 159 33348.70 355.99 2350.11 37.36 2011-06-08 07:01:53.000 159 33348.79 356.07 2350.14 37.36 2011-06-08 07:01:54.000 159 33348.77 356.04 2350.12 37.36 2011-06-08 07:01:55.000 159 33348.88 356.03 2350.05 37.36 2011-06-08 07:01:56.000 159 33348.75 356.07 2349.97 37.36 2011-06-08 07:01:57.000 159 33348.85 356.04 2350.05 37.36 2011-06-08 07:01:58.000 159 33348.89 356.00 2350.08 37.36 2011-06-08 07:01:59.000 159 33348.68 356.05 2350.16 37.36 2011-06-08 07:02:00.000 159 33348.78 356.02 2350.15 37.36 2011-06-08 07:02:01.000 159 33348.79 356.03 2350.10 37.36 2011-06-08 07:02:02.000 159 33348.86 356.02 2350.07 37.36 2011-06-08 07:02:03.000 159 33348.89 356.06 2350.07 37.36 2011-06-08 07:02:04.000 159 33348.85 356.05 2350.14 37.36 2011-06-08 07:02:05.000 159 33348.80 356.06 2350.00 37.36 2011-06-08 07:02:06.000 159 33348.89 356.04 2350.02 37.36 2011-06-08 07:02:07.000 159 33348.94 356.10 2350.04 37.36 2011-06-08 07:02:08.000 159 33348.93 356.06 2350.07 37.36 2011-06-08 07:02:09.000 159 33348.91 356.09 2350.06 37.35 2011-06-08 07:02:10.000 159 33348.80 356.10 2350.08 37.36 2011-06-08 07:02:11.000 159 33348.95 356.09 2350.06 37.36 2011-06-08 07:02:12.000 159 33348.86 356.08 2350.11 37.36 2011-06-08 07:02:13.000 159 33348.92 356.10 2350.02 37.36 2011-06-08 07:02:14.000 159 33348.92 356.04 2350.03 37.36 2011-06-08 07:02:15.000 159 33348.92 356.10 2350.06 37.36 2011-06-08 07:02:16.000 159 33348.87 356.06 2350.05 37.36 2011-06-08 07:02:17.000 159 33348.89 356.03 2350.05 37.36 2011-06-08 07:02:18.000 159 33348.86 356.06 2349.99 37.36 2011-06-08 07:02:19.000 159 33348.86 356.07 2350.02 37.36 2011-06-08 07:02:20.000 159 33348.85 356.06 2349.96 37.36 2011-06-08 07:02:21.000 159 33348.94 356.05 2349.99 37.36 2011-06-08 07:02:22.000 159 33348.73 356.03 2349.96 37.36 2011-06-08 07:02:23.000 159 33348.89 356.08 2350.01 37.36 2011-06-08 07:02:24.000 159 33348.83 356.08 2350.04 37.36 2011-06-08 07:02:25.000 159 33348.84 356.08 2350.02 37.36 2011-06-08 07:02:26.000 159 33348.86 356.09 2349.97 37.36 2011-06-08 07:02:27.000 159 33348.80 356.05 2350.00 37.36 2011-06-08 07:02:28.000 159 33348.86 356.07 2350.03 37.36 2011-06-08 07:02:29.000 159 33348.85 356.09 2350.03 37.36 2011-06-08 07:02:30.000 159 33348.91 356.07 2349.98 37.36 2011-06-08 07:02:31.000 159 33348.88 356.07 2350.02 37.36 2011-06-08 07:02:32.000 159 33348.91 356.06 2350.05 37.36 2011-06-08 07:02:33.000 159 33348.81 356.06 2349.89 37.36 2011-06-08 07:02:34.000 159 33348.89 356.04 2349.98 37.35 2011-06-08 07:02:35.000 159 33348.70 356.03 2349.97 37.36 2011-06-08 07:02:36.000 159 33348.83 356.01 2349.93 37.36 2011-06-08 07:02:37.000 159 33348.74 356.06 2350.03 37.36 2011-06-08 07:02:38.000 159 33348.78 356.06 2349.98 37.36 2011-06-08 07:02:39.000 159 33348.78 356.05 2349.93 37.36 2011-06-08 07:02:40.000 159 33348.86 356.07 2350.08 37.36 2011-06-08 07:02:41.000 159 33348.88 356.05 2350.11 37.36 2011-06-08 07:02:42.000 159 33348.80 356.05 2350.02 37.36 2011-06-08 07:02:43.000 159 33348.79 356.04 2350.04 37.36 2011-06-08 07:02:44.000 159 33348.83 356.05 2350.04 37.36 2011-06-08 07:02:45.000 159 33348.80 356.09 2349.97 37.36 2011-06-08 07:02:46.000 159 33348.85 356.04 2350.06 37.36 2011-06-08 07:02:47.000 159 33348.78 356.07 2350.02 37.36 2011-06-08 07:02:48.000 159 33348.71 356.04 2350.02 37.35 2011-06-08 07:02:49.000 159 33348.71 356.05 2349.99 37.36 2011-06-08 07:02:50.000 159 33348.70 356.02 2349.99 37.36 2011-06-08 07:02:51.000 159 33348.75 356.00 2350.01 37.36 2011-06-08 07:02:52.000 159 33348.73 356.07 2350.03 37.36 2011-06-08 07:02:53.000 159 33348.69 356.04 2350.00 37.35 2011-06-08 07:02:54.000 159 33348.73 356.05 2349.96 37.36 2011-06-08 07:02:55.000 159 33348.67 356.00 2350.02 37.36 2011-06-08 07:02:56.000 159 33348.65 356.03 2350.00 37.35 2011-06-08 07:02:57.000 159 33348.72 356.00 2350.06 37.36 2011-06-08 07:02:58.000 159 33348.64 356.05 2350.01 37.36 2011-06-08 07:02:59.000 159 33348.65 356.01 2350.06 37.36 2011-06-08 07:03:00.000 159 33348.64 356.00 2350.09 37.35 2011-06-08 07:03:01.000 159 33348.60 356.03 2350.03 37.36 2011-06-08 07:03:02.000 159 33348.60 355.98 2350.09 37.36 2011-06-08 07:03:03.000 159 33348.55 356.06 2350.04 37.36 2011-06-08 07:03:04.000 159 33348.63 356.07 2350.11 37.35 2011-06-08 07:03:05.000 159 33348.56 356.06 2350.08 37.36 2011-06-08 07:03:06.000 159 33348.46 356.03 2350.02 37.36 2011-06-08 07:03:07.000 159 33348.64 356.05 2350.01 37.36 2011-06-08 07:03:08.000 159 33348.55 356.08 2350.08 37.36 2011-06-08 07:03:09.000 159 33348.51 356.04 2350.13 37.36 2011-06-08 07:03:10.000 159 33348.60 356.09 2350.06 37.36 2011-06-08 07:03:11.000 159 33348.57 356.06 2350.00 37.35 2011-06-08 07:03:12.000 159 33348.54 356.08 2349.99 37.35 2011-06-08 07:03:13.000 159 33348.57 356.10 2350.05 37.36 2011-06-08 07:03:14.000 159 33348.50 356.15 2350.14 37.36 2011-06-08 07:03:15.000 159 33348.53 356.12 2350.10 37.36 2011-06-08 07:03:16.000 159 33348.52 356.11 2350.11 37.36 2011-06-08 07:03:17.000 159 33348.55 356.13 2350.12 37.35 2011-06-08 07:03:18.000 159 33348.54 356.12 2350.10 37.35 2011-06-08 07:03:19.000 159 33348.47 356.08 2350.09 37.36 2011-06-08 07:03:20.000 159 33348.59 356.09 2350.21 37.35 2011-06-08 07:03:21.000 159 33348.57 356.06 2350.15 37.36 2011-06-08 07:03:22.000 159 33348.54 356.09 2350.06 37.36 2011-06-08 07:03:23.000 159 33348.55 356.06 2349.93 37.36 2011-06-08 07:03:24.000 159 33348.55 356.04 2350.04 37.36 2011-06-08 07:03:25.000 159 33348.57 356.08 2350.12 37.36 2011-06-08 07:03:26.000 159 33348.57 356.10 2350.09 37.36 2011-06-08 07:03:27.000 159 33348.54 356.05 2350.10 37.36 2011-06-08 07:03:28.000 159 33348.48 356.03 2350.04 37.35 2011-06-08 07:03:29.000 159 33348.48 356.05 2350.11 37.35 2011-06-08 07:03:30.000 159 33348.45 356.06 2350.08 37.35 2011-06-08 07:03:31.000 159 33348.45 356.03 2350.11 37.35 2011-06-08 07:03:32.000 159 33348.48 356.02 2350.06 37.35 2011-06-08 07:03:33.000 159 33348.44 356.00 2350.04 37.35 2011-06-08 07:03:34.000 159 33348.42 356.05 2350.08 37.35 2011-06-08 07:03:35.000 159 33348.43 356.02 2350.08 37.36 2011-06-08 07:03:36.000 159 33348.41 356.03 2350.04 37.35 2011-06-08 07:03:37.000 159 33348.46 355.95 2350.16 37.36 2011-06-08 07:03:38.000 159 33348.43 356.01 2350.17 37.35 2011-06-08 07:03:39.000 159 33348.38 356.02 2350.11 37.35 2011-06-08 07:03:40.000 159 33348.31 355.99 2350.11 37.35 2011-06-08 07:03:41.000 159 33348.41 355.99 2350.14 37.35 2011-06-08 07:03:42.000 159 33348.45 356.02 2350.16 37.36 2011-06-08 07:03:43.000 159 33348.40 356.01 2350.19 37.36 2011-06-08 07:03:44.000 159 33348.43 356.04 2350.17 37.36 2011-06-08 07:03:45.000 159 33348.42 356.01 2350.15 37.35 2011-06-08 07:03:46.000 159 33348.48 356.00 2350.15 37.36 2011-06-08 07:03:47.000 159 33348.46 356.01 2350.16 37.35 2011-06-08 07:03:48.000 159 33348.46 356.00 2350.16 37.35 2011-06-08 07:03:49.000 159 33348.46 356.03 2350.20 37.35 2011-06-08 07:03:50.000 159 33348.54 356.05 2350.13 37.35 2011-06-08 07:03:51.000 159 33348.58 356.04 2350.06 37.35 2011-06-08 07:03:52.000 159 33348.51 356.04 2350.15 37.36 2011-06-08 07:03:53.000 159 33348.57 356.07 2350.18 37.35 2011-06-08 07:03:54.000 159 33348.45 356.07 2350.16 37.35 2011-06-08 07:03:55.000 159 33348.49 356.09 2350.20 37.35 2011-06-08 07:03:56.000 159 33348.52 356.09 2350.11 37.35 2011-06-08 07:03:57.000 159 33348.53 356.07 2350.06 37.35 2011-06-08 07:03:58.000 159 33348.57 356.10 2350.12 37.35 2011-06-08 07:03:59.000 159 33348.57 356.08 2350.09 37.35 2011-06-08 07:04:00.000 159 33348.48 356.07 2350.08 37.35 2011-06-08 07:04:01.000 159 33348.57 356.10 2350.09 37.36 2011-06-08 07:04:02.000 159 33348.59 356.10 2350.09 37.35 2011-06-08 07:04:03.000 159 33348.46 356.12 2350.09 37.35 2011-06-08 07:04:04.000 159 33348.61 356.08 2350.06 37.35 2011-06-08 07:04:05.000 159 33348.63 356.09 2350.03 37.36 2011-06-08 07:04:06.000 159 33348.59 356.04 2350.02 37.35 2011-06-08 07:04:07.000 159 33348.61 356.08 2349.99 37.35 2011-06-08 07:04:08.000 159 33348.60 356.06 2350.06 37.35 2011-06-08 07:04:09.000 159 33348.57 356.02 2350.12 37.36 2011-06-08 07:04:10.000 159 33348.49 356.02 2350.05 37.35 2011-06-08 07:04:11.000 159 33348.62 355.98 2350.02 37.35 2011-06-08 07:04:12.000 159 33348.54 356.01 2350.03 37.35 2011-06-08 07:04:13.000 159 33348.60 356.03 2350.03 37.35 2011-06-08 07:04:14.000 159 33348.61 355.99 2350.08 37.35 2011-06-08 07:04:15.000 159 33348.55 356.03 2350.01 37.35 2011-06-08 07:04:16.000 159 33348.56 356.02 2350.06 37.35 2011-06-08 07:04:17.000 159 33348.57 356.02 2350.09 37.35 2011-06-08 07:04:18.000 159 33348.56 355.96 2350.02 37.35 2011-06-08 07:04:19.000 159 33348.66 355.97 2350.00 37.35 2011-06-08 07:04:20.000 159 33348.52 356.00 2349.93 37.35 2011-06-08 07:04:21.000 159 33348.61 356.02 2349.95 37.35 2011-06-08 07:04:22.000 159 33348.57 355.97 2349.91 37.35 2011-06-08 07:04:23.000 159 33348.70 355.99 2349.98 37.35 2011-06-08 07:04:24.000 159 33348.71 355.96 2349.97 37.35 2011-06-08 07:04:25.000 159 33348.72 356.03 2349.98 37.35 2011-06-08 07:04:26.000 159 33348.71 356.02 2349.96 37.35 2011-06-08 07:04:27.000 159 33348.70 356.01 2349.95 37.35 2011-06-08 07:04:28.000 159 33348.71 356.03 2350.00 37.35 2011-06-08 07:04:29.000 159 33348.81 356.04 2349.97 37.35 2011-06-08 07:04:30.000 159 33348.73 356.05 2349.95 37.35 2011-06-08 07:04:31.000 159 33348.78 356.02 2349.97 37.35 2011-06-08 07:04:32.000 159 33348.82 356.05 2349.97 37.35 2011-06-08 07:04:33.000 159 33348.85 356.01 2350.05 37.35 2011-06-08 07:04:34.000 159 33348.75 356.03 2349.92 37.35 2011-06-08 07:04:35.000 159 33348.83 356.06 2349.83 37.35 2011-06-08 07:04:36.000 159 33348.83 356.06 2349.82 37.35 2011-06-08 07:04:37.000 159 33348.87 356.08 2349.90 37.35 2011-06-08 07:04:38.000 159 33348.96 356.09 2349.87 37.35 2011-06-08 07:04:39.000 159 33348.85 356.12 2349.87 37.35 2011-06-08 07:04:40.000 159 33349.07 356.07 2349.87 37.35 2011-06-08 07:04:41.000 159 33348.95 356.10 2349.91 37.35 2011-06-08 07:04:42.000 159 33348.93 356.07 2349.85 37.35 2011-06-08 07:04:43.000 159 33348.98 356.07 2349.87 37.35 2011-06-08 07:04:44.000 159 33348.98 356.13 2349.81 37.35 2011-06-08 07:04:45.000 159 33349.07 356.08 2349.82 37.35 2011-06-08 07:04:46.000 159 33348.95 356.06 2349.78 37.35 2011-06-08 07:04:47.000 159 33349.04 356.11 2349.82 37.35 2011-06-08 07:04:48.000 159 33349.00 356.10 2349.81 37.35 2011-06-08 07:04:49.000 159 33349.02 356.05 2349.75 37.35 2011-06-08 07:04:50.000 159 33349.05 356.08 2349.79 37.35 2011-06-08 07:04:51.000 159 33349.06 356.10 2349.84 37.35 2011-06-08 07:04:52.000 159 33349.03 356.06 2349.79 37.35 2011-06-08 07:04:53.000 159 33349.05 356.08 2349.86 37.35 2011-06-08 07:04:54.000 159 33349.04 356.06 2349.81 37.35 2011-06-08 07:04:55.000 159 33349.09 356.07 2349.87 37.35 2011-06-08 07:04:56.000 159 33349.11 356.05 2349.81 37.35 2011-06-08 07:04:57.000 159 33349.10 356.10 2349.81 37.35 2011-06-08 07:04:58.000 159 33349.06 356.08 2349.79 37.35 2011-06-08 07:04:59.000 159 33349.04 356.06 2349.77 37.35 2011-06-08 07:05:00.000 159 33349.06 356.08 2349.76 37.35 2011-06-08 07:05:01.000 159 33349.08 356.04 2349.87 37.35 2011-06-08 07:05:02.000 159 33349.05 356.06 2349.76 37.35 2011-06-08 07:05:03.000 159 33349.03 356.04 2349.80 37.35 2011-06-08 07:05:04.000 159 33349.04 356.10 2349.75 37.35 2011-06-08 07:05:05.000 159 33349.11 356.01 2349.66 37.35 2011-06-08 07:05:06.000 159 33349.09 356.03 2349.75 37.35 2011-06-08 07:05:07.000 159 33349.10 356.04 2349.80 37.35 2011-06-08 07:05:08.000 159 33349.22 356.08 2349.74 37.35 2011-06-08 07:05:09.000 159 33349.16 356.05 2349.65 37.35 2011-06-08 07:05:10.000 159 33349.14 356.08 2349.73 37.35 2011-06-08 07:05:11.000 159 33349.19 356.07 2349.70 37.35 2011-06-08 07:05:12.000 159 33349.16 356.09 2349.75 37.35 2011-06-08 07:05:13.000 159 33349.12 356.05 2349.82 37.35 2011-06-08 07:05:14.000 159 33349.24 356.08 2349.76 37.35 2011-06-08 07:05:15.000 159 33349.14 356.06 2349.72 37.35 2011-06-08 07:05:16.000 159 33349.23 356.09 2349.72 37.35 2011-06-08 07:05:17.000 159 33349.16 356.11 2349.65 37.35 2011-06-08 07:05:18.000 159 33349.20 356.12 2349.74 37.35 2011-06-08 07:05:19.000 159 33349.22 356.10 2349.78 37.35 2011-06-08 07:05:20.000 159 33349.25 356.10 2349.78 37.35 2011-06-08 07:05:21.000 159 33349.23 356.05 2349.69 37.35 2011-06-08 07:05:22.000 159 33349.23 356.12 2349.66 37.35 2011-06-08 07:05:23.000 159 33349.32 356.12 2349.75 37.35 2011-06-08 07:05:24.000 159 33349.26 356.13 2349.69 37.35 2011-06-08 07:05:25.000 159 33349.27 356.09 2349.61 37.35 2011-06-08 07:05:26.000 159 33349.32 356.08 2349.64 37.35 2011-06-08 07:05:27.000 159 33349.32 356.10 2349.62 37.35 2011-06-08 07:05:28.000 159 33349.28 356.14 2349.61 37.35 2011-06-08 07:05:29.000 159 33349.40 356.10 2349.57 37.35 2011-06-08 07:05:30.000 159 33349.26 356.10 2349.59 37.35 2011-06-08 07:05:31.000 159 33349.36 356.12 2349.65 37.35 2011-06-08 07:05:32.000 159 33349.32 356.11 2349.61 37.35 2011-06-08 07:05:33.000 159 33349.24 356.10 2349.68 37.35 2011-06-08 07:05:34.000 159 33349.41 356.14 2349.62 37.35 2011-06-08 07:05:35.000 159 33349.39 356.14 2349.57 37.35 2011-06-08 07:05:36.000 159 33349.39 356.12 2349.57 37.35 2011-06-08 07:05:37.000 159 33349.42 356.11 2349.60 37.35 2011-06-08 07:05:38.000 159 33349.42 356.12 2349.64 37.35 2011-06-08 07:05:39.000 159 33349.46 356.12 2349.57 37.35 2011-06-08 07:05:40.000 159 33349.42 356.14 2349.59 37.35 2011-06-08 07:05:41.000 159 33349.57 356.15 2349.56 37.35 2011-06-08 07:05:42.000 159 33349.48 356.13 2349.59 37.35 2011-06-08 07:05:43.000 159 33349.51 356.17 2349.65 37.35 2011-06-08 07:05:44.000 159 33349.51 356.18 2349.62 37.35 2011-06-08 07:05:45.000 159 33349.53 356.15 2349.61 37.35 2011-06-08 07:05:46.000 159 33349.67 356.20 2349.49 37.35 2011-06-08 07:05:47.000 159 33349.57 356.18 2349.58 37.35 2011-06-08 07:05:48.000 159 33349.64 356.20 2349.58 37.35 2011-06-08 07:05:49.000 159 33349.71 356.18 2349.59 37.35 2011-06-08 07:05:50.000 159 33349.73 356.18 2349.50 37.35 2011-06-08 07:05:51.000 159 33349.72 356.18 2349.59 37.35 2011-06-08 07:05:52.000 159 33349.80 356.24 2349.52 37.35 2011-06-08 07:05:53.000 159 33349.66 356.20 2349.59 37.35 2011-06-08 07:05:54.000 159 33349.72 356.21 2349.53 37.35 2011-06-08 07:05:55.000 159 33349.75 356.25 2349.49 37.35 2011-06-08 07:05:56.000 159 33349.76 356.20 2349.55 37.35 2011-06-08 07:05:57.000 159 33349.76 356.24 2349.52 37.35 2011-06-08 07:05:58.000 159 33349.84 356.23 2349.49 37.35 2011-06-08 07:05:59.000 159 33349.84 356.24 2349.65 37.35 2011-06-08 07:06:00.000 159 33349.79 356.23 2349.49 37.35 2011-06-08 07:06:01.000 159 33349.80 356.31 2349.45 37.35 2011-06-08 07:06:02.000 159 33349.89 356.31 2349.50 37.35 2011-06-08 07:06:03.000 159 33349.93 356.27 2349.46 37.35 2011-06-08 07:06:04.000 159 33349.82 356.31 2349.44 37.35 2011-06-08 07:06:05.000 159 33349.94 356.29 2349.38 37.35 2011-06-08 07:06:06.000 159 33349.86 356.29 2349.37 37.35 2011-06-08 07:06:07.000 159 33349.91 356.32 2349.40 37.35 2011-06-08 07:06:08.000 159 33349.98 356.30 2349.34 37.35 2011-06-08 07:06:09.000 159 33349.96 356.29 2349.42 37.35 2011-06-08 07:06:10.000 159 33349.96 356.34 2349.42 37.35 2011-06-08 07:06:11.000 159 33349.96 356.30 2349.31 37.35 2011-06-08 07:06:12.000 159 33350.02 356.31 2349.33 37.35 2011-06-08 07:06:13.000 159 33350.08 356.35 2349.37 37.35 2011-06-08 07:06:14.000 159 33350.05 356.38 2349.42 37.35 2011-06-08 07:06:15.000 159 33350.10 356.37 2349.37 37.35 2011-06-08 07:06:16.000 159 33350.11 356.36 2349.36 37.35 2011-06-08 07:06:17.000 159 33350.10 356.34 2349.29 37.35 2011-06-08 07:06:18.000 159 33350.10 356.34 2349.32 37.35 2011-06-08 07:06:19.000 159 33350.05 356.34 2349.38 37.35 2011-06-08 07:06:20.000 159 33350.14 356.33 2349.44 37.35 2011-06-08 07:06:21.000 159 33350.16 356.27 2349.36 37.35 2011-06-08 07:06:22.000 159 33350.18 356.34 2349.29 37.35 2011-06-08 07:06:23.000 159 33350.19 356.33 2349.28 37.35 2011-06-08 07:06:24.000 159 33350.14 356.34 2349.28 37.35 2011-06-08 07:06:25.000 159 33350.20 356.33 2349.31 37.35 2011-06-08 07:06:26.000 159 33350.16 356.33 2349.25 37.35 2011-06-08 07:06:27.000 159 33350.15 356.31 2349.27 37.35 2011-06-08 07:06:28.000 159 33350.27 356.34 2349.34 37.35 2011-06-08 07:06:29.000 159 33350.26 356.40 2349.17 37.35 2011-06-08 07:06:30.000 159 33350.23 356.36 2349.20 37.35 2011-06-08 07:06:31.000 159 33350.28 356.35 2349.35 37.35 2011-06-08 07:06:32.000 159 33350.28 356.34 2349.29 37.35 2011-06-08 07:06:33.000 159 33350.32 356.35 2349.32 37.35 2011-06-08 07:06:34.000 159 33350.12 356.38 2349.28 37.35 2011-06-08 07:06:35.000 159 33350.29 356.36 2349.28 37.35 2011-06-08 07:06:36.000 159 33350.31 356.36 2349.30 37.35 2011-06-08 07:06:37.000 159 33350.32 356.36 2349.19 37.35 2011-06-08 07:06:38.000 159 33350.34 356.35 2349.21 37.35 2011-06-08 07:06:39.000 159 33350.33 356.32 2349.22 37.35 2011-06-08 07:06:40.000 159 33350.29 356.30 2349.26 37.35 2011-06-08 07:06:41.000 159 33350.33 356.32 2349.17 37.35 2011-06-08 07:06:42.000 159 33350.40 356.32 2349.24 37.35 2011-06-08 07:06:43.000 159 33350.36 356.34 2349.14 37.35 2011-06-08 07:06:44.000 159 33350.37 356.33 2349.18 37.35 2011-06-08 07:06:45.000 159 33350.31 356.31 2349.24 37.35 2011-06-08 07:06:46.000 159 33350.40 356.35 2349.09 37.35 2011-06-08 07:06:47.000 159 33350.35 356.30 2349.16 37.35 2011-06-08 07:06:48.000 159 33350.28 356.32 2349.12 37.35 2011-06-08 07:06:49.000 159 33350.37 356.35 2349.16 37.35 2011-06-08 07:06:50.000 159 33350.37 356.35 2349.19 37.35 2011-06-08 07:06:51.000 159 33350.28 356.27 2349.22 37.35 2011-06-08 07:06:52.000 159 33350.37 356.22 2349.18 37.35 2011-06-08 07:06:53.000 159 33350.35 356.26 2349.15 37.35 2011-06-08 07:06:54.000 159 33350.30 356.25 2349.16 37.35 2011-06-08 07:06:55.000 159 33350.42 356.29 2349.18 37.35 2011-06-08 07:06:56.000 159 33350.44 356.25 2349.14 37.35 2011-06-08 07:06:57.000 159 33350.34 356.25 2349.24 37.35 2011-06-08 07:06:58.000 159 33350.35 356.26 2349.12 37.35 2011-06-08 07:06:59.000 159 33350.50 356.23 2349.12 37.35 2011-06-08 07:07:00.000 159 33350.38 356.23 2349.12 37.35 2011-06-08 07:07:01.000 159 33350.45 356.27 2349.20 37.35 2011-06-08 07:07:02.000 159 33350.37 356.25 2349.11 37.35 2011-06-08 07:07:03.000 159 33350.33 356.23 2349.10 37.35 2011-06-08 07:07:04.000 159 33350.43 356.24 2349.10 37.35 2011-06-08 07:07:05.000 159 33350.50 356.20 2349.17 37.35 2011-06-08 07:07:06.000 159 33350.43 356.22 2349.19 37.35 2011-06-08 07:07:07.000 159 33350.45 356.23 2349.13 37.35 2011-06-08 07:07:08.000 159 33350.50 356.23 2349.20 37.35 2011-06-08 07:07:09.000 159 33350.40 356.21 2349.13 37.35 2011-06-08 07:07:10.000 159 33350.43 356.20 2349.16 37.35 2011-06-08 07:07:11.000 159 33350.47 356.19 2349.18 37.35 2011-06-08 07:07:12.000 159 33350.40 356.16 2349.18 37.35 2011-06-08 07:07:13.000 159 33350.44 356.20 2349.15 37.35 2011-06-08 07:07:14.000 159 33350.44 356.20 2349.11 37.35 2011-06-08 07:07:15.000 159 33350.47 356.17 2349.15 37.35 2011-06-08 07:07:16.000 159 33350.44 356.20 2349.20 37.35 2011-06-08 07:07:17.000 159 33350.50 356.20 2349.09 37.35 2011-06-08 07:07:18.000 159 33350.50 356.16 2349.09 37.35 2011-06-08 07:07:19.000 159 33350.48 356.18 2349.11 37.35 2011-06-08 07:07:20.000 159 33350.54 356.19 2349.00 37.35 2011-06-08 07:07:21.000 159 33350.47 356.17 2349.09 37.35 2011-06-08 07:07:22.000 159 33350.49 356.24 2349.14 37.35 2011-06-08 07:07:23.000 159 33350.60 356.20 2349.18 37.35 2011-06-08 07:07:24.000 159 33350.51 356.17 2349.19 37.35 2011-06-08 07:07:25.000 159 33350.59 356.26 2349.07 37.35 2011-06-08 07:07:26.000 159 33350.55 356.23 2349.12 37.35 2011-06-08 07:07:27.000 159 33350.56 356.24 2349.15 37.35 2011-06-08 07:07:28.000 159 33350.51 356.19 2349.12 37.35 2011-06-08 07:07:29.000 159 33350.55 356.21 2349.10 37.35 2011-06-08 07:07:30.000 159 33350.50 356.16 2349.13 37.35 2011-06-08 07:07:31.000 159 33350.63 356.20 2349.09 37.35 2011-06-08 07:07:32.000 159 33350.62 356.23 2349.16 37.35 2011-06-08 07:07:33.000 159 33350.56 356.19 2349.11 37.35 2011-06-08 07:07:34.000 159 33350.68 356.17 2349.12 37.35 2011-06-08 07:07:35.000 159 33350.64 356.18 2349.07 37.35 2011-06-08 07:07:36.000 159 33350.54 356.16 2349.10 37.35 2011-06-08 07:07:37.000 159 33350.65 356.16 2349.09 37.35 2011-06-08 07:07:38.000 159 33350.59 356.12 2349.09 37.35 2011-06-08 07:07:39.000 159 33350.56 356.20 2349.06 37.35 2011-06-08 07:07:40.000 159 33350.59 356.13 2349.01 37.35 2011-06-08 07:07:41.000 159 33350.49 356.20 2349.06 37.35 2011-06-08 07:07:42.000 159 33350.51 356.20 2349.06 37.35 2011-06-08 07:07:43.000 159 33350.55 356.16 2349.09 37.35 2011-06-08 07:07:44.000 159 33350.55 356.15 2349.08 37.35 2011-06-08 07:07:45.000 159 33350.47 356.19 2349.06 37.35 2011-06-08 07:07:46.000 159 33350.62 356.17 2349.05 37.35 2011-06-08 07:07:47.000 159 33350.57 356.22 2349.01 37.35 2011-06-08 07:07:48.000 159 33350.64 356.22 2349.02 37.35 2011-06-08 07:07:49.000 159 33350.60 356.20 2349.12 37.35 2011-06-08 07:07:50.000 159 33350.62 356.26 2349.11 37.35 2011-06-08 07:07:51.000 159 33350.55 356.26 2349.11 37.35 2011-06-08 07:07:52.000 159 33350.72 356.23 2349.13 37.35 2011-06-08 07:07:53.000 159 33350.54 356.26 2349.10 37.35 2011-06-08 07:07:54.000 159 33350.66 356.26 2349.10 37.35 2011-06-08 07:07:55.000 159 33350.74 356.25 2349.06 37.35 2011-06-08 07:07:56.000 159 33350.63 356.25 2349.09 37.35 2011-06-08 07:07:57.000 159 33350.63 356.23 2349.06 37.35 2011-06-08 07:07:58.000 159 33350.66 356.20 2349.10 37.35 2011-06-08 07:07:59.000 159 33350.69 356.21 2349.14 37.35 2011-06-08 07:08:00.000 159 33350.62 356.22 2349.09 37.35 2011-06-08 07:08:01.000 159 33350.67 356.25 2349.08 37.35 2011-06-08 07:08:02.000 159 33350.63 356.33 2349.07 37.35 2011-06-08 07:08:03.000 159 33350.66 356.25 2349.15 37.35 2011-06-08 07:08:04.000 159 33350.62 356.22 2349.09 37.35 2011-06-08 07:08:05.000 159 33350.65 356.21 2349.13 37.35 2011-06-08 07:08:06.000 159 33350.66 356.22 2349.07 37.35 2011-06-08 07:08:07.000 159 33350.60 356.21 2349.10 37.35 2011-06-08 07:08:08.000 159 33350.70 356.22 2349.04 37.35 2011-06-08 07:08:09.000 159 33350.57 356.24 2349.18 37.35 2011-06-08 07:08:10.000 159 33350.74 356.23 2349.05 37.35 2011-06-08 07:08:11.000 159 33350.59 356.25 2349.10 37.35 2011-06-08 07:08:12.000 159 33350.68 356.23 2349.13 37.35 2011-06-08 07:08:13.000 159 33350.67 356.30 2349.11 37.35 2011-06-08 07:08:14.000 159 33350.77 356.30 2349.09 37.35 2011-06-08 07:08:15.000 159 33350.72 356.25 2349.09 37.35 2011-06-08 07:08:16.000 159 33350.75 356.28 2349.08 37.35 2011-06-08 07:08:17.000 159 33350.79 356.26 2349.08 37.35 2011-06-08 07:08:18.000 159 33350.71 356.26 2349.11 37.35 2011-06-08 07:08:19.000 159 33350.78 356.24 2349.01 37.35 2011-06-08 07:08:20.000 159 33350.81 356.26 2349.10 37.35 2011-06-08 07:08:21.000 159 33350.70 356.31 2349.03 37.35 2011-06-08 07:08:22.000 159 33350.66 356.26 2348.99 37.35 2011-06-08 07:08:23.000 159 33350.78 356.28 2349.15 37.35 2011-06-08 07:08:24.000 159 33350.75 356.27 2349.12 37.35 2011-06-08 07:08:25.000 159 33350.74 356.26 2349.07 37.35 2011-06-08 07:08:26.000 159 33350.77 356.27 2349.03 37.35 2011-06-08 07:08:27.000 159 33350.77 356.24 2348.95 37.35 2011-06-08 07:08:28.000 159 33350.73 356.24 2349.10 37.35 2011-06-08 07:08:29.000 159 33350.82 356.20 2349.11 37.35 2011-06-08 07:08:30.000 159 33350.73 356.20 2349.05 37.35 2011-06-08 07:08:31.000 159 33350.76 356.18 2349.09 37.35 2011-06-08 07:08:32.000 159 33350.75 356.23 2349.15 37.35 2011-06-08 07:08:33.000 159 33350.81 356.24 2348.95 37.35 2011-06-08 07:08:34.000 159 33350.81 356.20 2349.00 37.35 2011-06-08 07:08:35.000 159 33350.80 356.21 2349.06 37.35 2011-06-08 07:08:36.000 159 33350.84 356.20 2349.10 37.35 2011-06-08 07:08:37.000 159 33350.74 356.20 2349.03 37.35 2011-06-08 07:08:38.000 159 33350.82 356.22 2349.01 37.35 2011-06-08 07:08:39.000 159 33350.86 356.22 2348.99 37.35 2011-06-08 07:08:40.000 159 33350.81 356.19 2348.99 37.35 2011-06-08 07:08:41.000 159 33350.78 356.15 2349.10 37.35 2011-06-08 07:08:42.000 159 33350.77 356.15 2349.07 37.35 2011-06-08 07:08:43.000 159 33350.83 356.20 2349.03 37.35 2011-06-08 07:08:44.000 159 33350.82 356.20 2348.99 37.35 2011-06-08 07:08:45.000 159 33350.87 356.22 2349.05 37.35 2011-06-08 07:08:46.000 159 33350.82 356.20 2348.97 37.35 2011-06-08 07:08:47.000 159 33350.87 356.20 2349.02 37.35 2011-06-08 07:08:48.000 159 33350.85 356.20 2348.99 37.35 2011-06-08 07:08:49.000 159 33350.80 356.20 2349.01 37.35 2011-06-08 07:08:50.000 159 33350.86 356.16 2349.03 37.35 2011-06-08 07:08:51.000 159 33350.86 356.15 2348.99 37.35 2011-06-08 07:08:52.000 159 33350.93 356.18 2349.04 37.35 2011-06-08 07:08:53.000 159 33350.81 356.15 2349.08 37.35 2011-06-08 07:08:54.000 159 33350.81 356.15 2349.08 37.35 2011-06-08 07:08:55.000 159 33350.78 356.15 2349.03 37.35 2011-06-08 07:08:56.000 159 33350.84 356.14 2348.95 37.35 2011-06-08 07:08:57.000 159 33350.92 356.18 2349.06 37.35 2011-06-08 07:08:58.000 159 33350.87 356.15 2348.91 37.35 2011-06-08 07:08:59.000 159 33350.86 356.19 2348.98 37.35 2011-06-08 07:09:00.000 159 33350.86 356.17 2348.96 37.35 2011-06-08 07:09:01.000 159 33350.93 356.18 2349.03 37.35 2011-06-08 07:09:02.000 159 33350.92 356.20 2348.98 37.35 2011-06-08 07:09:03.000 159 33350.85 356.22 2348.99 37.35 2011-06-08 07:09:04.000 159 33350.85 356.20 2348.95 37.35 2011-06-08 07:09:05.000 159 33350.91 356.20 2349.11 37.35 2011-06-08 07:09:06.000 159 33350.91 356.23 2349.01 37.35 2011-06-08 07:09:07.000 159 33350.96 356.26 2348.98 37.35 2011-06-08 07:09:08.000 159 33350.89 356.26 2348.97 37.35 2011-06-08 07:09:09.000 159 33350.93 356.26 2348.99 37.35 2011-06-08 07:09:10.000 159 33351.00 356.21 2349.03 37.35 2011-06-08 07:09:11.000 159 33350.91 356.29 2349.00 37.35 2011-06-08 07:09:12.000 159 33350.97 356.28 2349.02 37.35 2011-06-08 07:09:13.000 159 33351.03 356.26 2348.92 37.35 2011-06-08 07:09:14.000 159 33350.97 356.22 2348.97 37.35 2011-06-08 07:09:15.000 159 33350.98 356.23 2348.99 37.35 2011-06-08 07:09:16.000 159 33350.99 356.24 2349.00 37.35 2011-06-08 07:09:17.000 159 33351.07 356.25 2349.00 37.35 2011-06-08 07:09:18.000 159 33351.00 356.24 2348.94 37.35 2011-06-08 07:09:19.000 159 33351.00 356.21 2348.97 37.35 2011-06-08 07:09:20.000 159 33351.08 356.24 2348.94 37.35 2011-06-08 07:09:21.000 159 33351.05 356.17 2348.94 37.35 2011-06-08 07:09:22.000 159 33351.04 356.18 2349.00 37.35 2011-06-08 07:09:23.000 159 33351.07 356.21 2348.97 37.35 2011-06-08 07:09:24.000 159 33351.04 356.19 2348.97 37.35 2011-06-08 07:09:25.000 159 33351.09 356.19 2349.01 37.35 2011-06-08 07:09:26.000 159 33351.07 356.22 2348.91 37.35 2011-06-08 07:09:27.000 159 33351.03 356.20 2348.94 37.35 2011-06-08 07:09:28.000 159 33351.18 356.24 2348.93 37.35 2011-06-08 07:09:29.000 159 33351.10 356.23 2348.90 37.35 2011-06-08 07:09:30.000 159 33351.15 356.19 2348.91 37.35 2011-06-08 07:09:31.000 159 33351.15 356.19 2348.87 37.35 2011-06-08 07:09:32.000 159 33351.15 356.19 2348.95 37.35 2011-06-08 07:09:33.000 159 33351.16 356.19 2348.89 37.35 2011-06-08 07:09:34.000 159 33351.17 356.18 2348.88 37.35 2011-06-08 07:09:35.000 159 33351.17 356.20 2348.95 37.35 2011-06-08 07:09:36.000 159 33351.07 356.20 2348.93 37.35 2011-06-08 07:09:37.000 159 33351.17 356.20 2348.92 37.35 2011-06-08 07:09:38.000 159 33351.15 356.24 2348.90 37.35 2011-06-08 07:09:39.000 159 33351.17 356.16 2348.81 37.35 2011-06-08 07:09:40.000 159 33351.11 356.19 2348.94 37.35 2011-06-08 07:09:41.000 159 33351.25 356.18 2348.90 37.35 2011-06-08 07:09:42.000 159 33351.17 356.18 2348.88 37.35 2011-06-08 07:09:43.000 159 33351.16 356.20 2348.95 37.35 2011-06-08 07:09:44.000 159 33351.12 356.20 2348.91 37.35 2011-06-08 07:09:45.000 159 33351.19 356.15 2348.95 37.35 2011-06-08 07:09:46.000 159 33351.08 356.17 2348.94 37.35 2011-06-08 07:09:47.000 159 33351.18 356.13 2348.91 37.35 2011-06-08 07:09:48.000 159 33351.08 356.14 2348.92 37.35 2011-06-08 07:09:49.000 159 33351.11 356.19 2348.94 37.35 2011-06-08 07:09:50.000 159 33351.10 356.12 2348.85 37.35 2011-06-08 07:09:51.000 159 33351.24 356.14 2348.90 37.35 2011-06-08 07:09:52.000 159 33350.99 356.12 2348.90 37.35 2011-06-08 07:09:53.000 159 33351.23 356.15 2348.82 37.35 2011-06-08 07:09:54.000 159 33350.99 356.13 2348.85 37.35 2011-06-08 07:09:55.000 159 33351.00 356.17 2348.93 37.35 2011-06-08 07:09:56.000 159 33351.11 356.12 2348.96 37.35 2011-06-08 07:09:57.000 159 33351.08 356.15 2348.90 37.35 2011-06-08 07:09:58.000 159 33351.04 356.09 2348.78 37.35 2011-06-08 07:09:59.000 159 33351.06 356.10 2348.81 37.35 2011-06-08 07:10:00.000 159 33351.11 356.13 2348.81 37.35 2011-06-08 07:10:01.000 159 33351.09 356.16 2348.95 37.35 2011-06-08 07:10:02.000 159 33351.13 356.10 2348.93 37.35 2011-06-08 07:10:03.000 159 33351.04 356.13 2348.84 37.35 2011-06-08 07:10:04.000 159 33351.12 356.15 2348.87 37.35 2011-06-08 07:10:05.000 159 33351.18 356.16 2348.91 37.35 2011-06-08 07:10:06.000 159 33351.12 356.17 2348.90 37.35 2011-06-08 07:10:07.000 159 33351.17 356.12 2348.98 37.35 2011-06-08 07:10:08.000 159 33351.13 356.11 2349.01 37.35 2011-06-08 07:10:09.000 159 33351.14 356.11 2348.94 37.35 2011-06-08 07:10:10.000 159 33351.21 356.12 2348.96 37.35 2011-06-08 07:10:11.000 159 33351.18 356.14 2348.95 37.35 2011-06-08 07:10:12.000 159 33351.15 356.11 2348.97 37.35 2011-06-08 07:10:13.000 159 33351.14 356.10 2348.95 37.35 2011-06-08 07:10:14.000 159 33351.22 356.13 2349.00 37.35 2011-06-08 07:10:15.000 159 33351.22 356.12 2348.87 37.35 2011-06-08 07:10:16.000 159 33351.27 356.10 2348.98 37.35 2011-06-08 07:10:17.000 159 33351.18 356.10 2348.88 37.35 2011-06-08 07:10:18.000 159 33351.23 356.08 2348.84 37.35 2011-06-08 07:10:19.000 159 33351.25 356.10 2348.93 37.35 2011-06-08 07:10:20.000 159 33351.19 356.13 2348.88 37.35 2011-06-08 07:10:21.000 159 33351.17 356.14 2348.91 37.35 2011-06-08 07:10:22.000 159 33351.19 356.11 2348.84 37.35 2011-06-08 07:10:23.000 159 33351.27 356.10 2348.84 37.35 2011-06-08 07:10:24.000 159 33351.25 356.10 2348.90 37.35 2011-06-08 07:10:25.000 159 33351.21 356.12 2348.94 37.35 2011-06-08 07:10:26.000 159 33351.24 356.11 2348.87 37.35 2011-06-08 07:10:27.000 159 33351.11 356.16 2348.87 37.35 2011-06-08 07:10:28.000 159 33351.31 356.11 2348.87 37.35 2011-06-08 07:10:29.000 159 33351.25 356.14 2348.93 37.35 2011-06-08 07:10:30.000 159 33351.25 356.16 2348.90 37.35 2011-06-08 07:10:31.000 159 33351.32 356.20 2348.87 37.35 2011-06-08 07:10:32.000 159 33351.24 356.15 2348.93 37.35 2011-06-08 07:10:33.000 159 33351.23 356.20 2348.95 37.35 2011-06-08 07:10:34.000 159 33351.23 356.22 2348.88 37.35 2011-06-08 07:10:35.000 159 33351.25 356.28 2348.81 37.35 2011-06-08 07:10:36.000 159 33351.25 356.27 2348.86 37.35 2011-06-08 07:10:37.000 159 33351.36 356.24 2348.92 37.35 2011-06-08 07:10:38.000 159 33351.34 356.22 2348.94 37.35 2011-06-08 07:10:39.000 159 33351.24 356.26 2348.85 37.35 2011-06-08 07:10:40.000 159 33351.33 356.25 2348.91 37.35 2011-06-08 07:10:41.000 159 33351.39 356.30 2348.92 37.35 2011-06-08 07:10:42.000 159 33351.28 356.24 2348.87 37.35 2011-06-08 07:10:43.000 159 33351.33 356.24 2348.92 37.35 2011-06-08 07:10:44.000 159 33351.37 356.28 2348.90 37.35 2011-06-08 07:10:45.000 159 33351.39 356.27 2348.94 37.35 2011-06-08 07:10:46.000 159 33351.40 356.28 2348.94 37.35 2011-06-08 07:10:47.000 159 33351.42 356.28 2348.85 37.35 2011-06-08 07:10:48.000 159 33351.40 356.26 2348.91 37.35 2011-06-08 07:10:49.000 159 33351.42 356.30 2348.83 37.35 2011-06-08 07:10:50.000 159 33351.45 356.29 2348.87 37.35 2011-06-08 07:10:51.000 159 33351.44 356.26 2348.87 37.35 2011-06-08 07:10:52.000 159 33351.47 356.27 2348.91 37.35 2011-06-08 07:10:53.000 159 33351.48 356.24 2348.81 37.35 2011-06-08 07:10:54.000 159 33351.45 356.27 2348.82 37.35 2011-06-08 07:10:55.000 159 33351.40 356.25 2348.90 37.35 2011-06-08 07:10:56.000 159 33351.49 356.22 2348.90 37.35 2011-06-08 07:10:57.000 159 33351.41 356.21 2348.85 37.35 2011-06-08 07:10:58.000 159 33351.42 356.27 2348.94 37.35 2011-06-08 07:10:59.000 159 33351.40 356.26 2348.86 37.35 2011-06-08 07:11:00.000 159 33351.42 356.23 2348.83 37.35 2011-06-08 07:11:01.000 159 33351.42 356.22 2348.92 37.35 2011-06-08 07:11:02.000 159 33351.46 356.22 2348.89 37.35 2011-06-08 07:11:03.000 159 33351.36 356.24 2348.83 37.35 2011-06-08 07:11:04.000 159 33351.39 356.20 2348.99 37.35 2011-06-08 07:11:05.000 159 33351.44 356.22 2348.84 37.35 2011-06-08 07:11:06.000 159 33351.48 356.24 2348.87 37.35 2011-06-08 07:11:07.000 159 33351.48 356.24 2348.95 37.35 2011-06-08 07:11:08.000 159 33351.50 356.26 2348.87 37.35 2011-06-08 07:11:09.000 159 33351.45 356.23 2348.92 37.35 2011-06-08 07:11:10.000 159 33351.52 356.24 2348.91 37.35 2011-06-08 07:11:11.000 159 33351.42 356.30 2348.96 37.35 2011-06-08 07:11:12.000 159 33351.42 356.31 2348.92 37.35 2011-06-08 07:11:13.000 159 33351.47 356.26 2348.94 37.35 2011-06-08 07:11:14.000 159 33351.55 356.29 2349.00 37.35 2011-06-08 07:11:15.000 159 33351.42 356.30 2348.85 37.35 2011-06-08 07:11:16.000 159 33351.61 356.31 2348.93 37.35 2011-06-08 07:11:17.000 159 33351.59 356.27 2348.97 37.35 2011-06-08 07:11:18.000 159 33351.59 356.27 2348.92 37.35 2011-06-08 07:11:19.000 159 33351.53 356.31 2348.93 37.35 2011-06-08 07:11:20.000 159 33351.52 356.26 2348.94 37.35 2011-06-08 07:11:21.000 159 33351.59 356.24 2348.91 37.35 2011-06-08 07:11:22.000 159 33351.61 356.28 2348.92 37.35 2011-06-08 07:11:23.000 159 33351.54 356.26 2348.87 37.35 2011-06-08 07:11:24.000 159 33351.54 356.23 2348.79 37.35 2011-06-08 07:11:25.000 159 33351.56 356.23 2348.85 37.35 2011-06-08 07:11:26.000 159 33351.57 356.24 2348.87 37.35 2011-06-08 07:11:27.000 159 33351.51 356.24 2348.90 37.35 2011-06-08 07:11:28.000 159 33351.61 356.26 2349.00 37.35 2011-06-08 07:11:29.000 159 33351.47 356.24 2348.81 37.35 2011-06-08 07:11:30.000 159 33351.56 356.24 2348.81 37.35 2011-06-08 07:11:31.000 159 33351.61 356.23 2348.82 37.35 2011-06-08 07:11:32.000 159 33351.61 356.26 2348.84 37.35 2011-06-08 07:11:33.000 159 33351.62 356.24 2348.84 37.35 2011-06-08 07:11:34.000 159 33351.56 356.31 2348.84 37.35 2011-06-08 07:11:35.000 159 33351.62 356.23 2348.78 37.35 2011-06-08 07:11:36.000 159 33351.56 356.24 2348.85 37.35 2011-06-08 07:11:37.000 159 33351.59 356.20 2348.89 37.35 2011-06-08 07:11:38.000 159 33351.68 356.27 2348.90 37.35 2011-06-08 07:11:39.000 159 33351.62 356.21 2348.88 37.35 2011-06-08 07:11:40.000 159 33351.71 356.27 2348.92 37.35 2011-06-08 07:11:41.000 159 33351.59 356.24 2348.79 37.35 2011-06-08 07:11:42.000 159 33351.58 356.25 2348.82 37.35 2011-06-08 07:11:43.000 159 33351.68 356.21 2348.90 37.35 2011-06-08 07:11:44.000 159 33351.59 356.20 2348.84 37.35 2011-06-08 07:11:45.000 159 33351.73 356.22 2348.82 37.35 2011-06-08 07:11:46.000 159 33351.63 356.26 2348.80 37.35 2011-06-08 07:11:47.000 159 33351.67 356.21 2348.85 37.35 2011-06-08 07:11:48.000 159 33351.70 356.21 2348.91 37.35 2011-06-08 07:11:49.000 159 33351.58 356.25 2348.94 37.35 2011-06-08 07:11:50.000 159 33351.62 356.19 2348.87 37.35 2011-06-08 07:11:51.000 159 33351.67 356.20 2348.90 37.35 2011-06-08 07:11:52.000 159 33351.67 356.19 2348.84 37.35 2011-06-08 07:11:53.000 159 33351.69 356.23 2348.90 37.35 2011-06-08 07:11:54.000 159 33351.62 356.23 2348.91 37.35 2011-06-08 07:11:55.000 159 33351.78 356.19 2348.88 37.35 2011-06-08 07:11:56.000 159 33351.65 356.19 2348.80 37.35 2011-06-08 07:11:57.000 159 33351.64 356.19 2348.90 37.35 2011-06-08 07:11:58.000 159 33351.72 356.18 2348.94 37.35 2011-06-08 07:11:59.000 159 33351.69 356.19 2348.79 37.35 2011-06-08 07:12:00.000 159 33351.72 356.19 2348.85 37.35 2011-06-08 07:12:01.000 159 33351.73 356.20 2348.84 37.35 2011-06-08 07:12:02.000 159 33351.74 356.20 2348.83 37.35 2011-06-08 07:12:03.000 159 33351.72 356.15 2348.79 37.35 2011-06-08 07:12:04.000 159 33351.61 356.18 2348.76 37.35 2011-06-08 07:12:05.000 159 33351.71 356.16 2348.85 37.35 2011-06-08 07:12:06.000 159 33351.62 356.15 2348.83 37.35 2011-06-08 07:12:07.000 159 33351.69 356.19 2348.85 37.35 2011-06-08 07:12:08.000 159 33351.67 356.15 2348.79 37.35 2011-06-08 07:12:09.000 159 33351.63 356.20 2348.81 37.35 2011-06-08 07:12:10.000 159 33351.71 356.21 2348.76 37.35 2011-06-08 07:12:11.000 159 33351.67 356.18 2348.86 37.35 2011-06-08 07:12:12.000 159 33351.69 356.20 2348.76 37.35 2011-06-08 07:12:13.000 159 33351.62 356.22 2348.79 37.35 2011-06-08 07:12:14.000 159 33351.63 356.22 2348.84 37.35 2011-06-08 07:12:15.000 159 33351.57 356.21 2348.82 37.35 2011-06-08 07:12:16.000 159 33351.67 356.19 2348.85 37.35 2011-06-08 07:12:17.000 159 33351.67 356.17 2348.86 37.35 2011-06-08 07:12:18.000 159 33351.67 356.18 2348.86 37.35 2011-06-08 07:12:19.000 159 33351.67 356.18 2348.92 37.35 2011-06-08 07:12:20.000 159 33351.67 356.18 2348.79 37.35 2011-06-08 07:12:21.000 159 33351.67 356.25 2348.96 37.35 2011-06-08 07:12:22.000 159 33351.58 356.20 2348.87 37.35 2011-06-08 07:12:23.000 159 33351.63 356.18 2348.86 37.35 2011-06-08 07:12:24.000 159 33351.65 356.18 2348.91 37.35 2011-06-08 07:12:25.000 159 33351.67 356.20 2348.74 37.35 2011-06-08 07:12:26.000 159 33351.64 356.18 2348.81 37.35 2011-06-08 07:12:27.000 159 33351.66 356.23 2348.78 37.35 2011-06-08 07:12:28.000 159 33351.60 356.22 2348.85 37.35 2011-06-08 07:12:29.000 159 33351.74 356.26 2348.85 37.35 2011-06-08 07:12:30.000 159 33351.62 356.27 2348.85 37.35 2011-06-08 07:12:31.000 159 33351.64 356.24 2348.79 37.35 2011-06-08 07:12:32.000 159 33351.65 356.24 2348.85 37.35 2011-06-08 07:12:33.000 159 33351.73 356.24 2348.80 37.35 2011-06-08 07:12:34.000 159 33351.66 356.23 2348.82 37.35 2011-06-08 07:12:35.000 159 33351.73 356.25 2348.91 37.35 2011-06-08 07:12:36.000 159 33351.75 356.26 2348.85 37.35 2011-06-08 07:12:37.000 159 33351.71 356.26 2348.82 37.35 2011-06-08 07:12:38.000 159 33351.73 356.24 2348.78 37.35 2011-06-08 07:12:39.000 159 33351.70 356.25 2348.79 37.35 2011-06-08 07:12:40.000 159 33351.83 356.29 2348.82 37.35 2011-06-08 07:12:41.000 159 33351.81 356.29 2348.89 37.35 2011-06-08 07:12:42.000 159 33351.75 356.24 2348.89 37.35 2011-06-08 07:12:43.000 159 33351.81 356.27 2348.86 37.35 2011-06-08 07:12:44.000 159 33351.82 356.27 2348.83 37.35 2011-06-08 07:12:45.000 159 33351.74 356.26 2348.84 37.35 2011-06-08 07:12:46.000 159 33351.83 356.27 2348.69 37.35 2011-06-08 07:12:47.000 159 33351.89 356.29 2348.82 37.35 2011-06-08 07:12:48.000 159 33351.93 356.28 2348.85 37.35 2011-06-08 07:12:49.000 159 33351.85 356.29 2348.76 37.35 2011-06-08 07:12:50.000 159 33351.85 356.29 2348.84 37.35 2011-06-08 07:12:51.000 159 33351.84 356.32 2348.77 37.35 2011-06-08 07:12:52.000 159 33351.93 356.33 2348.73 37.35 2011-06-08 07:12:53.000 159 33351.81 356.31 2348.86 37.35 2011-06-08 07:12:54.000 159 33351.86 356.31 2348.81 37.35 2011-06-08 07:12:55.000 159 33351.85 356.33 2348.81 37.35 2011-06-08 07:12:56.000 159 33351.90 356.32 2348.84 37.35 2011-06-08 07:12:57.000 159 33351.82 356.27 2348.82 37.35 2011-06-08 07:12:58.000 159 33351.88 356.34 2348.79 37.35 2011-06-08 07:12:59.000 159 33351.93 356.30 2348.84 37.35 2011-06-08 07:13:00.000 159 33351.91 356.33 2348.71 37.35 2011-06-08 07:13:01.000 159 33351.93 356.35 2348.85 37.35 2011-06-08 07:13:02.000 159 33351.95 356.29 2348.78 37.35 2011-06-08 07:13:03.000 159 33351.99 356.32 2348.86 37.35 2011-06-08 07:13:04.000 159 33351.96 356.31 2348.74 37.35 2011-06-08 07:13:05.000 159 33351.95 356.34 2348.82 37.35 2011-06-08 07:13:06.000 159 33351.96 356.29 2348.72 37.35 2011-06-08 07:13:07.000 159 33352.00 356.32 2348.69 37.35 2011-06-08 07:13:08.000 159 33352.01 356.36 2348.80 37.35 2011-06-08 07:13:09.000 159 33352.00 356.36 2348.81 37.35 2011-06-08 07:13:10.000 159 33351.99 356.34 2348.79 37.35 2011-06-08 07:13:11.000 159 33352.00 356.35 2348.88 37.35 2011-06-08 07:13:12.000 159 33352.08 356.34 2348.78 37.35 2011-06-08 07:13:13.000 159 33352.00 356.33 2348.78 37.35 2011-06-08 07:13:14.000 159 33351.93 356.32 2348.77 37.35 2011-06-08 07:13:15.000 159 33351.99 356.32 2348.81 37.35 2011-06-08 07:13:16.000 159 33352.05 356.30 2348.77 37.35 2011-06-08 07:13:17.000 159 33351.93 356.30 2348.69 37.35 2011-06-08 07:13:18.000 159 33352.03 356.33 2348.72 37.35 2011-06-08 07:13:19.000 159 33352.02 356.34 2348.76 37.35 2011-06-08 07:13:20.000 159 33351.94 356.36 2348.79 37.35 2011-06-08 07:13:21.000 159 33351.98 356.32 2348.80 37.35 2011-06-08 07:13:22.000 159 33351.97 356.31 2348.75 37.35 2011-06-08 07:13:23.000 159 33351.98 356.36 2348.78 37.35 2011-06-08 07:13:24.000 159 33352.02 356.34 2348.75 37.35 2011-06-08 07:13:25.000 159 33351.96 356.34 2348.64 37.35 2011-06-08 07:13:26.000 159 33351.88 356.35 2348.82 37.35 2011-06-08 07:13:27.000 159 33351.94 356.34 2348.85 37.35 2011-06-08 07:13:28.000 159 33351.97 356.38 2348.81 37.35 2011-06-08 07:13:29.000 159 33351.94 356.37 2348.70 37.35 2011-06-08 07:13:30.000 159 33352.07 356.38 2348.81 37.35 2011-06-08 07:13:31.000 159 33351.97 356.37 2348.80 37.35 2011-06-08 07:13:32.000 159 33351.96 356.36 2348.66 37.35 2011-06-08 07:13:33.000 159 33352.04 356.37 2348.79 37.35 2011-06-08 07:13:34.000 159 33351.97 356.34 2348.82 37.35 2011-06-08 07:13:35.000 159 33352.03 356.39 2348.89 37.35 2011-06-08 07:13:36.000 159 33352.12 356.42 2348.79 37.35 2011-06-08 07:13:37.000 159 33352.07 356.43 2348.82 37.35 2011-06-08 07:13:38.000 159 33352.08 356.40 2348.84 37.35 2011-06-08 07:13:39.000 159 33352.09 356.43 2348.81 37.35 2011-06-08 07:13:40.000 159 33352.04 356.40 2348.84 37.35 2011-06-08 07:13:41.000 159 33352.12 356.46 2348.77 37.35 2011-06-08 07:13:42.000 159 33352.08 356.44 2348.85 37.35 2011-06-08 07:13:43.000 159 33352.05 356.43 2348.81 37.35 2011-06-08 07:13:44.000 159 33352.14 356.41 2348.80 37.35 2011-06-08 07:13:45.000 159 33352.12 356.45 2348.75 37.35 2011-06-08 07:13:46.000 159 33352.14 356.46 2348.78 37.35 2011-06-08 07:13:47.000 159 33352.10 356.47 2348.71 37.35 2011-06-08 07:13:48.000 159 33352.08 356.47 2348.74 37.35 2011-06-08 07:13:49.000 159 33352.10 356.47 2348.76 37.35 2011-06-08 07:13:50.000 159 33352.06 356.47 2348.76 37.35 2011-06-08 07:13:51.000 159 33352.07 356.42 2348.81 37.35 2011-06-08 07:13:52.000 159 33352.04 356.46 2348.83 37.35 2011-06-08 07:13:53.000 159 33351.99 356.47 2348.81 37.35 2011-06-08 07:13:54.000 159 33352.08 356.42 2348.72 37.35 2011-06-08 07:13:55.000 159 33352.07 356.46 2348.74 37.35 2011-06-08 07:13:56.000 159 33352.03 356.46 2348.76 37.35 2011-06-08 07:13:57.000 159 33352.07 356.49 2348.87 37.35 2011-06-08 07:13:58.000 159 33352.17 356.49 2348.86 37.35 2011-06-08 07:13:59.000 159 33352.02 356.47 2348.80 37.35 2011-06-08 07:14:00.000 159 33351.97 356.49 2348.77 37.35 2011-06-08 07:14:01.000 159 33352.06 356.44 2348.87 37.35 2011-06-08 07:14:02.000 159 33352.07 356.45 2348.76 37.35 2011-06-08 07:14:03.000 159 33352.05 356.46 2348.88 37.35 2011-06-08 07:14:04.000 159 33352.02 356.45 2348.83 37.35 2011-06-08 07:14:05.000 159 33352.09 356.46 2348.79 37.35 2011-06-08 07:14:06.000 159 33352.09 356.51 2348.81 37.35 2011-06-08 07:14:07.000 159 33352.07 356.49 2348.75 37.35 2011-06-08 07:14:08.000 159 33352.18 356.50 2348.88 37.35 2011-06-08 07:14:09.000 159 33352.15 356.53 2348.80 37.35 2011-06-08 07:14:10.000 159 33352.08 356.52 2348.87 37.35 2011-06-08 07:14:11.000 159 33352.14 356.50 2348.84 37.35 2011-06-08 07:14:12.000 159 33352.15 356.52 2348.80 37.35 2011-06-08 07:14:13.000 159 33352.15 356.56 2348.80 37.35 2011-06-08 07:14:14.000 159 33352.14 356.57 2348.87 37.35 2011-06-08 07:14:15.000 159 33352.12 356.56 2348.79 37.35 2011-06-08 07:14:16.000 159 33352.15 356.57 2348.94 37.35 2011-06-08 07:14:17.000 159 33352.20 356.53 2348.76 37.35 2011-06-08 07:14:18.000 159 33352.29 356.58 2348.92 37.35 2011-06-08 07:14:19.000 159 33352.19 356.53 2348.89 37.35 2011-06-08 07:14:20.000 159 33352.15 356.59 2348.85 37.35 2011-06-08 07:14:21.000 159 33352.21 356.61 2348.84 37.35 2011-06-08 07:14:22.000 159 33352.15 356.58 2348.88 37.35 2011-06-08 07:14:23.000 159 33352.18 356.57 2348.86 37.35 2011-06-08 07:14:24.000 159 33352.22 356.63 2348.79 37.35 2011-06-08 07:14:25.000 159 33352.27 356.61 2348.75 37.35 2011-06-08 07:14:26.000 159 33352.30 356.61 2348.79 37.35 2011-06-08 07:14:27.000 159 33352.25 356.63 2348.78 37.35 2011-06-08 07:14:28.000 159 33352.30 356.62 2348.86 37.35 2011-06-08 07:14:29.000 159 33352.29 356.62 2348.82 37.35 2011-06-08 07:14:30.000 159 33352.39 356.64 2348.83 37.35 2011-06-08 07:14:31.000 159 33352.31 356.65 2348.82 37.35 2011-06-08 07:14:32.000 159 33352.39 356.64 2348.84 37.35 2011-06-08 07:14:33.000 159 33352.37 356.64 2348.81 37.35 2011-06-08 07:14:34.000 159 33352.24 356.62 2348.92 37.35 2011-06-08 07:14:35.000 159 33352.39 356.65 2348.78 37.35 2011-06-08 07:14:36.000 159 33352.43 356.65 2348.80 37.35 2011-06-08 07:14:37.000 159 33352.37 356.67 2348.85 37.35 2011-06-08 07:14:38.000 159 33352.40 356.65 2348.82 37.35 2011-06-08 07:14:39.000 159 33352.40 356.69 2348.91 37.35 2011-06-08 07:14:40.000 159 33352.49 356.69 2348.80 37.35 2011-06-08 07:14:41.000 159 33352.37 356.66 2348.82 37.35 2011-06-08 07:14:42.000 159 33352.50 356.72 2348.89 37.35 2011-06-08 07:14:43.000 159 33352.46 356.67 2348.91 37.35 2011-06-08 07:14:44.000 159 33352.48 356.69 2348.77 37.35 2011-06-08 07:14:45.000 159 33352.60 356.67 2348.78 37.35 2011-06-08 07:14:46.000 159 33352.51 356.68 2348.81 37.35 2011-06-08 07:14:47.000 159 33352.52 356.66 2348.77 37.35 2011-06-08 07:14:48.000 159 33352.54 356.70 2348.78 37.35 2011-06-08 07:14:49.000 159 33352.48 356.72 2348.79 37.35 2011-06-08 07:14:50.000 159 33352.52 356.64 2348.85 37.35 2011-06-08 07:14:51.000 159 33352.54 356.68 2348.72 37.35 2011-06-08 07:14:52.000 159 33352.54 356.69 2348.75 37.35 2011-06-08 07:14:53.000 159 33352.57 356.65 2348.77 37.35 2011-06-08 07:14:54.000 159 33352.58 356.70 2348.80 37.35 2011-06-08 07:14:55.000 159 33352.58 356.65 2348.70 37.35 2011-06-08 07:14:56.000 159 33352.54 356.67 2348.70 37.35 2011-06-08 07:14:57.000 159 33352.68 356.69 2348.82 37.35 2011-06-08 07:14:58.000 159 33352.70 356.66 2348.72 37.35 2011-06-08 07:14:59.000 159 33352.62 356.70 2348.77 37.35 2011-06-08 07:15:00.000 159 33352.67 356.67 2348.78 37.35 2011-06-08 07:15:01.000 159 33352.66 356.69 2348.72 37.35 2011-06-08 07:15:02.000 159 33352.67 356.69 2348.75 37.35 2011-06-08 07:15:03.000 159 33352.66 356.70 2348.74 37.35 2011-06-08 07:15:04.000 159 33352.63 356.68 2348.69 37.35 2011-06-08 07:15:05.000 159 33352.70 356.66 2348.71 37.35 2011-06-08 07:15:06.000 159 33352.75 356.71 2348.76 37.35 2011-06-08 07:15:07.000 159 33352.65 356.70 2348.75 37.35 2011-06-08 07:15:08.000 159 33352.64 356.72 2348.72 37.35 2011-06-08 07:15:09.000 159 33352.77 356.69 2348.69 37.35 2011-06-08 07:15:10.000 159 33352.67 356.69 2348.79 37.35 2011-06-08 07:15:11.000 159 33352.71 356.68 2348.78 37.35 2011-06-08 07:15:12.000 159 33352.79 356.66 2348.77 37.35 2011-06-08 07:15:13.000 159 33352.74 356.65 2348.76 37.35 2011-06-08 07:15:14.000 159 33352.76 356.64 2348.76 37.35 2011-06-08 07:15:15.000 159 33352.68 356.68 2348.76 37.35 2011-06-08 07:15:16.000 159 33352.73 356.69 2348.70 37.35 2011-06-08 07:15:17.000 159 33352.66 356.67 2348.72 37.35 2011-06-08 07:15:18.000 159 33352.72 356.68 2348.72 37.35 2011-06-08 07:15:19.000 159 33352.77 356.70 2348.74 37.35 2011-06-08 07:15:20.000 159 33352.79 356.65 2348.69 37.35 2011-06-08 07:15:21.000 159 33352.78 356.63 2348.71 37.35 2011-06-08 07:15:22.000 159 33352.68 356.66 2348.69 37.35 2011-06-08 07:15:23.000 159 33352.83 356.64 2348.80 37.35 2011-06-08 07:15:24.000 159 33352.79 356.61 2348.72 37.35 2011-06-08 07:15:25.000 159 33352.80 356.62 2348.73 37.35 2011-06-08 07:15:26.000 159 33352.79 356.60 2348.69 37.35 2011-06-08 07:15:27.000 159 33352.83 356.61 2348.69 37.35 2011-06-08 07:15:28.000 159 33352.74 356.63 2348.72 37.35 2011-06-08 07:15:29.000 159 33352.83 356.58 2348.75 37.35 2011-06-08 07:15:30.000 159 33352.76 356.64 2348.75 37.35 2011-06-08 07:15:31.000 159 33352.74 356.59 2348.74 37.35 2011-06-08 07:15:32.000 159 33352.80 356.60 2348.75 37.35 2011-06-08 07:15:33.000 159 33352.84 356.59 2348.78 37.35 2011-06-08 07:15:34.000 159 33352.76 356.61 2348.78 37.35 2011-06-08 07:15:35.000 159 33352.89 356.63 2348.74 37.35 2011-06-08 07:15:36.000 159 33352.85 356.68 2348.74 37.35 2011-06-08 07:15:37.000 159 33352.84 356.68 2348.70 37.35 2011-06-08 07:15:38.000 159 33352.83 356.63 2348.67 37.35 2011-06-08 07:15:39.000 159 33352.88 356.65 2348.79 37.35 2011-06-08 07:15:40.000 159 33352.88 356.67 2348.69 37.35 2011-06-08 07:15:41.000 159 33353.02 356.67 2348.72 37.35 2011-06-08 07:15:42.000 159 33352.82 356.66 2348.70 37.35 2011-06-08 07:15:43.000 159 33352.82 356.62 2348.71 37.35 2011-06-08 07:15:44.000 159 33352.86 356.68 2348.64 37.35 2011-06-08 07:15:45.000 159 33352.96 356.68 2348.63 37.35 2011-06-08 07:15:46.000 159 33352.90 356.63 2348.59 37.35 2011-06-08 07:15:47.000 159 33352.88 356.63 2348.72 37.35 2011-06-08 07:15:48.000 159 33352.95 356.62 2348.73 37.35 2011-06-08 07:15:49.000 159 33352.92 356.61 2348.68 37.35 2011-06-08 07:15:50.000 159 33352.93 356.61 2348.70 37.35 2011-06-08 07:15:51.000 159 33352.96 356.65 2348.68 37.35 2011-06-08 07:15:52.000 159 33352.93 356.65 2348.78 37.35 2011-06-08 07:15:53.000 159 33352.96 356.59 2348.65 37.35 2011-06-08 07:15:54.000 159 33353.05 356.63 2348.75 37.35 2011-06-08 07:15:55.000 159 33352.87 356.60 2348.66 37.35 2011-06-08 07:15:56.000 159 33352.99 356.65 2348.70 37.35 2011-06-08 07:15:57.000 159 33353.02 356.63 2348.67 37.35 2011-06-08 07:15:58.000 159 33353.01 356.63 2348.68 37.35 2011-06-08 07:15:59.000 159 33353.01 356.68 2348.68 37.35 2011-06-08 07:16:00.000 159 33352.96 356.69 2348.67 37.35 2011-06-08 07:16:01.000 159 33353.01 356.68 2348.64 37.35 2011-06-08 07:16:02.000 159 33352.98 356.64 2348.66 37.35 2011-06-08 07:16:03.000 159 33353.02 356.65 2348.73 37.35 2011-06-08 07:16:04.000 159 33353.04 356.69 2348.67 37.35 2011-06-08 07:16:05.000 159 33352.99 356.64 2348.72 37.35 2011-06-08 07:16:06.000 159 33352.89 356.69 2348.67 37.35 2011-06-08 07:16:07.000 159 33352.96 356.66 2348.59 37.35 2011-06-08 07:16:08.000 159 33352.96 356.67 2348.69 37.35 2011-06-08 07:16:09.000 159 33352.98 356.70 2348.65 37.35 2011-06-08 07:16:10.000 159 33352.90 356.65 2348.65 37.35 2011-06-08 07:16:11.000 159 33353.05 356.68 2348.67 37.35 2011-06-08 07:16:12.000 159 33352.96 356.65 2348.69 37.35 2011-06-08 07:16:13.000 159 33353.02 356.72 2348.66 37.35 2011-06-08 07:16:14.000 159 33352.95 356.71 2348.68 37.35 2011-06-08 07:16:15.000 159 33353.06 356.69 2348.73 37.35 2011-06-08 07:16:16.000 159 33352.92 356.68 2348.69 37.35 2011-06-08 07:16:17.000 159 33353.06 356.69 2348.70 37.35 2011-06-08 07:16:18.000 159 33353.07 356.74 2348.68 37.35 2011-06-08 07:16:19.000 159 33353.03 356.71 2348.64 37.35 2011-06-08 07:16:20.000 159 33352.95 356.75 2348.64 37.35 2011-06-08 07:16:21.000 159 33353.07 356.73 2348.76 37.35 2011-06-08 07:16:22.000 159 33353.02 356.75 2348.70 37.35 2011-06-08 07:16:23.000 159 33352.97 356.76 2348.66 37.35 2011-06-08 07:16:24.000 159 33352.92 356.78 2348.69 37.35 2011-06-08 07:16:25.000 159 33352.97 356.80 2348.68 37.35 2011-06-08 07:16:26.000 159 33353.05 356.78 2348.69 37.35 2011-06-08 07:16:27.000 159 33353.05 356.80 2348.70 37.35 2011-06-08 07:16:28.000 159 33352.97 356.77 2348.66 37.35 2011-06-08 07:16:29.000 159 33353.11 356.80 2348.69 37.35 2011-06-08 07:16:30.000 159 33353.07 356.81 2348.69 37.35 2011-06-08 07:16:31.000 159 33353.04 356.83 2348.76 37.35 2011-06-08 07:16:32.000 159 33353.10 356.81 2348.67 37.35 2011-06-08 07:16:33.000 159 33353.05 356.82 2348.69 37.35 2011-06-08 07:16:34.000 159 33353.10 356.86 2348.79 37.35 2011-06-08 07:16:35.000 159 33353.12 356.82 2348.61 37.35 2011-06-08 07:16:36.000 159 33353.07 356.84 2348.71 37.35 2011-06-08 07:16:37.000 159 33353.12 356.85 2348.66 37.35 2011-06-08 07:16:38.000 159 33353.10 356.86 2348.74 37.35 2011-06-08 07:16:39.000 159 33353.05 356.82 2348.61 37.35 2011-06-08 07:16:40.000 159 33353.02 356.85 2348.73 37.35 2011-06-08 07:16:41.000 159 33353.10 356.85 2348.72 37.35 2011-06-08 07:16:42.000 159 33353.23 356.82 2348.69 37.35 2011-06-08 07:16:43.000 159 33353.17 356.88 2348.66 37.35 2011-06-08 07:16:44.000 159 33353.21 356.87 2348.72 37.35 2011-06-08 07:16:45.000 159 33353.14 356.81 2348.72 37.35 2011-06-08 07:16:46.000 159 33353.19 356.90 2348.75 37.35 2011-06-08 07:16:47.000 159 33353.12 356.87 2348.68 37.35 2011-06-08 07:16:48.000 159 33353.17 356.88 2348.67 37.35 2011-06-08 07:16:49.000 159 33353.15 356.87 2348.67 37.35 2011-06-08 07:16:50.000 159 33353.20 356.89 2348.78 37.35 2011-06-08 07:16:51.000 159 33353.25 356.87 2348.76 37.35 2011-06-08 07:16:52.000 159 33353.21 356.92 2348.74 37.35 2011-06-08 07:16:53.000 159 33353.18 356.90 2348.76 37.35 2011-06-08 07:16:54.000 159 33353.28 356.94 2348.75 37.35 2011-06-08 07:16:55.000 159 33353.25 356.95 2348.68 37.35 2011-06-08 07:16:56.000 159 33353.29 356.91 2348.71 37.35 2011-06-08 07:16:57.000 159 33353.30 356.93 2348.69 37.35 2011-06-08 07:16:58.000 159 33353.23 356.90 2348.72 37.35 2011-06-08 07:16:59.000 159 33353.22 356.91 2348.71 37.35 2011-06-08 07:17:00.000 159 33353.36 356.95 2348.68 37.35 2011-06-08 07:17:01.000 159 33353.31 356.95 2348.74 37.35 2011-06-08 07:17:02.000 159 33353.32 357.00 2348.72 37.35 2011-06-08 07:17:03.000 159 33353.33 356.98 2348.77 37.35 2011-06-08 07:17:04.000 159 33353.26 356.97 2348.68 37.35 2011-06-08 07:17:05.000 159 33353.39 356.99 2348.76 37.35 2011-06-08 07:17:06.000 159 33353.41 357.04 2348.69 37.35 2011-06-08 07:17:07.000 159 33353.32 357.05 2348.68 37.35 2011-06-08 07:17:08.000 159 33353.35 357.02 2348.76 37.35 2011-06-08 07:17:09.000 159 33353.39 357.03 2348.72 37.35 2011-06-08 07:17:10.000 159 33353.42 357.02 2348.76 37.35 2011-06-08 07:17:11.000 159 33353.39 357.05 2348.74 37.35 2011-06-08 07:17:12.000 159 33353.35 357.02 2348.70 37.35 2011-06-08 07:17:13.000 159 33353.41 357.02 2348.68 37.35 2011-06-08 07:17:14.000 159 33353.42 357.06 2348.74 37.35 2011-06-08 07:17:15.000 159 33353.43 357.06 2348.69 37.35 2011-06-08 07:17:16.000 159 33353.39 357.08 2348.74 37.35 2011-06-08 07:17:17.000 159 33353.41 357.10 2348.72 37.35 2011-06-08 07:17:18.000 159 33353.46 357.16 2348.76 37.35 2011-06-08 07:17:19.000 159 33353.53 357.15 2348.70 37.35 2011-06-08 07:17:20.000 159 33353.49 357.12 2348.68 37.35 2011-06-08 07:17:21.000 159 33353.53 357.11 2348.68 37.35 2011-06-08 07:17:22.000 159 33353.56 357.12 2348.74 37.35 2011-06-08 07:17:23.000 159 33353.63 357.17 2348.72 37.35 2011-06-08 07:17:24.000 159 33353.68 357.15 2348.66 37.35 2011-06-08 07:17:25.000 159 33353.61 357.14 2348.64 37.35 2011-06-08 07:17:26.000 159 33353.53 357.17 2348.66 37.35 2011-06-08 07:17:27.000 159 33353.61 357.16 2348.73 37.35 2011-06-08 07:17:28.000 159 33353.62 357.15 2348.64 37.35 2011-06-08 07:17:29.000 159 33353.62 357.17 2348.62 37.35 2011-06-08 07:17:30.000 159 33353.66 357.25 2348.66 37.35 2011-06-08 07:17:31.000 159 33353.61 357.24 2348.70 37.35 2011-06-08 07:17:32.000 159 33353.67 357.21 2348.71 37.35 2011-06-08 07:17:33.000 159 33353.60 357.25 2348.62 37.35 2011-06-08 07:17:34.000 159 33353.61 357.23 2348.71 37.35 2011-06-08 07:17:35.000 159 33353.77 357.30 2348.72 37.35 2011-06-08 07:17:36.000 159 33353.82 357.30 2348.69 37.35 2011-06-08 07:17:37.000 159 33353.73 357.27 2348.72 37.35 2011-06-08 07:17:38.000 159 33353.79 357.33 2348.68 37.35 2011-06-08 07:17:39.000 159 33353.83 357.26 2348.63 37.35 2011-06-08 07:17:40.000 159 33353.73 357.32 2348.60 37.35 2011-06-08 07:17:41.000 159 33353.75 357.31 2348.66 37.35 2011-06-08 07:17:42.000 159 33353.91 357.33 2348.53 37.35 2011-06-08 07:17:43.000 159 33353.84 357.32 2348.59 37.35 2011-06-08 07:17:44.000 159 33353.88 357.32 2348.76 37.35 2011-06-08 07:17:45.000 159 33353.89 357.37 2348.61 37.35 2011-06-08 07:17:46.000 159 33353.94 357.35 2348.70 37.35 2011-06-08 07:17:47.000 159 33353.91 357.40 2348.63 37.35 2011-06-08 07:17:48.000 159 33354.06 357.34 2348.68 37.35 2011-06-08 07:17:49.000 159 33353.90 357.35 2348.71 37.35 2011-06-08 07:17:50.000 159 33353.91 357.38 2348.74 37.35 2011-06-08 07:17:51.000 159 33353.94 357.43 2348.65 37.35 2011-06-08 07:17:52.000 159 33353.90 357.42 2348.65 37.35 2011-06-08 07:17:53.000 159 33353.95 357.44 2348.66 37.35 2011-06-08 07:17:54.000 159 33354.04 357.43 2348.67 37.35 2011-06-08 07:17:55.000 159 33353.97 357.42 2348.63 37.35 2011-06-08 07:17:56.000 159 33353.98 357.46 2348.58 37.35 2011-06-08 07:17:57.000 159 33353.96 357.45 2348.68 37.35 2011-06-08 07:17:58.000 159 33354.03 357.48 2348.70 37.35 2011-06-08 07:17:59.000 159 33353.95 357.44 2348.69 37.35 2011-06-08 07:18:00.000 159 33353.95 357.56 2348.64 37.35 2011-06-08 07:18:01.000 159 33353.97 357.52 2348.60 37.35 2011-06-08 07:18:02.000 159 33354.04 357.45 2348.62 37.35 2011-06-08 07:18:03.000 159 33353.96 357.46 2348.66 37.35 2011-06-08 07:18:04.000 159 33354.05 357.47 2348.64 37.35 2011-06-08 07:18:05.000 159 33354.11 357.52 2348.64 37.35 2011-06-08 07:18:06.000 159 33354.09 357.47 2348.69 37.35 2011-06-08 07:18:07.000 159 33354.08 357.47 2348.66 37.35 2011-06-08 07:18:08.000 159 33354.01 357.50 2348.66 37.35 2011-06-08 07:18:09.000 159 33354.06 357.48 2348.63 37.35 2011-06-08 07:18:10.000 159 33354.05 357.50 2348.66 37.35 2011-06-08 07:18:11.000 159 33354.13 357.54 2348.70 37.35 2011-06-08 07:18:12.000 159 33354.01 357.55 2348.57 37.35 2011-06-08 07:18:13.000 159 33354.12 357.48 2348.60 37.35 2011-06-08 07:18:14.000 159 33354.16 357.54 2348.66 37.35 2011-06-08 07:18:15.000 159 33354.12 357.52 2348.57 37.35 2011-06-08 07:18:16.000 159 33354.13 357.56 2348.72 37.35 2011-06-08 07:18:17.000 159 33354.06 357.53 2348.63 37.35 2011-06-08 07:18:18.000 159 33354.13 357.49 2348.66 37.35 2011-06-08 07:18:19.000 159 33354.12 357.49 2348.73 37.35 2011-06-08 07:18:20.000 159 33354.09 357.56 2348.68 37.35 2011-06-08 07:18:21.000 159 33354.06 357.56 2348.76 37.35 2011-06-08 07:18:22.000 159 33354.08 357.57 2348.61 37.35 2011-06-08 07:18:23.000 159 33354.13 357.56 2348.62 37.35 2011-06-08 07:18:24.000 159 33354.09 357.51 2348.63 37.35 2011-06-08 07:18:25.000 159 33354.05 357.51 2348.63 37.35 2011-06-08 07:18:26.000 159 33354.14 357.51 2348.63 37.35 2011-06-08 07:18:27.000 159 33354.19 357.52 2348.64 37.35 2011-06-08 07:18:28.000 159 33353.97 357.52 2348.60 37.35 2011-06-08 07:18:29.000 159 33354.08 357.50 2348.73 37.35 2011-06-08 07:18:30.000 159 33354.06 357.48 2348.68 37.35 2011-06-08 07:18:31.000 159 33354.04 357.50 2348.70 37.35 2011-06-08 07:18:32.000 159 33354.02 357.51 2348.68 37.35 2011-06-08 07:18:33.000 159 33354.05 357.50 2348.63 37.35 2011-06-08 07:18:34.000 159 33353.98 357.52 2348.62 37.35 2011-06-08 07:18:35.000 159 33354.04 357.49 2348.66 37.35 2011-06-08 07:18:36.000 159 33354.04 357.45 2348.64 37.35 2011-06-08 07:18:37.000 159 33353.97 357.46 2348.63 37.35 2011-06-08 07:18:38.000 159 33353.95 357.42 2348.66 37.35 2011-06-08 07:18:39.000 159 33353.99 357.42 2348.63 37.35 2011-06-08 07:18:40.000 159 33353.98 357.44 2348.68 37.35 2011-06-08 07:18:41.000 159 33354.00 357.44 2348.61 37.35 2011-06-08 07:18:42.000 159 33354.04 357.47 2348.66 37.35 2011-06-08 07:18:43.000 159 33353.99 357.44 2348.72 37.35 2011-06-08 07:18:44.000 159 33354.01 357.40 2348.68 37.35 2011-06-08 07:18:45.000 159 33353.98 357.40 2348.71 37.35 2011-06-08 07:18:46.000 159 33353.98 357.43 2348.72 37.35 2011-06-08 07:18:47.000 159 33353.96 357.39 2348.70 37.35 2011-06-08 07:18:48.000 159 33354.06 357.45 2348.71 37.35 2011-06-08 07:18:49.000 159 33354.06 357.41 2348.68 37.35 2011-06-08 07:18:50.000 159 33354.08 357.42 2348.71 37.35 2011-06-08 07:18:51.000 159 33354.02 357.45 2348.75 37.35 2011-06-08 07:18:52.000 159 33353.97 357.44 2348.79 37.35 2011-06-08 07:18:53.000 159 33354.06 357.43 2348.70 37.35 2011-06-08 07:18:54.000 159 33353.97 357.42 2348.70 37.35 2011-06-08 07:18:55.000 159 33354.12 357.38 2348.70 37.35 2011-06-08 07:18:56.000 159 33354.04 357.39 2348.73 37.35 2011-06-08 07:18:57.000 159 33354.14 357.42 2348.72 37.35 2011-06-08 07:18:58.000 159 33354.23 357.43 2348.71 37.35 2011-06-08 07:18:59.000 159 33354.14 357.45 2348.63 37.35 2011-06-08 07:19:00.000 159 33354.18 357.49 2348.70 37.35 2011-06-08 07:19:01.000 159 33354.10 357.48 2348.68 37.35 2011-06-08 07:19:02.000 159 33354.14 357.49 2348.66 37.35 2011-06-08 07:19:03.000 159 33354.13 357.47 2348.71 37.35 2011-06-08 07:19:04.000 159 33354.13 357.45 2348.79 37.35 2011-06-08 07:19:05.000 159 33354.18 357.49 2348.74 37.35 2011-06-08 07:19:06.000 159 33354.28 357.56 2348.70 37.35 2011-06-08 07:19:07.000 159 33354.21 357.51 2348.71 37.35 2011-06-08 07:19:08.000 159 33354.20 357.54 2348.74 37.35 2011-06-08 07:19:09.000 159 33354.23 357.50 2348.74 37.35 2011-06-08 07:19:10.000 159 33354.20 357.50 2348.72 37.35 2011-06-08 07:19:11.000 159 33354.16 357.50 2348.70 37.35 2011-06-08 07:19:12.000 159 33354.35 357.52 2348.70 37.35 2011-06-08 07:19:13.000 159 33354.28 357.53 2348.70 37.35 2011-06-08 07:19:14.000 159 33354.19 357.52 2348.76 37.35 2011-06-08 07:19:15.000 159 33354.25 357.50 2348.76 37.35 2011-06-08 07:19:16.000 159 33354.32 357.57 2348.70 37.35 2011-06-08 07:19:17.000 159 33354.17 357.55 2348.75 37.35 2011-06-08 07:19:18.000 159 33354.17 357.52 2348.69 37.35 2011-06-08 07:19:19.000 159 33354.22 357.53 2348.66 37.35 2011-06-08 07:19:20.000 159 33354.11 357.58 2348.71 37.35 2011-06-08 07:19:21.000 159 33354.13 357.57 2348.78 37.35 2011-06-08 07:19:22.000 159 33354.14 357.57 2348.71 37.35 2011-06-08 07:19:23.000 159 33354.22 357.60 2348.71 37.35 2011-06-08 07:19:24.000 159 33354.11 357.54 2348.75 37.35 2011-06-08 07:19:25.000 159 33354.16 357.50 2348.69 37.35 2011-06-08 07:19:26.000 159 33354.12 357.54 2348.61 37.35 2011-06-08 07:19:27.000 159 33354.18 357.56 2348.64 37.35 2011-06-08 07:19:28.000 159 33354.13 357.52 2348.73 37.35 2011-06-08 07:19:29.000 159 33354.13 357.55 2348.68 37.35 2011-06-08 07:19:30.000 159 33354.08 357.52 2348.72 37.35 2011-06-08 07:19:31.000 159 33354.14 357.54 2348.62 37.35 2011-06-08 07:19:32.000 159 33354.11 357.56 2348.75 37.35 2011-06-08 07:19:33.000 159 33354.14 357.57 2348.70 37.35 2011-06-08 07:19:34.000 159 33354.04 357.52 2348.79 37.35 2011-06-08 07:19:35.000 159 33354.01 357.50 2348.75 37.35 2011-06-08 07:19:36.000 159 33354.00 357.52 2348.75 37.35 2011-06-08 07:19:37.000 159 33354.06 357.52 2348.81 37.35 2011-06-08 07:19:38.000 159 33353.98 357.54 2348.76 37.35 2011-06-08 07:19:39.000 159 33353.98 357.53 2348.75 37.35 2011-06-08 07:19:40.000 159 33354.00 357.54 2348.79 37.35 2011-06-08 07:19:41.000 159 33354.00 357.58 2348.72 37.35 2011-06-08 07:19:42.000 159 33353.99 357.55 2348.84 37.35 2011-06-08 07:19:43.000 159 33354.02 357.53 2348.84 37.35 2011-06-08 07:19:44.000 159 33353.96 357.55 2348.72 37.35 2011-06-08 07:19:45.000 159 33353.99 357.55 2348.87 37.35 2011-06-08 07:19:46.000 159 33353.91 357.57 2348.85 37.35 2011-06-08 07:19:47.000 159 33353.89 357.59 2348.89 37.35 2011-06-08 07:19:48.000 159 33353.98 357.54 2348.88 37.35 2011-06-08 07:19:49.000 159 33353.86 357.57 2348.87 37.35 2011-06-08 07:19:50.000 159 33353.85 357.64 2348.78 37.35 2011-06-08 07:19:51.000 159 33353.81 357.62 2348.80 37.35 2011-06-08 07:19:52.000 159 33353.82 357.59 2348.79 37.35 2011-06-08 07:19:53.000 159 33353.89 357.59 2348.88 37.35 2011-06-08 07:19:54.000 159 33353.90 357.61 2348.90 37.35 2011-06-08 07:19:55.000 159 33353.95 357.58 2348.87 37.35 2011-06-08 07:19:56.000 159 33353.91 357.55 2348.94 37.35 2011-06-08 07:19:57.000 159 33353.95 357.66 2348.88 37.35 2011-06-08 07:19:58.000 159 33353.94 357.65 2348.83 37.35 2011-06-08 07:19:59.000 159 33353.81 357.62 2348.87 37.35 2011-06-08 07:20:00.000 159 33353.85 357.64 2348.88 37.35 2011-06-08 07:20:01.000 159 33353.78 357.62 2348.88 37.35 2011-06-08 07:20:02.000 159 33353.82 357.61 2348.91 37.35 2011-06-08 07:20:03.000 159 33353.88 357.68 2348.95 37.35 2011-06-08 07:20:04.000 159 33353.89 357.67 2348.85 37.35 2011-06-08 07:20:05.000 159 33353.86 357.67 2348.91 37.35 2011-06-08 07:20:06.000 159 33353.94 357.66 2348.93 37.35 2011-06-08 07:20:07.000 159 33353.83 357.72 2348.88 37.35 2011-06-08 07:20:08.000 159 33353.92 357.67 2348.97 37.35 2011-06-08 07:20:09.000 159 33353.88 357.63 2348.91 37.35 2011-06-08 07:20:10.000 159 33353.95 357.64 2348.97 37.35 2011-06-08 07:20:11.000 159 33353.94 357.69 2348.90 37.35 2011-06-08 07:20:12.000 159 33353.87 357.69 2348.94 37.35 2011-06-08 07:20:13.000 159 33353.86 357.72 2348.89 37.35 2011-06-08 07:20:14.000 159 33353.97 357.69 2348.97 37.35 2011-06-08 07:20:15.000 159 33354.00 357.70 2348.94 37.35 2011-06-08 07:20:16.000 159 33353.88 357.70 2349.01 37.35 2011-06-08 07:20:17.000 159 33353.92 357.69 2348.89 37.35 2011-06-08 07:20:18.000 159 33353.94 357.72 2348.95 37.35 2011-06-08 07:20:19.000 159 33353.90 357.70 2348.95 37.35 2011-06-08 07:20:20.000 159 33353.92 357.70 2349.01 37.35 2011-06-08 07:20:21.000 159 33353.91 357.70 2348.97 37.35 2011-06-08 07:20:22.000 159 33353.98 357.73 2348.94 37.35 2011-06-08 07:20:23.000 159 33353.78 357.75 2349.03 37.35 2011-06-08 07:20:24.000 159 33353.85 357.74 2348.94 37.35 2011-06-08 07:20:25.000 159 33353.86 357.75 2348.96 37.35 2011-06-08 07:20:26.000 159 33353.96 357.76 2348.99 37.35 2011-06-08 07:20:27.000 159 33353.92 357.79 2348.92 37.35 2011-06-08 07:20:28.000 159 33353.95 357.79 2348.96 37.35 2011-06-08 07:20:29.000 159 33353.91 357.80 2348.97 37.35 2011-06-08 07:20:30.000 159 33353.92 357.79 2348.93 37.35 2011-06-08 07:20:31.000 159 33353.99 357.83 2348.97 37.35 2011-06-08 07:20:32.000 159 33353.91 357.81 2349.02 37.35 2011-06-08 07:20:33.000 159 33354.00 357.86 2348.93 37.35 2011-06-08 07:20:34.000 159 33354.00 357.87 2348.99 37.35 2011-06-08 07:20:35.000 159 33353.99 357.90 2348.97 37.35 2011-06-08 07:20:36.000 159 33353.96 357.90 2349.00 37.35 2011-06-08 07:20:37.000 159 33353.97 357.89 2349.01 37.35 2011-06-08 07:20:38.000 159 33354.07 357.90 2348.87 37.35 2011-06-08 07:20:39.000 159 33354.01 357.92 2348.85 37.35 2011-06-08 07:20:40.000 159 33354.02 357.89 2348.98 37.35 2011-06-08 07:20:41.000 159 33354.04 357.88 2348.94 37.35 2011-06-08 07:20:42.000 159 33354.16 357.89 2348.89 37.35 2011-06-08 07:20:43.000 159 33354.06 357.89 2348.85 37.35 2011-06-08 07:20:44.000 159 33354.05 357.92 2348.93 37.35 2011-06-08 07:20:45.000 159 33354.09 357.89 2349.01 37.35 2011-06-08 07:20:46.000 159 33353.96 357.92 2349.03 37.35 2011-06-08 07:20:47.000 159 33354.18 357.89 2348.96 37.35 2011-06-08 07:20:48.000 159 33354.06 357.89 2348.95 37.35 2011-06-08 07:20:49.000 159 33354.07 357.86 2348.97 37.35 2011-06-08 07:20:50.000 159 33354.01 357.90 2348.98 37.35 2011-06-08 07:20:51.000 159 33354.05 357.85 2348.81 37.35 2011-06-08 07:20:52.000 159 33354.08 357.88 2348.95 37.35 2011-06-08 07:20:53.000 159 33354.01 357.89 2348.97 37.35 2011-06-08 07:20:54.000 159 33353.98 357.83 2349.06 37.35 2011-06-08 07:20:55.000 159 33353.97 357.84 2349.07 37.35 2011-06-08 07:20:56.000 159 33354.00 357.83 2348.97 37.35 2011-06-08 07:20:57.000 159 33353.98 357.84 2348.96 37.35 2011-06-08 07:20:58.000 159 33353.98 357.87 2348.96 37.35 2011-06-08 07:20:59.000 159 33353.91 357.88 2348.92 37.35 2011-06-08 07:21:00.000 159 33354.03 357.91 2349.02 37.35 2011-06-08 07:21:01.000 159 33353.97 357.88 2348.94 37.35 2011-06-08 07:21:02.000 159 33353.92 357.89 2348.95 37.35 2011-06-08 07:21:03.000 159 33353.91 357.91 2348.92 37.35 2011-06-08 07:21:04.000 159 33353.79 357.95 2349.01 37.35 2011-06-08 07:21:05.000 159 33353.86 357.92 2349.00 37.35 2011-06-08 07:21:06.000 159 33353.88 357.92 2349.09 37.35 2011-06-08 07:21:07.000 159 33353.86 357.94 2349.00 37.35 2011-06-08 07:21:08.000 159 33353.79 357.95 2349.01 37.35 2011-06-08 07:21:09.000 159 33353.82 357.92 2349.00 37.35 2011-06-08 07:21:10.000 159 33353.80 357.92 2349.00 37.35 2011-06-08 07:21:11.000 159 33353.74 357.95 2349.12 37.35 2011-06-08 07:21:12.000 159 33353.82 357.94 2349.05 37.35 2011-06-08 07:21:13.000 159 33353.71 357.92 2349.07 37.35 2011-06-08 07:21:14.000 159 33353.83 358.01 2349.07 37.35 2011-06-08 07:21:15.000 159 33353.75 357.98 2349.10 37.35 2011-06-08 07:21:16.000 159 33353.71 357.95 2349.12 37.35 2011-06-08 07:21:17.000 159 33353.82 357.95 2349.09 37.35 2011-06-08 07:21:18.000 159 33353.70 358.00 2349.12 37.35 2011-06-08 07:21:19.000 159 33353.65 357.98 2349.05 37.35 2011-06-08 07:21:20.000 159 33353.69 358.00 2349.18 37.35 2011-06-08 07:21:21.000 159 33353.59 357.99 2349.13 37.35 2011-06-08 07:21:22.000 159 33353.65 358.01 2349.18 37.35 2011-06-08 07:21:23.000 159 33353.73 357.98 2349.15 37.35 2011-06-08 07:21:24.000 159 33353.68 357.98 2349.21 37.35 2011-06-08 07:21:25.000 159 33353.58 358.00 2349.16 37.35 2011-06-08 07:21:26.000 159 33353.60 357.96 2349.17 37.35 2011-06-08 07:21:27.000 159 33353.67 358.01 2349.20 37.35 2011-06-08 07:21:28.000 159 33353.62 357.95 2349.07 37.34 2011-06-08 07:21:29.000 159 33353.75 357.98 2349.21 37.35 2011-06-08 07:21:30.000 159 33353.63 357.97 2349.20 37.35 2011-06-08 07:21:31.000 159 33353.64 357.97 2349.22 37.34 2011-06-08 07:21:32.000 159 33353.69 357.92 2349.31 37.34 2011-06-08 07:21:33.000 159 33353.61 357.98 2349.27 37.34 2011-06-08 07:21:34.000 159 33353.56 357.98 2349.31 37.34 2011-06-08 07:21:35.000 159 33353.60 357.95 2349.23 37.34 2011-06-08 07:21:36.000 159 33353.63 357.97 2349.18 37.35 2011-06-08 07:21:37.000 159 33353.56 357.99 2349.18 37.35 2011-06-08 07:21:38.000 159 33353.56 357.94 2349.19 37.35 2011-06-08 07:21:39.000 159 33353.56 357.92 2349.18 37.35 2011-06-08 07:21:40.000 159 33353.58 357.91 2349.37 37.35 2011-06-08 07:21:41.000 159 33353.50 357.91 2349.41 37.35 2011-06-08 07:21:42.000 159 33353.58 357.93 2349.26 37.34 2011-06-08 07:21:43.000 159 33353.53 357.86 2349.32 37.35 2011-06-08 07:21:44.000 159 33353.57 357.86 2349.29 37.34 2011-06-08 07:21:45.000 159 33353.57 357.89 2349.26 37.35 2011-06-08 07:21:46.000 159 33353.48 357.85 2349.28 37.35 2011-06-08 07:21:47.000 159 33353.50 357.88 2349.30 37.34 2011-06-08 07:21:48.000 159 33353.57 357.87 2349.31 37.35 2011-06-08 07:21:49.000 159 33353.40 357.82 2349.28 37.34 2011-06-08 07:21:50.000 159 33353.56 357.80 2349.27 37.34 2011-06-08 07:21:51.000 159 33353.50 357.81 2349.33 37.35 2011-06-08 07:21:52.000 159 33353.45 357.86 2349.30 37.35 2011-06-08 07:21:53.000 159 33353.49 357.83 2349.42 37.34 2011-06-08 07:21:54.000 159 33353.42 357.82 2349.29 37.35 2011-06-08 07:21:55.000 159 33353.45 357.85 2349.27 37.35 2011-06-08 07:21:56.000 159 33353.42 357.86 2349.30 37.35 2011-06-08 07:21:57.000 159 33353.37 357.86 2349.36 37.35 2011-06-08 07:21:58.000 159 33353.40 357.84 2349.28 37.35 2011-06-08 07:21:59.000 159 33353.42 357.85 2349.33 37.34 2011-06-08 07:22:00.000 159 33353.38 357.88 2349.34 37.35 2011-06-08 07:22:01.000 159 33353.48 357.87 2349.36 37.35 2011-06-08 07:22:02.000 159 33353.41 357.88 2349.34 37.35 2011-06-08 07:22:03.000 159 33353.45 357.85 2349.39 37.35 2011-06-08 07:22:04.000 159 33353.41 357.89 2349.43 37.35 2011-06-08 07:22:05.000 159 33353.45 357.87 2349.44 37.35 2011-06-08 07:22:06.000 159 33353.56 357.89 2349.26 37.35 2011-06-08 07:22:07.000 159 33353.51 357.88 2349.32 37.35 2011-06-08 07:22:08.000 159 33353.44 357.93 2349.32 37.35 2011-06-08 07:22:09.000 159 33353.42 357.91 2349.40 37.34 2011-06-08 07:22:10.000 159 33353.45 357.96 2349.28 37.35 2011-06-08 07:22:11.000 159 33353.32 357.94 2349.34 37.34 2011-06-08 07:22:12.000 159 33353.38 357.96 2349.34 37.35 2011-06-08 07:22:13.000 159 33353.42 357.96 2349.34 37.35 2011-06-08 07:22:14.000 159 33353.41 357.93 2349.35 37.34 2011-06-08 07:22:15.000 159 33353.40 357.89 2349.41 37.35 2011-06-08 07:22:16.000 159 33353.29 357.97 2349.38 37.35 2011-06-08 07:22:17.000 159 33353.40 357.91 2349.43 37.34 2011-06-08 07:22:18.000 159 33353.45 357.92 2349.36 37.35 2011-06-08 07:22:19.000 159 33353.39 357.94 2349.32 37.35 2011-06-08 07:22:20.000 159 33353.35 357.96 2349.39 37.35 2011-06-08 07:22:21.000 159 33353.36 357.93 2349.46 37.35 2011-06-08 07:22:22.000 159 33353.41 357.90 2349.41 37.35 2011-06-08 07:22:23.000 159 33353.34 357.93 2349.40 37.35 2011-06-08 07:22:24.000 159 33353.36 357.92 2349.35 37.35 2011-06-08 07:22:25.000 159 33353.28 357.89 2349.30 37.35 2011-06-08 07:22:26.000 159 33353.36 357.89 2349.45 37.35 2011-06-08 07:22:27.000 159 33353.40 357.93 2349.38 37.35 2011-06-08 07:22:28.000 159 33353.27 357.87 2349.34 37.35 2011-06-08 07:22:29.000 159 33353.27 357.90 2349.46 37.34 2011-06-08 07:22:30.000 159 33353.28 357.85 2349.48 37.35 2011-06-08 07:22:31.000 159 33353.26 357.85 2349.40 37.35 2011-06-08 07:22:32.000 159 33353.32 357.91 2349.37 37.35 2011-06-08 07:22:33.000 159 33353.21 357.89 2349.42 37.35 2011-06-08 07:22:34.000 159 33353.17 357.86 2349.39 37.35 2011-06-08 07:22:35.000 159 33353.19 357.86 2349.37 37.35 2011-06-08 07:22:36.000 159 33353.23 357.85 2349.41 37.35 2011-06-08 07:22:37.000 159 33353.11 357.84 2349.48 37.35 2011-06-08 07:22:38.000 159 33353.25 357.89 2349.47 37.35 2011-06-08 07:22:39.000 159 33353.24 357.87 2349.40 37.35 2011-06-08 07:22:40.000 159 33353.14 357.86 2349.41 37.35 2011-06-08 07:22:41.000 159 33353.14 357.88 2349.44 37.35 2011-06-08 07:22:42.000 159 33353.15 357.87 2349.44 37.35 2011-06-08 07:22:43.000 159 33353.12 357.85 2349.46 37.34 2011-06-08 07:22:44.000 159 33353.08 357.82 2349.56 37.34 2011-06-08 07:22:45.000 159 33353.10 357.87 2349.50 37.34 2011-06-08 07:22:46.000 159 33353.18 357.85 2349.42 37.34 2011-06-08 07:22:47.000 159 33353.11 357.85 2349.47 37.34 2011-06-08 07:22:48.000 159 33353.22 357.87 2349.39 37.34 2011-06-08 07:22:49.000 159 33353.13 357.87 2349.40 37.34 2011-06-08 07:22:50.000 159 33353.07 357.85 2349.53 37.34 2011-06-08 07:22:51.000 159 33353.07 357.85 2349.42 37.35 2011-06-08 07:22:52.000 159 33353.11 357.85 2349.46 37.34 2011-06-08 07:22:53.000 159 33353.07 357.91 2349.57 37.34 2011-06-08 07:22:54.000 159 33353.16 357.82 2349.54 37.34 2011-06-08 07:22:55.000 159 33352.98 357.83 2349.56 37.34 2011-06-08 07:22:56.000 159 33353.05 357.81 2349.53 37.34 2011-06-08 07:22:57.000 159 33353.05 357.85 2349.55 37.34 2011-06-08 07:22:58.000 159 33353.15 357.87 2349.46 37.34 2011-06-08 07:22:59.000 159 33353.03 357.83 2349.59 37.34 2011-06-08 07:23:00.000 159 33353.10 357.84 2349.64 37.34 2011-06-08 07:23:01.000 159 33353.00 357.82 2349.58 37.34 2011-06-08 07:23:02.000 159 33353.02 357.84 2349.49 37.34 2011-06-08 07:23:03.000 159 33353.01 357.80 2349.58 37.34 2011-06-08 07:23:04.000 159 33353.02 357.82 2349.61 37.34 2011-06-08 07:23:05.000 159 33353.04 357.77 2349.55 37.34 2011-06-08 07:23:06.000 159 33353.01 357.80 2349.59 37.34 2011-06-08 07:23:07.000 159 33352.89 357.81 2349.54 37.34 2011-06-08 07:23:08.000 159 33352.96 357.79 2349.61 37.34 2011-06-08 07:23:09.000 159 33352.96 357.82 2349.64 37.34 2011-06-08 07:23:10.000 159 33352.93 357.86 2349.57 37.34 2011-06-08 07:23:11.000 159 33352.99 357.81 2349.53 37.34 2011-06-08 07:23:12.000 159 33352.96 357.81 2349.57 37.34 2011-06-08 07:23:13.000 159 33352.89 357.79 2349.57 37.34 2011-06-08 07:23:14.000 159 33352.94 357.84 2349.71 37.34 2011-06-08 07:23:15.000 159 33352.96 357.81 2349.66 37.34 2011-06-08 07:23:16.000 159 33352.95 357.84 2349.61 37.34 2011-06-08 07:23:17.000 159 33353.00 357.83 2349.54 37.34 2011-06-08 07:23:18.000 159 33352.95 357.85 2349.61 37.34 2011-06-08 07:23:19.000 159 33353.02 357.85 2349.70 37.34 2011-06-08 07:23:20.000 159 33352.90 357.82 2349.66 37.34 2011-06-08 07:23:21.000 159 33352.95 357.80 2349.63 37.34 2011-06-08 07:23:22.000 159 33352.99 357.81 2349.56 37.34 2011-06-08 07:23:23.000 159 33352.92 357.79 2349.59 37.34 2011-06-08 07:23:24.000 159 33353.08 357.81 2349.58 37.34 2011-06-08 07:23:25.000 159 33352.93 357.80 2349.55 37.34 2011-06-08 07:23:26.000 159 33352.93 357.76 2349.53 37.34 2011-06-08 07:23:27.000 159 33352.92 357.78 2349.59 37.34 2011-06-08 07:23:28.000 159 33352.95 357.79 2349.57 37.34 2011-06-08 07:23:29.000 159 33352.95 357.77 2349.60 37.34 2011-06-08 07:23:30.000 159 33352.88 357.78 2349.65 37.34 2011-06-08 07:23:31.000 159 33352.88 357.77 2349.61 37.34 2011-06-08 07:23:32.000 159 33352.93 357.71 2349.64 37.34 2011-06-08 07:23:33.000 159 33352.86 357.70 2349.64 37.34 2011-06-08 07:23:34.000 159 33352.81 357.73 2349.66 37.34 2011-06-08 07:23:35.000 159 33352.83 357.71 2349.62 37.34 2011-06-08 07:23:36.000 159 33352.89 357.73 2349.63 37.34 2011-06-08 07:23:37.000 159 33352.84 357.73 2349.67 37.34 2011-06-08 07:23:38.000 159 33352.84 357.70 2349.62 37.34 2011-06-08 07:23:39.000 159 33352.81 357.70 2349.65 37.34 2011-06-08 07:23:40.000 159 33352.86 357.73 2349.57 37.34 2011-06-08 07:23:41.000 159 33352.88 357.74 2349.64 37.34 2011-06-08 07:23:42.000 159 33352.86 357.70 2349.61 37.34 2011-06-08 07:23:43.000 159 33352.84 357.68 2349.62 37.34 2011-06-08 07:23:44.000 159 33352.86 357.74 2349.69 37.34 2011-06-08 07:23:45.000 159 33352.86 357.69 2349.69 37.34 2011-06-08 07:23:46.000 159 33352.80 357.70 2349.71 37.34 2011-06-08 07:23:47.000 159 33352.86 357.67 2349.70 37.34 2011-06-08 07:23:48.000 159 33352.88 357.68 2349.69 37.34 2011-06-08 07:23:49.000 159 33352.83 357.67 2349.68 37.34 2011-06-08 07:23:50.000 159 33352.89 357.66 2349.61 37.34 2011-06-08 07:23:51.000 159 33352.82 357.70 2349.68 37.34 2011-06-08 07:23:52.000 159 33352.84 357.68 2349.63 37.34 2011-06-08 07:23:53.000 159 33352.81 357.66 2349.66 37.34 2011-06-08 07:23:54.000 159 33352.91 357.65 2349.62 37.34 2011-06-08 07:23:55.000 159 33352.86 357.61 2349.63 37.34 2011-06-08 07:23:56.000 159 33352.93 357.61 2349.65 37.34 2011-06-08 07:23:57.000 159 33352.86 357.58 2349.61 37.34 2011-06-08 07:23:58.000 159 33352.89 357.58 2349.77 37.34 2011-06-08 07:23:59.000 159 33352.80 357.58 2349.68 37.34 2011-06-08 07:24:00.000 159 33352.88 357.58 2349.65 37.34 2011-06-08 07:24:01.000 159 33352.95 357.56 2349.66 37.34 2011-06-08 07:24:02.000 159 33352.87 357.55 2349.65 37.34 2011-06-08 07:24:03.000 159 33352.90 357.54 2349.59 37.34 2011-06-08 07:24:04.000 159 33352.93 357.53 2349.59 37.34 2011-06-08 07:24:05.000 159 33352.95 357.54 2349.57 37.34 2011-06-08 07:24:06.000 159 33352.95 357.56 2349.64 37.34 2011-06-08 07:24:07.000 159 33352.94 357.54 2349.64 37.34 2011-06-08 07:24:08.000 159 33353.00 357.55 2349.59 37.34 2011-06-08 07:24:09.000 159 33352.82 357.50 2349.69 37.34 2011-06-08 07:24:10.000 159 33352.81 357.48 2349.61 37.34 2011-06-08 07:24:11.000 159 33352.99 357.47 2349.52 37.34 2011-06-08 07:24:12.000 159 33352.88 357.50 2349.61 37.34 2011-06-08 07:24:13.000 159 33352.87 357.52 2349.64 37.34 2011-06-08 07:24:14.000 159 33352.95 357.48 2349.53 37.34 2011-06-08 07:24:15.000 159 33352.96 357.49 2349.69 37.34 2011-06-08 07:24:16.000 159 33352.95 357.48 2349.56 37.34 2011-06-08 07:24:17.000 159 33352.92 357.43 2349.68 37.34 2011-06-08 07:24:18.000 159 33353.01 357.50 2349.59 37.34 2011-06-08 07:24:19.000 159 33352.94 357.44 2349.59 37.34 2011-06-08 07:24:20.000 159 33352.96 357.43 2349.62 37.34 2011-06-08 07:24:21.000 159 33352.94 357.46 2349.57 37.34 2011-06-08 07:24:22.000 159 33352.88 357.44 2349.60 37.34 2011-06-08 07:24:23.000 159 33352.96 357.42 2349.61 37.34 2011-06-08 07:24:24.000 159 33352.98 357.44 2349.62 37.34 2011-06-08 07:24:25.000 159 33352.99 357.42 2349.53 37.34 2011-06-08 07:24:26.000 159 33352.96 357.40 2349.61 37.34 2011-06-08 07:24:27.000 159 33352.95 357.41 2349.59 37.34 2011-06-08 07:24:28.000 159 33353.00 357.41 2349.57 37.34 2011-06-08 07:24:29.000 159 33353.08 357.42 2349.62 37.34 2011-06-08 07:24:30.000 159 33353.01 357.41 2349.59 37.34 2011-06-08 07:24:31.000 159 33352.93 357.38 2349.54 37.34 2011-06-08 07:24:32.000 159 33352.97 357.37 2349.66 37.34 2011-06-08 07:24:33.000 159 33352.93 357.38 2349.59 37.34 2011-06-08 07:24:34.000 159 33353.04 357.41 2349.57 37.34 2011-06-08 07:24:35.000 159 33353.05 357.44 2349.59 37.34 2011-06-08 07:24:36.000 159 33353.03 357.41 2349.56 37.34 2011-06-08 07:24:37.000 159 33353.06 357.36 2349.53 37.34 2011-06-08 07:24:38.000 159 33353.07 357.37 2349.52 37.34 2011-06-08 07:24:39.000 159 33353.07 357.38 2349.54 37.34 2011-06-08 07:24:40.000 159 33353.03 357.37 2349.58 37.34 2011-06-08 07:24:41.000 159 33352.96 357.39 2349.55 37.34 2011-06-08 07:24:42.000 159 33353.04 357.37 2349.59 37.34 2011-06-08 07:24:43.000 159 33352.96 357.36 2349.50 37.34 2011-06-08 07:24:44.000 159 33353.02 357.35 2349.56 37.34 2011-06-08 07:24:45.000 159 33352.95 357.38 2349.55 37.34 2011-06-08 07:24:46.000 159 33353.08 357.40 2349.49 37.34 2011-06-08 07:24:47.000 159 33352.90 357.41 2349.57 37.34 2011-06-08 07:24:48.000 159 33353.14 357.38 2349.64 37.34 2011-06-08 07:24:49.000 159 33353.02 357.36 2349.56 37.34 2011-06-08 07:24:50.000 159 33352.99 357.40 2349.59 37.34 2011-06-08 07:24:51.000 159 33352.99 357.41 2349.53 37.34 2011-06-08 07:24:52.000 159 33353.04 357.35 2349.49 37.34 2011-06-08 07:24:53.000 159 33353.08 357.41 2349.56 37.34 2011-06-08 07:24:54.000 159 33353.03 357.37 2349.61 37.34 2011-06-08 07:24:55.000 159 33353.01 357.40 2349.57 37.34 2011-06-08 07:24:56.000 159 33353.02 357.45 2349.62 37.34 2011-06-08 07:24:57.000 159 33353.08 357.41 2349.51 37.34 2011-06-08 07:24:58.000 159 33353.00 357.41 2349.55 37.34 2011-06-08 07:24:59.000 159 33353.04 357.44 2349.60 37.34 2011-06-08 07:25:00.000 159 33353.01 357.44 2349.60 37.34 2011-06-08 07:25:01.000 159 33352.99 357.43 2349.64 37.34 2011-06-08 07:25:02.000 159 33353.03 357.43 2349.54 37.34 2011-06-08 07:25:03.000 159 33353.04 357.42 2349.53 37.34 2011-06-08 07:25:04.000 159 33352.98 357.43 2349.55 37.34 2011-06-08 07:25:05.000 159 33353.11 357.43 2349.51 37.34 2011-06-08 07:25:06.000 159 33353.05 357.44 2349.58 37.34 2011-06-08 07:25:07.000 159 33353.08 357.46 2349.61 37.34 2011-06-08 07:25:08.000 159 33353.03 357.46 2349.55 37.34 2011-06-08 07:25:09.000 159 33353.02 357.42 2349.46 37.34 2011-06-08 07:25:10.000 159 33353.09 357.39 2349.59 37.34 2011-06-08 07:25:11.000 159 33353.14 357.41 2349.64 37.34 2011-06-08 07:25:12.000 159 33353.13 357.40 2349.64 37.34 2011-06-08 07:25:13.000 159 33353.09 357.38 2349.68 37.34 2011-06-08 07:25:14.000 159 33353.07 357.36 2349.62 37.34 2011-06-08 07:25:15.000 159 33353.12 357.40 2349.53 37.34 2011-06-08 07:25:16.000 159 33353.08 357.36 2349.53 37.34 2011-06-08 07:25:17.000 159 33353.02 357.37 2349.51 37.34 2011-06-08 07:25:18.000 159 33352.98 357.37 2349.55 37.34 2011-06-08 07:25:19.000 159 33353.08 357.32 2349.58 37.34 2011-06-08 07:25:20.000 159 33353.13 357.39 2349.45 37.34 2011-06-08 07:25:21.000 159 33353.05 357.37 2349.62 37.34 2011-06-08 07:25:22.000 159 33353.06 357.35 2349.54 37.34 2011-06-08 07:25:23.000 159 33352.99 357.36 2349.67 37.34 2011-06-08 07:25:24.000 159 33353.09 357.40 2349.52 37.34 2011-06-08 07:25:25.000 159 33353.04 357.36 2349.50 37.34 2011-06-08 07:25:26.000 159 33353.00 357.37 2349.60 37.34 2011-06-08 07:25:27.000 159 33353.02 357.36 2349.56 37.34 2011-06-08 07:25:28.000 159 33353.02 357.37 2349.61 37.34 2011-06-08 07:25:29.000 159 33353.07 357.38 2349.57 37.34 2011-06-08 07:25:30.000 159 33353.05 357.37 2349.58 37.34 2011-06-08 07:25:31.000 159 33352.91 357.35 2349.61 37.34 2011-06-08 07:25:32.000 159 33352.96 357.37 2349.57 37.34 2011-06-08 07:25:33.000 159 33353.02 357.32 2349.55 37.34 2011-06-08 07:25:34.000 159 33353.06 357.38 2349.59 37.34 2011-06-08 07:25:35.000 159 33352.95 357.38 2349.62 37.34 2011-06-08 07:25:36.000 159 33352.97 357.34 2349.57 37.34 2011-06-08 07:25:37.000 159 33352.89 357.37 2349.53 37.34 2011-06-08 07:25:38.000 159 33352.86 357.35 2349.72 37.34 2011-06-08 07:25:39.000 159 33352.90 357.39 2349.62 37.34 2011-06-08 07:25:40.000 159 33352.89 357.40 2349.61 37.34 2011-06-08 07:25:41.000 159 33352.84 357.38 2349.53 37.34 2011-06-08 07:25:42.000 159 33352.86 357.44 2349.54 37.34 2011-06-08 07:25:43.000 159 33352.81 357.38 2349.62 37.34 2011-06-08 07:25:44.000 159 33352.86 357.39 2349.56 37.34 2011-06-08 07:25:45.000 159 33352.75 357.37 2349.64 37.34 2011-06-08 07:25:46.000 159 33352.81 357.36 2349.58 37.34 2011-06-08 07:25:47.000 159 33352.69 357.41 2349.63 37.34 2011-06-08 07:25:48.000 159 33352.88 357.37 2349.66 37.34 2011-06-08 07:25:49.000 159 33352.77 357.38 2349.67 37.34 2011-06-08 07:25:50.000 159 33352.83 357.33 2349.70 37.34 2011-06-08 07:25:51.000 159 33352.80 357.36 2349.69 37.34 2011-06-08 07:25:52.000 159 33352.62 357.34 2349.68 37.34 2011-06-08 07:25:53.000 159 33352.88 357.37 2349.69 37.34 2011-06-08 07:25:54.000 159 33352.73 357.33 2349.72 37.34 2011-06-08 07:25:55.000 159 33352.71 357.32 2349.76 37.34 2011-06-08 07:25:56.000 159 33352.73 357.34 2349.71 37.34 2011-06-08 07:25:57.000 159 33352.74 357.32 2349.70 37.34 2011-06-08 07:25:58.000 159 33352.77 357.30 2349.64 37.34 2011-06-08 07:25:59.000 159 33352.76 357.31 2349.66 37.34 2011-06-08 07:26:00.000 159 33352.74 357.28 2349.61 37.34 2011-06-08 07:26:01.000 159 33352.75 357.28 2349.65 37.34 2011-06-08 07:26:02.000 159 33352.80 357.30 2349.71 37.34 2011-06-08 07:26:03.000 159 33352.68 357.30 2349.76 37.34 2011-06-08 07:26:04.000 159 33352.70 357.30 2349.71 37.34 2011-06-08 07:26:05.000 159 33352.79 357.27 2349.72 37.34 2011-06-08 07:26:06.000 159 33352.67 357.31 2349.72 37.34 2011-06-08 07:26:07.000 159 33352.68 357.34 2349.66 37.34 2011-06-08 07:26:08.000 159 33352.66 357.31 2349.78 37.34 2011-06-08 07:26:09.000 159 33352.67 357.29 2349.82 37.34 2011-06-08 07:26:10.000 159 33352.55 357.32 2349.79 37.34 2011-06-08 07:26:11.000 159 33352.69 357.31 2349.86 37.34 2011-06-08 07:26:12.000 159 33352.65 357.32 2349.73 37.34 2011-06-08 07:26:13.000 159 33352.68 357.31 2349.71 37.34 2011-06-08 07:26:14.000 159 33352.65 357.28 2349.77 37.34 2011-06-08 07:26:15.000 159 33352.64 357.33 2349.78 37.34 2011-06-08 07:26:16.000 159 33352.62 357.31 2349.87 37.34 2011-06-08 07:26:17.000 159 33352.53 357.31 2349.82 37.34 2011-06-08 07:26:18.000 159 33352.71 357.27 2349.84 37.34 2011-06-08 07:26:19.000 159 33352.63 357.28 2349.79 37.34 2011-06-08 07:26:20.000 159 33352.67 357.30 2349.84 37.34 2011-06-08 07:26:21.000 159 33352.70 357.26 2349.76 37.34 2011-06-08 07:26:22.000 159 33352.72 357.23 2349.80 37.34 2011-06-08 07:26:23.000 159 33352.69 357.23 2349.71 37.34 2011-06-08 07:26:24.000 159 33352.60 357.26 2349.80 37.34 2011-06-08 07:26:25.000 159 33352.57 357.22 2349.73 37.34 2011-06-08 07:26:26.000 159 33352.63 357.27 2349.82 37.34 2011-06-08 07:26:27.000 159 33352.69 357.26 2349.78 37.34 2011-06-08 07:26:28.000 159 33352.63 357.23 2349.75 37.34 2011-06-08 07:26:29.000 159 33352.60 357.27 2349.83 37.34 2011-06-08 07:26:30.000 159 33352.60 357.23 2349.74 37.34 2011-06-08 07:26:31.000 159 33352.53 357.21 2349.67 37.34 2011-06-08 07:26:32.000 159 33352.58 357.25 2349.73 37.34 2011-06-08 07:26:33.000 159 33352.51 357.22 2349.69 37.34 2011-06-08 07:26:34.000 159 33352.58 357.20 2349.78 37.34 2011-06-08 07:26:35.000 159 33352.56 357.23 2349.78 37.34 2011-06-08 07:26:36.000 159 33352.64 357.22 2349.75 37.34 2011-06-08 07:26:37.000 159 33352.56 357.23 2349.81 37.34 2011-06-08 07:26:38.000 159 33352.57 357.22 2349.84 37.34 2011-06-08 07:26:39.000 159 33352.49 357.25 2349.81 37.34 2011-06-08 07:26:40.000 159 33352.42 357.28 2349.82 37.34 2011-06-08 07:26:41.000 159 33352.48 357.23 2349.90 37.34 2011-06-08 07:26:42.000 159 33352.55 357.23 2349.78 37.34 2011-06-08 07:26:43.000 159 33352.59 357.27 2349.82 37.34 2011-06-08 07:26:44.000 159 33352.60 357.25 2349.81 37.34 2011-06-08 07:26:45.000 159 33352.60 357.28 2349.86 37.34 2011-06-08 07:26:46.000 159 33352.55 357.26 2349.91 37.34 2011-06-08 07:26:47.000 159 33352.52 357.25 2349.86 37.34 2011-06-08 07:26:48.000 159 33352.51 357.27 2349.90 37.34 2011-06-08 07:26:49.000 159 33352.51 357.27 2349.80 37.34 2011-06-08 07:26:50.000 159 33352.50 357.27 2349.77 37.34 2011-06-08 07:26:51.000 159 33352.48 357.29 2349.80 37.34 2011-06-08 07:26:52.000 159 33352.55 357.27 2349.86 37.34 2011-06-08 07:26:53.000 159 33352.45 357.25 2349.86 37.34 2011-06-08 07:26:54.000 159 33352.48 357.29 2349.90 37.34 2011-06-08 07:26:55.000 159 33352.51 357.29 2349.84 37.34 2011-06-08 07:26:56.000 159 33352.46 357.28 2349.81 37.34 2011-06-08 07:26:57.000 159 33352.51 357.25 2349.81 37.34 2011-06-08 07:26:58.000 159 33352.43 357.23 2349.96 37.34 2011-06-08 07:26:59.000 159 33352.43 357.26 2349.81 37.34 2011-06-08 07:27:00.000 159 33352.51 357.26 2349.86 37.34 2011-06-08 07:27:01.000 159 33352.43 357.22 2349.74 37.34 2011-06-08 07:27:02.000 159 33352.45 357.20 2349.78 37.34 2011-06-08 07:27:03.000 159 33352.48 357.25 2349.86 37.34 2011-06-08 07:27:04.000 159 33352.51 357.19 2349.92 37.34 2011-06-08 07:27:05.000 159 33352.60 357.21 2349.87 37.34 2011-06-08 07:27:06.000 159 33352.40 357.21 2349.95 37.34 2011-06-08 07:27:07.000 159 33352.54 357.22 2349.91 37.34 2011-06-08 07:27:08.000 159 33352.54 357.21 2349.84 37.34 2011-06-08 07:27:09.000 159 33352.49 357.17 2349.86 37.34 2011-06-08 07:27:10.000 159 33352.50 357.22 2349.79 37.34 2011-06-08 07:27:11.000 159 33352.57 357.21 2349.86 37.34 2011-06-08 07:27:12.000 159 33352.52 357.20 2349.92 37.34 2011-06-08 07:27:13.000 159 33352.49 357.17 2349.92 37.34 2011-06-08 07:27:14.000 159 33352.52 357.17 2349.87 37.34 2011-06-08 07:27:15.000 159 33352.51 357.18 2349.87 37.34 2011-06-08 07:27:16.000 159 33352.41 357.19 2349.91 37.34 2011-06-08 07:27:17.000 159 33352.51 357.22 2349.95 37.34 2011-06-08 07:27:18.000 159 33352.45 357.20 2349.93 37.34 2011-06-08 07:27:19.000 159 33352.47 357.20 2349.86 37.34 2011-06-08 07:27:20.000 159 33352.51 357.22 2349.86 37.34 2011-06-08 07:27:21.000 159 33352.53 357.21 2349.84 37.34 2011-06-08 07:27:22.000 159 33352.43 357.19 2349.85 37.34 2011-06-08 07:27:23.000 159 33352.54 357.23 2349.92 37.34 2011-06-08 07:27:24.000 159 33352.45 357.19 2349.87 37.34 2011-06-08 07:27:25.000 159 33352.44 357.18 2349.90 37.34 2011-06-08 07:27:26.000 159 33352.54 357.22 2349.90 37.34 2011-06-08 07:27:27.000 159 33352.54 357.21 2349.95 37.34 2011-06-08 07:27:28.000 159 33352.50 357.16 2349.79 37.34 2011-06-08 07:27:29.000 159 33352.55 357.18 2349.86 37.34 2011-06-08 07:27:30.000 159 33352.42 357.19 2349.85 37.34 2011-06-08 07:27:31.000 159 33352.53 357.17 2349.91 37.34 2011-06-08 07:27:32.000 159 33352.50 357.17 2349.90 37.34 2011-06-08 07:27:33.000 159 33352.52 357.17 2349.86 37.34 2011-06-08 07:27:34.000 159 33352.49 357.17 2349.86 37.34 2011-06-08 07:27:35.000 159 33352.55 357.21 2349.96 37.34 2011-06-08 07:27:36.000 159 33352.45 357.19 2349.81 37.34 2011-06-08 07:27:37.000 159 33352.57 357.17 2350.00 37.34 2011-06-08 07:27:38.000 159 33352.55 357.13 2349.89 37.34 2011-06-08 07:27:39.000 159 33352.57 357.21 2349.90 37.34 2011-06-08 07:27:40.000 159 33352.54 357.20 2349.92 37.34 2011-06-08 07:27:41.000 159 33352.54 357.17 2349.95 37.34 2011-06-08 07:27:42.000 159 33352.54 357.17 2349.90 37.34 2011-06-08 07:27:43.000 159 33352.52 357.19 2349.96 37.34 2011-06-08 07:27:44.000 159 33352.52 357.17 2349.96 37.34 2011-06-08 07:27:45.000 159 33352.49 357.17 2349.96 37.34 2011-06-08 07:27:46.000 159 33352.57 357.14 2349.98 37.34 2011-06-08 07:27:47.000 159 33352.49 357.16 2349.89 37.34 2011-06-08 07:27:48.000 159 33352.50 357.15 2349.95 37.34 2011-06-08 07:27:49.000 159 33352.50 357.15 2349.91 37.34 2011-06-08 07:27:50.000 159 33352.46 357.14 2349.79 37.34 2011-06-08 07:27:51.000 159 33352.41 357.11 2349.89 37.34 2011-06-08 07:27:52.000 159 33352.35 357.11 2349.81 37.34 2011-06-08 07:27:53.000 159 33352.46 357.15 2349.83 37.34 2011-06-08 07:27:54.000 159 33352.34 357.11 2349.86 37.34 2011-06-08 07:27:55.000 159 33352.36 357.11 2349.93 37.34 2011-06-08 07:27:56.000 159 33352.33 357.12 2349.82 37.34 2011-06-08 07:27:57.000 159 33352.35 357.05 2350.03 37.34 2011-06-08 07:27:58.000 159 33352.33 357.16 2349.89 37.34 2011-06-08 07:27:59.000 159 33352.15 357.13 2349.91 37.34 2011-06-08 07:28:00.000 159 33352.30 357.14 2349.99 37.34 2011-06-08 07:28:01.000 159 33352.25 357.07 2349.90 37.34 2011-06-08 07:28:02.000 159 33352.18 357.06 2349.99 37.34 2011-06-08 07:28:03.000 159 33352.18 357.10 2349.93 37.34 2011-06-08 07:28:04.000 159 33352.17 357.08 2349.97 37.34 2011-06-08 07:28:05.000 159 33352.12 357.05 2349.95 37.34 2011-06-08 07:28:06.000 159 33352.05 357.07 2349.93 37.34 2011-06-08 07:28:07.000 159 33352.12 357.03 2349.97 37.34 2011-06-08 07:28:08.000 159 33352.08 357.03 2349.93 37.34 2011-06-08 07:28:09.000 159 33352.07 357.00 2349.99 37.34 2011-06-08 07:28:10.000 159 33352.05 357.03 2350.00 37.34 2011-06-08 07:28:11.000 159 33351.98 357.02 2350.00 37.34 2011-06-08 07:28:12.000 159 33352.04 357.01 2350.07 37.34 2011-06-08 07:28:13.000 159 33352.05 357.01 2350.04 37.34 2011-06-08 07:28:14.000 159 33352.03 356.94 2350.04 37.34 2011-06-08 07:28:15.000 159 33352.02 357.02 2350.09 37.34 2011-06-08 07:28:16.000 159 33351.99 356.99 2350.05 37.34 2011-06-08 07:28:17.000 159 33351.94 356.98 2350.13 37.34 2011-06-08 07:28:18.000 159 33351.97 356.98 2350.05 37.34 2011-06-08 07:28:19.000 159 33351.99 356.98 2349.98 37.34 2011-06-08 07:28:20.000 159 33351.94 356.96 2350.01 37.34 2011-06-08 07:28:21.000 159 33351.97 356.96 2350.14 37.34 2011-06-08 07:28:22.000 159 33351.88 356.93 2350.05 37.34 2011-06-08 07:28:23.000 159 33351.97 356.92 2350.03 37.34 2011-06-08 07:28:24.000 159 33351.99 356.89 2350.16 37.34 2011-06-08 07:28:25.000 159 33351.92 356.88 2350.08 37.34 2011-06-08 07:28:26.000 159 33351.90 356.87 2350.11 37.34 2011-06-08 07:28:27.000 159 33351.94 356.91 2350.08 37.34 2011-06-08 07:28:28.000 159 33351.94 356.88 2350.18 37.34 2011-06-08 07:28:29.000 159 33351.92 356.86 2350.18 37.34 2011-06-08 07:28:30.000 159 33351.93 356.89 2350.09 37.34 2011-06-08 07:28:31.000 159 33351.77 356.86 2350.10 37.34 2011-06-08 07:28:32.000 159 33351.87 356.83 2350.11 37.34 2011-06-08 07:28:33.000 159 33351.88 356.82 2350.13 37.34 2011-06-08 07:28:34.000 159 33351.86 356.84 2350.11 37.34 2011-06-08 07:28:35.000 159 33351.87 356.81 2350.07 37.34 2011-06-08 07:28:36.000 159 33351.90 356.81 2350.06 37.34 2011-06-08 07:28:37.000 159 33351.89 356.83 2350.15 37.34 2011-06-08 07:28:38.000 159 33351.83 356.80 2350.13 37.34 2011-06-08 07:28:39.000 159 33351.78 356.81 2350.20 37.34 2011-06-08 07:28:40.000 159 33351.79 356.79 2350.17 37.34 2011-06-08 07:28:41.000 159 33351.81 356.77 2350.11 37.34 2011-06-08 07:28:42.000 159 33351.74 356.74 2350.20 37.34 2011-06-08 07:28:43.000 159 33351.71 356.77 2350.15 37.34 2011-06-08 07:28:44.000 159 33351.74 356.76 2350.14 37.34 2011-06-08 07:28:45.000 159 33351.68 356.74 2350.15 37.34 2011-06-08 07:28:46.000 159 33351.67 356.71 2350.20 37.34 2011-06-08 07:28:47.000 159 33351.61 356.78 2350.10 37.34 2011-06-08 07:28:48.000 159 33351.69 356.78 2350.17 37.34 2011-06-08 07:28:49.000 159 33351.69 356.71 2350.16 37.34 2011-06-08 07:28:50.000 159 33351.67 356.73 2350.15 37.34 2011-06-08 07:28:51.000 159 33351.53 356.74 2350.14 37.34 2011-06-08 07:28:52.000 159 33351.61 356.73 2350.18 37.34 2011-06-08 07:28:53.000 159 33351.59 356.72 2350.21 37.34 2011-06-08 07:28:54.000 159 33351.55 356.72 2350.19 37.34 2011-06-08 07:28:55.000 159 33351.66 356.71 2350.28 37.34 2011-06-08 07:28:56.000 159 33351.58 356.70 2350.24 37.34 2011-06-08 07:28:57.000 159 33351.60 356.68 2350.15 37.34 2011-06-08 07:28:58.000 159 33351.58 356.66 2350.20 37.34 2011-06-08 07:28:59.000 159 33351.44 356.70 2350.27 37.34 2011-06-08 07:29:00.000 159 33351.68 356.69 2350.29 37.34 2011-06-08 07:29:01.000 159 33351.42 356.71 2350.28 37.34 2011-06-08 07:29:02.000 159 33351.52 356.67 2350.33 37.34 2011-06-08 07:29:03.000 159 33351.50 356.66 2350.29 37.34 2011-06-08 07:29:04.000 159 33351.54 356.64 2350.20 37.34 2011-06-08 07:29:05.000 159 33351.54 356.65 2350.27 37.34 2011-06-08 07:29:06.000 159 33351.49 356.59 2350.28 37.34 2011-06-08 07:29:07.000 159 33351.53 356.66 2350.24 37.34 2011-06-08 07:29:08.000 159 33351.58 356.61 2350.20 37.34 2011-06-08 07:29:09.000 159 33351.53 356.64 2350.27 37.34 2011-06-08 07:29:10.000 159 33351.48 356.68 2350.24 37.34 2011-06-08 07:29:11.000 159 33351.47 356.61 2350.20 37.34 2011-06-08 07:29:12.000 159 33351.51 356.63 2350.26 37.34 2011-06-08 07:29:13.000 159 33351.50 356.60 2350.24 37.34 2011-06-08 07:29:14.000 159 33351.49 356.60 2350.28 37.34 2011-06-08 07:29:15.000 159 33351.43 356.63 2350.27 37.34 2011-06-08 07:29:16.000 159 33351.51 356.61 2350.26 37.34 2011-06-08 07:29:17.000 159 33351.49 356.61 2350.21 37.34 2011-06-08 07:29:18.000 159 33351.47 356.57 2350.24 37.34 2011-06-08 07:29:19.000 159 33351.52 356.56 2350.28 37.34 2011-06-08 07:29:20.000 159 33351.51 356.57 2350.27 37.34 2011-06-08 07:29:21.000 159 33351.42 356.58 2350.25 37.34 2011-06-08 07:29:22.000 159 33351.37 356.63 2350.30 37.34 2011-06-08 07:29:23.000 159 33351.50 356.60 2350.21 37.34 2011-06-08 07:29:24.000 159 33351.40 356.57 2350.23 37.34 2011-06-08 07:29:25.000 159 33351.31 356.61 2350.30 37.34 2011-06-08 07:29:26.000 159 33351.39 356.58 2350.29 37.34 2011-06-08 07:29:27.000 159 33351.34 356.61 2350.33 37.34 2011-06-08 07:29:28.000 159 33351.32 356.56 2350.29 37.34 2011-06-08 07:29:29.000 159 33351.32 356.66 2350.28 37.34 2011-06-08 07:29:30.000 159 33351.40 356.60 2350.31 37.34 2011-06-08 07:29:31.000 159 33351.38 356.57 2350.33 37.34 2011-06-08 07:29:32.000 159 33351.29 356.57 2350.29 37.34 2011-06-08 07:29:33.000 159 33351.37 356.60 2350.49 37.34 2011-06-08 07:29:34.000 159 33351.39 356.62 2350.26 37.34 2011-06-08 07:29:35.000 159 33351.40 356.59 2350.34 37.34 2011-06-08 07:29:36.000 159 33351.34 356.63 2350.37 37.34 2011-06-08 07:29:37.000 159 33351.42 356.61 2350.31 37.34 2011-06-08 07:29:38.000 159 33351.37 356.59 2350.29 37.34 2011-06-08 07:29:39.000 159 33351.42 356.62 2350.32 37.34 2011-06-08 07:29:40.000 159 33351.44 356.56 2350.41 37.34 2011-06-08 07:29:41.000 159 33351.49 356.60 2350.43 37.34 2011-06-08 07:29:42.000 159 33351.34 356.55 2350.39 37.34 2011-06-08 07:29:43.000 159 33351.42 356.57 2350.34 37.34 2011-06-08 07:29:44.000 159 33351.41 356.57 2350.39 37.34 2011-06-08 07:29:45.000 159 33351.46 356.55 2350.41 37.34 2011-06-08 07:29:46.000 159 33351.44 356.55 2350.33 37.34 2011-06-08 07:29:47.000 159 33351.52 356.51 2350.39 37.34 2011-06-08 07:29:48.000 159 33351.46 356.50 2350.33 37.34 2011-06-08 07:29:49.000 159 33351.41 356.56 2350.34 37.34 2011-06-08 07:29:50.000 159 33351.37 356.55 2350.28 37.34 2011-06-08 07:29:51.000 159 33351.42 356.52 2350.38 37.34 2011-06-08 07:29:52.000 159 33351.40 356.56 2350.33 37.34 2011-06-08 07:29:53.000 159 33351.37 356.54 2350.36 37.34 2011-06-08 07:29:54.000 159 33351.29 356.58 2350.34 37.34 2011-06-08 07:29:55.000 159 33351.43 356.55 2350.41 37.34 2011-06-08 07:29:56.000 159 33351.39 356.57 2350.39 37.34 2011-06-08 07:29:57.000 159 33351.46 356.56 2350.36 37.34 2011-06-08 07:29:58.000 159 33351.50 356.50 2350.39 37.34 2011-06-08 07:29:59.000 159 33351.50 356.53 2350.27 37.34 2011-06-08 07:30:00.000 159 33351.37 356.48 2350.30 37.34 2011-06-08 07:30:01.000 159 33351.52 356.56 2350.34 37.34 2011-06-08 07:30:02.000 159 33351.47 356.57 2350.36 37.34 2011-06-08 07:30:03.000 159 33351.51 356.53 2350.35 37.34 2011-06-08 07:30:04.000 159 33351.50 356.59 2350.43 37.34 2011-06-08 07:30:05.000 159 33351.43 356.54 2350.44 37.34 2011-06-08 07:30:06.000 159 33351.51 356.57 2350.36 37.34 2011-06-08 07:30:07.000 159 33351.43 356.59 2350.31 37.34 2011-06-08 07:30:08.000 159 33351.47 356.57 2350.32 37.34 2011-06-08 07:30:09.000 159 33351.46 356.59 2350.35 37.34 2011-06-08 07:30:10.000 159 33351.49 356.57 2350.33 37.34 2011-06-08 07:30:11.000 159 33351.39 356.61 2350.36 37.34 2011-06-08 07:30:12.000 159 33351.50 356.62 2350.31 37.34 2011-06-08 07:30:13.000 159 33351.50 356.62 2350.34 37.34 2011-06-08 07:30:14.000 159 33351.46 356.61 2350.24 37.34 2011-06-08 07:30:15.000 159 33351.51 356.60 2350.42 37.34 2011-06-08 07:30:16.000 159 33351.53 356.62 2350.34 37.34 2011-06-08 07:30:17.000 159 33351.59 356.63 2350.34 37.34 2011-06-08 07:30:18.000 159 33351.49 356.64 2350.36 37.34 2011-06-08 07:30:19.000 159 33351.59 356.58 2350.37 37.34 2011-06-08 07:30:20.000 159 33351.48 356.61 2350.34 37.34 2011-06-08 07:30:21.000 159 33351.56 356.64 2350.28 37.34 2011-06-08 07:30:22.000 159 33351.58 356.61 2350.27 37.34 2011-06-08 07:30:23.000 159 33351.56 356.61 2350.40 37.34 2011-06-08 07:30:24.000 159 33351.60 356.61 2350.28 37.34 2011-06-08 07:30:25.000 159 33351.57 356.62 2350.27 37.34 2011-06-08 07:30:26.000 159 33351.61 356.62 2350.27 37.34 2011-06-08 07:30:27.000 159 33351.59 356.63 2350.27 37.34 2011-06-08 07:30:28.000 159 33351.54 356.57 2350.24 37.34 2011-06-08 07:30:29.000 159 33351.48 356.60 2350.35 37.34 2011-06-08 07:30:30.000 159 33351.67 356.61 2350.34 37.34 2011-06-08 07:30:31.000 159 33351.58 356.64 2350.31 37.34 2011-06-08 07:30:32.000 159 33351.56 356.63 2350.28 37.34 2011-06-08 07:30:33.000 159 33351.60 356.61 2350.33 37.34 2011-06-08 07:30:34.000 159 33351.61 356.57 2350.27 37.34 2011-06-08 07:30:35.000 159 33351.56 356.58 2350.30 37.34 2011-06-08 07:30:36.000 159 33351.56 356.62 2350.28 37.34 2011-06-08 07:30:37.000 159 33351.58 356.62 2350.37 37.34 2011-06-08 07:30:38.000 159 33351.55 356.61 2350.37 37.34 2011-06-08 07:30:39.000 159 33351.52 356.65 2350.28 37.34 2011-06-08 07:30:40.000 159 33351.55 356.70 2350.37 37.34 2011-06-08 07:30:41.000 159 33351.52 356.65 2350.25 37.34 2011-06-08 07:30:42.000 159 33351.50 356.68 2350.34 37.34 2011-06-08 07:30:43.000 159 33351.47 356.69 2350.30 37.34 2011-06-08 07:30:44.000 159 33351.47 356.68 2350.33 37.34 2011-06-08 07:30:45.000 159 33351.49 356.70 2350.36 37.34 2011-06-08 07:30:46.000 159 33351.39 356.75 2350.35 37.34 2011-06-08 07:30:47.000 159 33351.40 356.76 2350.30 37.34 2011-06-08 07:30:48.000 159 33351.47 356.70 2350.35 37.34 2011-06-08 07:30:49.000 159 33351.49 356.73 2350.41 37.34 2011-06-08 07:30:50.000 159 33351.44 356.72 2350.31 37.34 2011-06-08 07:30:51.000 159 33351.50 356.74 2350.46 37.34 2011-06-08 07:30:52.000 159 33351.44 356.75 2350.37 37.34 2011-06-08 07:30:53.000 159 33351.42 356.74 2350.33 37.34 2011-06-08 07:30:54.000 159 33351.50 356.71 2350.45 37.34 2011-06-08 07:30:55.000 159 33351.33 356.76 2350.30 37.34 2011-06-08 07:30:56.000 159 33351.39 356.75 2350.30 37.34 2011-06-08 07:30:57.000 159 33351.47 356.75 2350.39 37.34 2011-06-08 07:30:58.000 159 33351.41 356.71 2350.37 37.34 2011-06-08 07:30:59.000 159 33351.34 356.72 2350.45 37.34 2011-06-08 07:31:00.000 159 33351.46 356.76 2350.41 37.34 2011-06-08 07:31:01.000 159 33351.33 356.70 2350.44 37.34 2011-06-08 07:31:02.000 159 33351.28 356.69 2350.39 37.34 2011-06-08 07:31:03.000 159 33351.31 356.68 2350.43 37.34 2011-06-08 07:31:04.000 159 33351.30 356.73 2350.45 37.34 2011-06-08 07:31:05.000 159 33351.22 356.71 2350.51 37.34 2011-06-08 07:31:06.000 159 33351.21 356.70 2350.50 37.34 2011-06-08 07:31:07.000 159 33351.32 356.72 2350.46 37.34 2011-06-08 07:31:08.000 159 33351.27 356.71 2350.51 37.34 2011-06-08 07:31:09.000 159 33351.15 356.71 2350.51 37.34 2011-06-08 07:31:10.000 159 33351.30 356.75 2350.43 37.34 2011-06-08 07:31:11.000 159 33351.19 356.75 2350.46 37.34 2011-06-08 07:31:12.000 159 33351.23 356.75 2350.51 37.34 2011-06-08 07:31:13.000 159 33351.12 356.73 2350.51 37.34 2011-06-08 07:31:14.000 159 33351.17 356.73 2350.51 37.34 2011-06-08 07:31:15.000 159 33351.23 356.74 2350.53 37.34 2011-06-08 07:31:16.000 159 33351.19 356.85 2350.49 37.34 2011-06-08 07:31:17.000 159 33351.31 356.80 2350.47 37.34 2011-06-08 07:31:18.000 159 33351.02 356.82 2350.58 37.34 2011-06-08 07:31:19.000 159 33351.24 356.82 2350.58 37.34 2011-06-08 07:31:20.000 159 33351.26 356.83 2350.58 37.34 2011-06-08 07:31:21.000 159 33351.25 356.86 2350.56 37.34 2011-06-08 07:31:22.000 159 33351.27 356.82 2350.53 37.34 2011-06-08 07:31:23.000 159 33351.27 356.83 2350.55 37.34 2011-06-08 07:31:24.000 159 33351.28 356.84 2350.61 37.34 2011-06-08 07:31:25.000 159 33351.31 356.90 2350.63 37.34 2011-06-08 07:31:26.000 159 33351.32 356.87 2350.55 37.34 2011-06-08 07:31:27.000 159 33351.36 356.86 2350.61 37.34 2011-06-08 07:31:28.000 159 33351.35 356.88 2350.53 37.34 2011-06-08 07:31:29.000 159 33351.44 356.83 2350.55 37.34 2011-06-08 07:31:30.000 159 33351.31 356.87 2350.57 37.34 2011-06-08 07:31:31.000 159 33351.50 356.84 2350.55 37.34 2011-06-08 07:31:32.000 159 33351.34 356.83 2350.56 37.34 2011-06-08 07:31:33.000 159 33351.32 356.86 2350.63 37.34 2011-06-08 07:31:34.000 159 33351.38 356.87 2350.59 37.34 2011-06-08 07:31:35.000 159 33351.42 356.83 2350.54 37.34 2011-06-08 07:31:36.000 159 33351.36 356.85 2350.51 37.34 2011-06-08 07:31:37.000 159 33351.39 356.84 2350.50 37.34 2011-06-08 07:31:38.000 159 33351.37 356.80 2350.52 37.34 2011-06-08 07:31:39.000 159 33351.42 356.84 2350.56 37.34 2011-06-08 07:31:40.000 159 33351.42 356.85 2350.48 37.34 2011-06-08 07:31:41.000 159 33351.43 356.83 2350.51 37.34 2011-06-08 07:31:42.000 159 33351.46 356.84 2350.59 37.34 2011-06-08 07:31:43.000 159 33351.49 356.84 2350.38 37.34 2011-06-08 07:31:44.000 159 33351.57 356.86 2350.47 37.34 2011-06-08 07:31:45.000 159 33351.44 356.86 2350.47 37.34 2011-06-08 07:31:46.000 159 33351.47 356.83 2350.53 37.34 2011-06-08 07:31:47.000 159 33351.54 356.80 2350.51 37.34 2011-06-08 07:31:48.000 159 33351.44 356.86 2350.55 37.34 2011-06-08 07:31:49.000 159 33351.54 356.82 2350.44 37.34 2011-06-08 07:31:50.000 159 33351.55 356.79 2350.47 37.34 2011-06-08 07:31:51.000 159 33351.53 356.80 2350.46 37.34 2011-06-08 07:31:52.000 159 33351.49 356.85 2350.44 37.34 2011-06-08 07:31:53.000 159 33351.44 356.82 2350.53 37.34 2011-06-08 07:31:54.000 159 33351.55 356.82 2350.41 37.34 2011-06-08 07:31:55.000 159 33351.44 356.84 2350.44 37.34 2011-06-08 07:31:56.000 159 33351.54 356.83 2350.42 37.34 2011-06-08 07:31:57.000 159 33351.53 356.87 2350.43 37.34 2011-06-08 07:31:58.000 159 33351.50 356.82 2350.45 37.34 2011-06-08 07:31:59.000 159 33351.56 356.82 2350.46 37.34 2011-06-08 07:32:00.000 159 33351.59 356.82 2350.44 37.34 2011-06-08 07:32:01.000 159 33351.52 356.83 2350.58 37.34 2011-06-08 07:32:02.000 159 33351.50 356.83 2350.49 37.34 2011-06-08 07:32:03.000 159 33351.58 356.80 2350.49 37.34 2011-06-08 07:32:04.000 159 33351.56 356.83 2350.52 37.34 2011-06-08 07:32:05.000 159 33351.61 356.87 2350.45 37.34 2011-06-08 07:32:06.000 159 33351.52 356.86 2350.38 37.34 2011-06-08 07:32:07.000 159 33351.59 356.83 2350.45 37.34 2011-06-08 07:32:08.000 159 33351.55 356.84 2350.43 37.34 2011-06-08 07:32:09.000 159 33351.49 356.83 2350.42 37.34 2011-06-08 07:32:10.000 159 33351.56 356.87 2350.41 37.34 2011-06-08 07:32:11.000 159 33351.68 356.86 2350.55 37.34 2011-06-08 07:32:12.000 159 33351.47 356.87 2350.52 37.34 2011-06-08 07:32:13.000 159 33351.50 356.87 2350.42 37.34 2011-06-08 07:32:14.000 159 33351.49 356.83 2350.41 37.34 2011-06-08 07:32:15.000 159 33351.54 356.86 2350.45 37.34 2011-06-08 07:32:16.000 159 33351.52 356.85 2350.47 37.34 2011-06-08 07:32:17.000 159 33351.49 356.82 2350.40 37.34 2011-06-08 07:32:18.000 159 33351.55 356.79 2350.51 37.34 2011-06-08 07:32:19.000 159 33351.49 356.82 2350.52 37.34 2011-06-08 07:32:20.000 159 33351.52 356.80 2350.48 37.34 2011-06-08 07:32:21.000 159 33351.56 356.85 2350.48 37.34 2011-06-08 07:32:22.000 159 33351.51 356.84 2350.49 37.34 2011-06-08 07:32:23.000 159 33351.50 356.83 2350.49 37.34 2011-06-08 07:32:24.000 159 33351.50 356.82 2350.39 37.34 2011-06-08 07:32:25.000 159 33351.43 356.87 2350.47 37.34 2011-06-08 07:32:26.000 159 33351.41 356.81 2350.42 37.34 2011-06-08 07:32:27.000 159 33351.43 356.85 2350.45 37.34 2011-06-08 07:32:28.000 159 33351.43 356.81 2350.44 37.34 2011-06-08 07:32:29.000 159 33351.44 356.79 2350.50 37.34 2011-06-08 07:32:30.000 159 33351.37 356.79 2350.43 37.34 2011-06-08 07:32:31.000 159 33351.41 356.83 2350.51 37.34 2011-06-08 07:32:32.000 159 33351.43 356.78 2350.52 37.34 2011-06-08 07:32:33.000 159 33351.39 356.77 2350.46 37.34 2011-06-08 07:32:34.000 159 33351.42 356.77 2350.51 37.34 2011-06-08 07:32:35.000 159 33351.36 356.80 2350.43 37.34 2011-06-08 07:32:36.000 159 33351.37 356.78 2350.44 37.34 2011-06-08 07:32:37.000 159 33351.39 356.72 2350.47 37.34 2011-06-08 07:32:38.000 159 33351.29 356.79 2350.48 37.34 2011-06-08 07:32:39.000 159 33351.32 356.79 2350.45 37.34 2011-06-08 07:32:40.000 159 33351.31 356.75 2350.48 37.34 2011-06-08 07:32:41.000 159 33351.26 356.77 2350.49 37.34 2011-06-08 07:32:42.000 159 33351.21 356.79 2350.37 37.34 2011-06-08 07:32:43.000 159 33351.31 356.77 2350.49 37.34 2011-06-08 07:32:44.000 159 33351.31 356.78 2350.45 37.34 2011-06-08 07:32:45.000 159 33351.30 356.80 2350.46 37.34 2011-06-08 07:32:46.000 159 33351.24 356.80 2350.65 37.34 2011-06-08 07:32:47.000 159 33351.30 356.77 2350.62 37.34 2011-06-08 07:32:48.000 159 33351.25 356.75 2350.45 37.34 2011-06-08 07:32:49.000 159 33351.25 356.76 2350.51 37.34 2011-06-08 07:32:50.000 159 33351.26 356.74 2350.50 37.34 2011-06-08 07:32:51.000 159 33351.26 356.77 2350.54 37.34 2011-06-08 07:32:52.000 159 33351.20 356.80 2350.54 37.34 2011-06-08 07:32:53.000 159 33351.22 356.81 2350.49 37.34 2011-06-08 07:32:54.000 159 33351.28 356.79 2350.48 37.34 2011-06-08 07:32:55.000 159 33351.22 356.77 2350.44 37.34 2011-06-08 07:32:56.000 159 33351.12 356.77 2350.49 37.34 2011-06-08 07:32:57.000 159 33351.25 356.81 2350.58 37.34 2011-06-08 07:32:58.000 159 33351.24 356.84 2350.51 37.34 2011-06-08 07:32:59.000 159 33351.20 356.87 2350.56 37.34 2011-06-08 07:33:00.000 159 33351.19 356.82 2350.56 37.34 2011-06-08 07:33:01.000 159 33351.35 356.86 2350.55 37.34 2011-06-08 07:33:02.000 159 33351.24 356.86 2350.57 37.34 2011-06-08 07:33:03.000 159 33351.34 356.86 2350.62 37.34 2011-06-08 07:33:04.000 159 33351.36 356.90 2350.51 37.34 2011-06-08 07:33:05.000 159 33351.26 356.86 2350.56 37.34 2011-06-08 07:33:06.000 159 33351.22 356.93 2350.55 37.34 2011-06-08 07:33:07.000 159 33351.44 356.86 2350.53 37.34 2011-06-08 07:33:08.000 159 33351.30 356.86 2350.53 37.34 2011-06-08 07:33:09.000 159 33351.39 356.93 2350.62 37.34 2011-06-08 07:33:10.000 159 33351.41 356.90 2350.64 37.34 2011-06-08 07:33:11.000 159 33351.34 356.93 2350.49 37.34 2011-06-08 07:33:12.000 159 33351.27 356.95 2350.54 37.34 2011-06-08 07:33:13.000 159 33351.47 356.90 2350.68 37.34 2011-06-08 07:33:14.000 159 33351.32 356.94 2350.71 37.34 2011-06-08 07:33:15.000 159 33351.36 356.92 2350.56 37.34 2011-06-08 07:33:16.000 159 33351.43 356.96 2350.59 37.34 2011-06-08 07:33:17.000 159 33351.46 356.92 2350.54 37.34 2011-06-08 07:33:18.000 159 33351.42 356.92 2350.54 37.34 2011-06-08 07:33:19.000 159 33351.42 356.94 2350.53 37.34 2011-06-08 07:33:20.000 159 33351.47 356.94 2350.53 37.34 2011-06-08 07:33:21.000 159 33351.45 356.95 2350.50 37.34 2011-06-08 07:33:22.000 159 33351.48 356.95 2350.51 37.34 2011-06-08 07:33:23.000 159 33351.46 356.92 2350.53 37.34 2011-06-08 07:33:24.000 159 33351.44 356.93 2350.55 37.34 2011-06-08 07:33:25.000 159 33351.57 356.93 2350.53 37.34 2011-06-08 07:33:26.000 159 33351.40 356.92 2350.46 37.34 2011-06-08 07:33:27.000 159 33351.55 356.92 2350.48 37.34 2011-06-08 07:33:28.000 159 33351.46 356.92 2350.49 37.34 2011-06-08 07:33:29.000 159 33351.40 356.91 2350.43 37.34 2011-06-08 07:33:30.000 159 33351.46 356.96 2350.45 37.34 2011-06-08 07:33:31.000 159 33351.44 356.95 2350.49 37.34 2011-06-08 07:33:32.000 159 33351.40 356.94 2350.49 37.34 2011-06-08 07:33:33.000 159 33351.46 356.95 2350.46 37.34 2011-06-08 07:33:34.000 159 33351.40 356.94 2350.42 37.34 2011-06-08 07:33:35.000 159 33351.46 356.92 2350.57 37.34 2011-06-08 07:33:36.000 159 33351.29 356.94 2350.51 37.34 2011-06-08 07:33:37.000 159 33351.39 356.96 2350.53 37.34 2011-06-08 07:33:38.000 159 33351.34 356.97 2350.50 37.34 2011-06-08 07:33:39.000 159 33351.38 356.93 2350.49 37.34 2011-06-08 07:33:40.000 159 33351.39 357.01 2350.46 37.34 2011-06-08 07:33:41.000 159 33351.43 357.02 2350.55 37.34 2011-06-08 07:33:42.000 159 33351.46 356.99 2350.51 37.34 2011-06-08 07:33:43.000 159 33351.32 356.96 2350.49 37.34 2011-06-08 07:33:44.000 159 33351.36 356.94 2350.43 37.34 2011-06-08 07:33:45.000 159 33351.49 356.98 2350.51 37.34 2011-06-08 07:33:46.000 159 33351.36 357.05 2350.55 37.34 2011-06-08 07:33:47.000 159 33351.46 357.03 2350.55 37.34 2011-06-08 07:33:48.000 159 33351.28 357.06 2350.52 37.34 2011-06-08 07:33:49.000 159 33351.34 357.07 2350.49 37.34 2011-06-08 07:33:50.000 159 33351.36 357.05 2350.56 37.34 2011-06-08 07:33:51.000 159 33351.42 357.06 2350.47 37.34 2011-06-08 07:33:52.000 159 33351.39 357.03 2350.54 37.34 2011-06-08 07:33:53.000 159 33351.37 357.09 2350.56 37.34 2011-06-08 07:33:54.000 159 33351.50 357.03 2350.55 37.34 2011-06-08 07:33:55.000 159 33351.44 357.09 2350.53 37.34 2011-06-08 07:33:56.000 159 33351.39 357.08 2350.51 37.34 2011-06-08 07:33:57.000 159 33351.52 357.04 2350.49 37.34 2011-06-08 07:33:58.000 159 33351.48 357.04 2350.56 37.34 2011-06-08 07:33:59.000 159 33351.49 357.03 2350.54 37.34 2011-06-08 07:34:00.000 159 33351.56 357.03 2350.49 37.34 2011-06-08 07:34:01.000 159 33351.44 357.09 2350.47 37.34 2011-06-08 07:34:02.000 159 33351.46 357.05 2350.47 37.34 2011-06-08 07:34:03.000 159 33351.44 357.04 2350.41 37.34 2011-06-08 07:34:04.000 159 33351.55 357.03 2350.53 37.34 2011-06-08 07:34:05.000 159 33351.39 357.00 2350.44 37.34 2011-06-08 07:34:06.000 159 33351.47 357.02 2350.45 37.34 2011-06-08 07:34:07.000 159 33351.47 357.01 2350.52 37.34 2011-06-08 07:34:08.000 159 33351.44 357.02 2350.48 37.34 2011-06-08 07:34:09.000 159 33351.47 357.00 2350.49 37.34 2011-06-08 07:34:10.000 159 33351.47 357.00 2350.54 37.34 2011-06-08 07:34:11.000 159 33351.34 357.04 2350.48 37.34 2011-06-08 07:34:12.000 159 33351.43 357.00 2350.53 37.34 2011-06-08 07:34:13.000 159 33351.42 357.02 2350.49 37.34 2011-06-08 07:34:14.000 159 33351.36 357.00 2350.46 37.34 2011-06-08 07:34:15.000 159 33351.39 357.01 2350.42 37.34 2011-06-08 07:34:16.000 159 33351.36 357.00 2350.41 37.34 2011-06-08 07:34:17.000 159 33351.37 357.06 2350.53 37.34 2011-06-08 07:34:18.000 159 33351.37 356.94 2350.53 37.34 2011-06-08 07:34:19.000 159 33351.31 357.07 2350.51 37.34 2011-06-08 07:34:20.000 159 33351.30 357.09 2350.55 37.34 2011-06-08 07:34:21.000 159 33351.34 357.04 2350.46 37.34 2011-06-08 07:34:22.000 159 33351.37 357.06 2350.50 37.34 2011-06-08 07:34:23.000 159 33351.31 357.06 2350.43 37.34 2011-06-08 07:34:24.000 159 33351.32 357.07 2350.64 37.34 2011-06-08 07:34:25.000 159 33351.32 357.11 2350.56 37.34 2011-06-08 07:34:26.000 159 33351.36 357.10 2350.54 37.34 2011-06-08 07:34:27.000 159 33351.32 357.09 2350.55 37.34 2011-06-08 07:34:28.000 159 33351.39 357.09 2350.53 37.34 2011-06-08 07:34:29.000 159 33351.44 357.08 2350.46 37.34 2011-06-08 07:34:30.000 159 33351.22 357.13 2350.54 37.34 2011-06-08 07:34:31.000 159 33351.52 357.13 2350.59 37.34 2011-06-08 07:34:32.000 159 33351.47 357.13 2350.52 37.34 2011-06-08 07:34:33.000 159 33351.42 357.16 2350.55 37.34 2011-06-08 07:34:34.000 159 33351.29 357.16 2350.51 37.34 2011-06-08 07:34:35.000 159 33351.42 357.19 2350.55 37.34 2011-06-08 07:34:36.000 159 33351.41 357.13 2350.55 37.34 2011-06-08 07:34:37.000 159 33351.48 357.18 2350.55 37.34 2011-06-08 07:34:38.000 159 33351.46 357.14 2350.55 37.34 2011-06-08 07:34:39.000 159 33351.46 357.19 2350.52 37.34 2011-06-08 07:34:40.000 159 33351.43 357.16 2350.53 37.34 2011-06-08 07:34:41.000 159 33351.39 357.16 2350.59 37.34 2011-06-08 07:34:42.000 159 33351.36 357.14 2350.51 37.34 2011-06-08 07:34:43.000 159 33351.44 357.13 2350.55 37.34 2011-06-08 07:34:44.000 159 33351.44 357.14 2350.62 37.34 2011-06-08 07:34:45.000 159 33351.54 357.15 2350.56 37.34 2011-06-08 07:34:46.000 159 33351.50 357.21 2350.58 37.34 2011-06-08 07:34:47.000 159 33351.47 357.17 2350.53 37.34 2011-06-08 07:34:48.000 159 33351.44 357.16 2350.45 37.34 2011-06-08 07:34:49.000 159 33351.55 357.15 2350.58 37.34 2011-06-08 07:34:50.000 159 33351.56 357.16 2350.47 37.34 2011-06-08 07:34:51.000 159 33351.53 357.18 2350.58 37.34 2011-06-08 07:34:52.000 159 33351.56 357.18 2350.52 37.34 2011-06-08 07:34:53.000 159 33351.54 357.18 2350.53 37.34 2011-06-08 07:34:54.000 159 33351.56 357.19 2350.46 37.34 2011-06-08 07:34:55.000 159 33351.56 357.20 2350.55 37.34 2011-06-08 07:34:56.000 159 33351.62 357.18 2350.45 37.34 2011-06-08 07:34:57.000 159 33351.62 357.19 2350.43 37.34 2011-06-08 07:34:58.000 159 33351.54 357.21 2350.47 37.34 2011-06-08 07:34:59.000 159 33351.49 357.14 2350.51 37.34 2011-06-08 07:35:00.000 159 33351.67 357.16 2350.53 37.34 2011-06-08 07:35:01.000 159 33351.61 357.13 2350.47 37.34 2011-06-08 07:35:02.000 159 33351.56 357.18 2350.45 37.34 2011-06-08 07:35:03.000 159 33351.62 357.15 2350.42 37.34 2011-06-08 07:35:04.000 159 33351.59 357.19 2350.51 37.34 2011-06-08 07:35:05.000 159 33351.61 357.13 2350.45 37.34 2011-06-08 07:35:06.000 159 33351.62 357.15 2350.46 37.34 2011-06-08 07:35:07.000 159 33351.67 357.16 2350.43 37.34 2011-06-08 07:35:08.000 159 33351.61 357.14 2350.34 37.34 2011-06-08 07:35:09.000 159 33351.64 357.21 2350.41 37.34 2011-06-08 07:35:10.000 159 33351.65 357.17 2350.34 37.34 2011-06-08 07:35:11.000 159 33351.68 357.18 2350.34 37.34 2011-06-08 07:35:12.000 159 33351.56 357.23 2350.30 37.34 2011-06-08 07:35:13.000 159 33351.68 357.25 2350.28 37.34 2011-06-08 07:35:14.000 159 33351.64 357.21 2350.36 37.34 2011-06-08 07:35:15.000 159 33351.64 357.28 2350.42 37.34 2011-06-08 07:35:16.000 159 33351.64 357.27 2350.38 37.34 2011-06-08 07:35:17.000 159 33351.64 357.22 2350.31 37.34 2011-06-08 07:35:18.000 159 33351.71 357.28 2350.41 37.34 2011-06-08 07:35:19.000 159 33351.66 357.23 2350.37 37.34 2011-06-08 07:35:20.000 159 33351.64 357.21 2350.33 37.34 2011-06-08 07:35:21.000 159 33351.74 357.19 2350.33 37.34 2011-06-08 07:35:22.000 159 33351.68 357.26 2350.37 37.34 2011-06-08 07:35:23.000 159 33351.67 357.25 2350.40 37.34 2011-06-08 07:35:24.000 159 33351.71 357.24 2350.36 37.34 2011-06-08 07:35:25.000 159 33351.66 357.23 2350.36 37.34 2011-06-08 07:35:26.000 159 33351.69 357.23 2350.28 37.34 2011-06-08 07:35:27.000 159 33351.64 357.16 2350.30 37.34 2011-06-08 07:35:28.000 159 33351.71 357.25 2350.33 37.34 2011-06-08 07:35:29.000 159 33351.57 357.28 2350.39 37.34 2011-06-08 07:35:30.000 159 33351.81 357.23 2350.30 37.34 2011-06-08 07:35:31.000 159 33351.67 357.19 2350.34 37.34 2011-06-08 07:35:32.000 159 33351.67 357.17 2350.34 37.34 2011-06-08 07:35:33.000 159 33351.66 357.19 2350.27 37.34 2011-06-08 07:35:34.000 159 33351.63 357.21 2350.44 37.34 2011-06-08 07:35:35.000 159 33351.62 357.18 2350.30 37.34 2011-06-08 07:35:36.000 159 33351.69 357.16 2350.33 37.34 2011-06-08 07:35:37.000 159 33351.55 357.18 2350.38 37.34 2011-06-08 07:35:38.000 159 33351.55 357.18 2350.34 37.34 2011-06-08 07:35:39.000 159 33351.68 357.19 2350.34 37.34 2011-06-08 07:35:40.000 159 33351.55 357.18 2350.37 37.34 2011-06-08 07:35:41.000 159 33351.59 357.21 2350.32 37.34 2011-06-08 07:35:42.000 159 33351.58 357.24 2350.24 37.34 2011-06-08 07:35:43.000 159 33351.57 357.24 2350.29 37.34 2011-06-08 07:35:44.000 159 33351.59 357.23 2350.27 37.34 2011-06-08 07:35:45.000 159 33351.52 357.18 2350.33 37.34 2011-06-08 07:35:46.000 159 33351.55 357.21 2350.33 37.34 2011-06-08 07:35:47.000 159 33351.52 357.19 2350.34 37.34 2011-06-08 07:35:48.000 159 33351.49 357.22 2350.42 37.34 2011-06-08 07:35:49.000 159 33351.55 357.21 2350.37 37.34 2011-06-08 07:35:50.000 159 33351.47 357.19 2350.37 37.34 2011-06-08 07:35:51.000 159 33351.56 357.22 2350.38 37.34 2011-06-08 07:35:52.000 159 33351.49 357.20 2350.40 37.34 2011-06-08 07:35:53.000 159 33351.52 357.23 2350.39 37.34 2011-06-08 07:35:54.000 159 33351.61 357.18 2350.38 37.34 2011-06-08 07:35:55.000 159 33351.56 357.26 2350.34 37.34 2011-06-08 07:35:56.000 159 33351.43 357.24 2350.33 37.34 2011-06-08 07:35:57.000 159 33351.52 357.25 2350.41 37.34 2011-06-08 07:35:58.000 159 33351.49 357.21 2350.39 37.34 2011-06-08 07:35:59.000 159 33351.44 357.23 2350.35 37.34 2011-06-08 07:36:00.000 159 33351.39 357.24 2350.47 37.34 2011-06-08 07:36:01.000 159 33351.58 357.26 2350.34 37.34 2011-06-08 07:36:02.000 159 33351.46 357.25 2350.38 37.34 2011-06-08 07:36:03.000 159 33351.44 357.24 2350.35 37.34 2011-06-08 07:36:04.000 159 33351.47 357.20 2350.39 37.34 2011-06-08 07:36:05.000 159 33351.55 357.24 2350.36 37.34 2011-06-08 07:36:06.000 159 33351.36 357.24 2350.37 37.34 2011-06-08 07:36:07.000 159 33351.53 357.26 2350.37 37.34 2011-06-08 07:36:08.000 159 33351.39 357.23 2350.36 37.34 2011-06-08 07:36:09.000 159 33351.40 357.25 2350.47 37.34 2011-06-08 07:36:10.000 159 33351.44 357.28 2350.45 37.34 2011-06-08 07:36:11.000 159 33351.48 357.23 2350.33 37.34 2011-06-08 07:36:12.000 159 33351.41 357.25 2350.38 37.34 2011-06-08 07:36:13.000 159 33351.40 357.23 2350.39 37.34 2011-06-08 07:36:14.000 159 33351.34 357.26 2350.43 37.34 2011-06-08 07:36:15.000 159 33351.40 357.22 2350.42 37.34 2011-06-08 07:36:16.000 159 33351.44 357.21 2350.41 37.34 2011-06-08 07:36:17.000 159 33351.30 357.21 2350.41 37.34 2011-06-08 07:36:18.000 159 33351.37 357.22 2350.37 37.34 2011-06-08 07:36:19.000 159 33351.42 357.22 2350.37 37.34 2011-06-08 07:36:20.000 159 33351.39 357.23 2350.36 37.34 2011-06-08 07:36:21.000 159 33351.36 357.20 2350.43 37.34 2011-06-08 07:36:22.000 159 33351.36 357.20 2350.41 37.34 2011-06-08 07:36:23.000 159 33351.37 357.24 2350.42 37.34 2011-06-08 07:36:24.000 159 33351.34 357.22 2350.34 37.34 2011-06-08 07:36:25.000 159 33351.41 357.24 2350.35 37.34 2011-06-08 07:36:26.000 159 33351.39 357.20 2350.35 37.34 2011-06-08 07:36:27.000 159 33351.36 357.21 2350.37 37.34 2011-06-08 07:36:28.000 159 33351.36 357.23 2350.45 37.34 2011-06-08 07:36:29.000 159 33351.41 357.22 2350.42 37.34 2011-06-08 07:36:30.000 159 33351.30 357.20 2350.34 37.34 2011-06-08 07:36:31.000 159 33351.39 357.21 2350.45 37.34 2011-06-08 07:36:32.000 159 33351.36 357.18 2350.47 37.34 2011-06-08 07:36:33.000 159 33351.36 357.23 2350.43 37.34 2011-06-08 07:36:34.000 159 33351.33 357.22 2350.45 37.34 2011-06-08 07:36:35.000 159 33351.40 357.22 2350.40 37.34 2011-06-08 07:36:36.000 159 33351.30 357.21 2350.38 37.34 2011-06-08 07:36:37.000 159 33351.32 357.22 2350.44 37.34 2011-06-08 07:36:38.000 159 33351.27 357.24 2350.45 37.34 2011-06-08 07:36:39.000 159 33351.38 357.21 2350.47 37.34 2011-06-08 07:36:40.000 159 33351.32 357.22 2350.45 37.34 2011-06-08 07:36:41.000 159 33351.38 357.19 2350.53 37.34 2011-06-08 07:36:42.000 159 33351.28 357.23 2350.45 37.34 2011-06-08 07:36:43.000 159 33351.27 357.19 2350.31 37.34 2011-06-08 07:36:44.000 159 33351.28 357.19 2350.39 37.34 2011-06-08 07:36:45.000 159 33351.38 357.19 2350.43 37.34 2011-06-08 07:36:46.000 159 33351.32 357.18 2350.47 37.34 2011-06-08 07:36:47.000 159 33351.36 357.18 2350.45 37.34 2011-06-08 07:36:48.000 159 33351.18 357.24 2350.41 37.34 2011-06-08 07:36:49.000 159 33351.37 357.19 2350.47 37.34 2011-06-08 07:36:50.000 159 33351.28 357.20 2350.41 37.34 2011-06-08 07:36:51.000 159 33351.22 357.21 2350.45 37.34 2011-06-08 07:36:52.000 159 33351.22 357.19 2350.51 37.34 2011-06-08 07:36:53.000 159 33351.32 357.19 2350.46 37.34 2011-06-08 07:36:54.000 159 33351.19 357.19 2350.45 37.34 2011-06-08 07:36:55.000 159 33351.21 357.24 2350.52 37.34 2011-06-08 07:36:56.000 159 33351.18 357.21 2350.51 37.34 2011-06-08 07:36:57.000 159 33351.17 357.20 2350.48 37.34 2011-06-08 07:36:58.000 159 33351.19 357.20 2350.53 37.34 2011-06-08 07:36:59.000 159 33351.22 357.21 2350.50 37.34 2011-06-08 07:37:00.000 159 33351.21 357.22 2350.53 37.34 2011-06-08 07:37:01.000 159 33351.21 357.22 2350.58 37.34 2011-06-08 07:37:02.000 159 33351.14 357.23 2350.52 37.34 2011-06-08 07:37:03.000 159 33351.30 357.21 2350.52 37.34 2011-06-08 07:37:04.000 159 33351.11 357.27 2350.52 37.34 2011-06-08 07:37:05.000 159 33351.08 357.28 2350.51 37.34 2011-06-08 07:37:06.000 159 33351.11 357.27 2350.55 37.34 2011-06-08 07:37:07.000 159 33351.14 357.30 2350.53 37.34 2011-06-08 07:37:08.000 159 33351.09 357.29 2350.58 37.34 2011-06-08 07:37:09.000 159 33351.05 357.29 2350.55 37.34 2011-06-08 07:37:10.000 159 33351.11 357.29 2350.52 37.34 2011-06-08 07:37:11.000 159 33350.99 357.28 2350.52 37.34 2011-06-08 07:37:12.000 159 33351.04 357.33 2350.58 37.34 2011-06-08 07:37:13.000 159 33351.14 357.32 2350.55 37.34 2011-06-08 07:37:14.000 159 33351.10 357.34 2350.54 37.34 2011-06-08 07:37:15.000 159 33351.12 357.31 2350.53 37.34 2011-06-08 07:37:16.000 159 33351.17 357.35 2350.59 37.34 2011-06-08 07:37:17.000 159 33351.21 357.38 2350.53 37.34 2011-06-08 07:37:18.000 159 33351.12 357.30 2350.53 37.34 2011-06-08 07:37:19.000 159 33351.11 357.36 2350.56 37.34 2011-06-08 07:37:20.000 159 33351.20 357.39 2350.57 37.34 2011-06-08 07:37:21.000 159 33351.21 357.34 2350.65 37.34 2011-06-08 07:37:22.000 159 33351.18 357.31 2350.58 37.34 2011-06-08 07:37:23.000 159 33351.17 357.34 2350.61 37.34 2011-06-08 07:37:24.000 159 33351.16 357.32 2350.52 37.34 2011-06-08 07:37:25.000 159 33351.03 357.35 2350.55 37.34 2011-06-08 07:37:26.000 159 33351.10 357.31 2350.51 37.34 2011-06-08 07:37:27.000 159 33351.10 357.33 2350.53 37.34 2011-06-08 07:37:28.000 159 33351.18 357.31 2350.56 37.34 2011-06-08 07:37:29.000 159 33351.06 357.31 2350.51 37.34 2011-06-08 07:37:30.000 159 33351.14 357.33 2350.59 37.34 2011-06-08 07:37:31.000 159 33351.04 357.33 2350.65 37.34 2011-06-08 07:37:32.000 159 33351.08 357.34 2350.51 37.34 2011-06-08 07:37:33.000 159 33351.06 357.30 2350.52 37.34 2011-06-08 07:37:34.000 159 33351.05 357.33 2350.59 37.34 2011-06-08 07:37:35.000 159 33351.02 357.33 2350.59 37.34 2011-06-08 07:37:36.000 159 33351.06 357.37 2350.61 37.34 2011-06-08 07:37:37.000 159 33351.00 357.35 2350.61 37.34 2011-06-08 07:37:38.000 159 33350.96 357.33 2350.58 37.34 2011-06-08 07:37:39.000 159 33350.93 357.38 2350.58 37.34 2011-06-08 07:37:40.000 159 33350.91 357.33 2350.53 37.34 2011-06-08 07:37:41.000 159 33350.93 357.39 2350.64 37.34 2011-06-08 07:37:42.000 159 33350.96 357.37 2350.59 37.34 2011-06-08 07:37:43.000 159 33350.86 357.37 2350.58 37.34 2011-06-08 07:37:44.000 159 33350.81 357.36 2350.59 37.34 2011-06-08 07:37:45.000 159 33350.90 357.39 2350.64 37.34 2011-06-08 07:37:46.000 159 33350.82 357.38 2350.52 37.34 2011-06-08 07:37:47.000 159 33350.89 357.38 2350.65 37.34 2011-06-08 07:37:48.000 159 33350.68 357.42 2350.65 37.34 2011-06-08 07:37:49.000 159 33350.90 357.44 2350.61 37.34 2011-06-08 07:37:50.000 159 33350.88 357.44 2350.58 37.34 2011-06-08 07:37:51.000 159 33350.79 357.43 2350.61 37.34 2011-06-08 07:37:52.000 159 33350.77 357.40 2350.70 37.34 2011-06-08 07:37:53.000 159 33350.73 357.44 2350.61 37.34 2011-06-08 07:37:54.000 159 33350.70 357.43 2350.58 37.34 2011-06-08 07:37:55.000 159 33350.79 357.46 2350.72 37.34 2011-06-08 07:37:56.000 159 33350.60 357.47 2350.76 37.34 2011-06-08 07:37:57.000 159 33350.66 357.49 2350.71 37.34 2011-06-08 07:37:58.000 159 33350.75 357.51 2350.70 37.34 2011-06-08 07:37:59.000 159 33350.54 357.50 2350.77 37.34 2011-06-08 07:38:00.000 159 33350.73 357.51 2350.71 37.34 2011-06-08 07:38:01.000 159 33350.68 357.49 2350.70 37.34 2011-06-08 07:38:02.000 159 33350.61 357.53 2350.72 37.34 2011-06-08 07:38:03.000 159 33350.67 357.49 2350.70 37.34 2011-06-08 07:38:04.000 159 33350.57 357.50 2350.77 37.34 2011-06-08 07:38:05.000 159 33350.71 357.52 2350.76 37.34 2011-06-08 07:38:06.000 159 33350.62 357.55 2350.77 37.34 2011-06-08 07:38:07.000 159 33350.75 357.56 2350.75 37.34 2011-06-08 07:38:08.000 159 33350.60 357.53 2350.72 37.34 2011-06-08 07:38:09.000 159 33350.58 357.50 2350.83 37.34 2011-06-08 07:38:10.000 159 33350.75 357.47 2350.81 37.34 2011-06-08 07:38:11.000 159 33350.75 357.46 2350.70 37.34 2011-06-08 07:38:12.000 159 33350.77 357.49 2350.71 37.34 2011-06-08 07:38:13.000 159 33350.75 357.49 2350.72 37.34 2011-06-08 07:38:14.000 159 33350.78 357.44 2350.72 37.34 2011-06-08 07:38:15.000 159 33350.78 357.48 2350.75 37.34 2011-06-08 07:38:16.000 159 33350.78 357.47 2350.74 37.34 2011-06-08 07:38:17.000 159 33350.87 357.44 2350.74 37.34 2011-06-08 07:38:18.000 159 33350.85 357.45 2350.72 37.34 2011-06-08 07:38:19.000 159 33350.99 357.43 2350.76 37.34 2011-06-08 07:38:20.000 159 33350.92 357.38 2350.71 37.34 2011-06-08 07:38:21.000 159 33350.97 357.42 2350.67 37.34 2011-06-08 07:38:22.000 159 33351.04 357.42 2350.64 37.34 2011-06-08 07:38:23.000 159 33350.98 357.47 2350.67 37.34 2011-06-08 07:38:24.000 159 33351.12 357.40 2350.67 37.34 2011-06-08 07:38:25.000 159 33351.09 357.38 2350.68 37.34 2011-06-08 07:38:26.000 159 33351.05 357.35 2350.64 37.34 2011-06-08 07:38:27.000 159 33351.07 357.40 2350.63 37.34 2011-06-08 07:38:28.000 159 33351.21 357.36 2350.72 37.34 2011-06-08 07:38:29.000 159 33351.21 357.35 2350.62 37.34 2011-06-08 07:38:30.000 159 33351.14 357.35 2350.63 37.34 2011-06-08 07:38:31.000 159 33351.21 357.41 2350.63 37.34 2011-06-08 07:38:32.000 159 33351.21 357.37 2350.63 37.34 2011-06-08 07:38:33.000 159 33351.20 357.40 2350.61 37.34 2011-06-08 07:38:34.000 159 33351.09 357.44 2350.57 37.34 2011-06-08 07:38:35.000 159 33351.09 357.41 2350.55 37.34 2011-06-08 07:38:36.000 159 33351.21 357.44 2350.53 37.34 2011-06-08 07:38:37.000 159 33351.12 357.43 2350.51 37.34 2011-06-08 07:38:38.000 159 33351.12 357.40 2350.51 37.34 2011-06-08 07:38:39.000 159 33351.01 357.48 2350.54 37.34 2011-06-08 07:38:40.000 159 33351.02 357.46 2350.51 37.34 2011-06-08 07:38:41.000 159 33350.97 357.49 2350.47 37.34 2011-06-08 07:38:42.000 159 33351.07 357.49 2350.46 37.34 2011-06-08 07:38:43.000 159 33350.93 357.52 2350.54 37.34 2011-06-08 07:38:44.000 159 33351.00 357.50 2350.47 37.34 2011-06-08 07:38:45.000 159 33350.97 357.58 2350.56 37.34 2011-06-08 07:38:46.000 159 33350.86 357.58 2350.61 37.34 2011-06-08 07:38:47.000 159 33350.85 357.54 2350.53 37.34 2011-06-08 07:38:48.000 159 33350.88 357.56 2350.47 37.34 2011-06-08 07:38:49.000 159 33350.86 357.54 2350.54 37.34 2011-06-08 07:38:50.000 159 33350.71 357.57 2350.56 37.34 2011-06-08 07:38:51.000 159 33350.71 357.58 2350.56 37.34 2011-06-08 07:38:52.000 159 33350.63 357.57 2350.53 37.34 2011-06-08 07:38:53.000 159 33350.69 357.58 2350.59 37.34 2011-06-08 07:38:54.000 159 33350.69 357.58 2350.61 37.34 2011-06-08 07:38:55.000 159 33350.57 357.55 2350.64 37.34 2011-06-08 07:38:56.000 159 33350.54 357.56 2350.56 37.34 2011-06-08 07:38:57.000 159 33350.59 357.56 2350.59 37.34 2011-06-08 07:38:58.000 159 33350.61 357.56 2350.56 37.34 2011-06-08 07:38:59.000 159 33350.62 357.55 2350.58 37.34 2011-06-08 07:39:00.000 159 33350.66 357.57 2350.72 37.34 2011-06-08 07:39:01.000 159 33350.57 357.56 2350.62 37.34 2011-06-08 07:39:02.000 159 33350.53 357.60 2350.68 37.34 2011-06-08 07:39:03.000 159 33350.57 357.62 2350.67 37.34 2011-06-08 07:39:04.000 159 33350.63 357.56 2350.64 37.34 2011-06-08 07:39:05.000 159 33350.57 357.60 2350.70 37.34 2011-06-08 07:39:06.000 159 33350.56 357.57 2350.64 37.34 2011-06-08 07:39:07.000 159 33350.61 357.62 2350.65 37.34 2011-06-08 07:39:08.000 159 33350.54 357.61 2350.70 37.34 2011-06-08 07:39:09.000 159 33350.59 357.58 2350.72 37.34 2011-06-08 07:39:10.000 159 33350.68 357.53 2350.71 37.34 2011-06-08 07:39:11.000 159 33350.63 357.57 2350.74 37.34 2011-06-08 07:39:12.000 159 33350.71 357.54 2350.68 37.34 2011-06-08 07:39:13.000 159 33350.70 357.54 2350.76 37.34 2011-06-08 07:39:14.000 159 33350.67 357.53 2350.74 37.34 2011-06-08 07:39:15.000 159 33350.69 357.57 2350.67 37.34 2011-06-08 07:39:16.000 159 33350.69 357.51 2350.72 37.34 2011-06-08 07:39:17.000 159 33350.71 357.54 2350.69 37.34 2011-06-08 07:39:18.000 159 33350.64 357.57 2350.61 37.34 2011-06-08 07:39:19.000 159 33350.76 357.53 2350.68 37.34 2011-06-08 07:39:20.000 159 33350.61 357.52 2350.67 37.34 2011-06-08 07:39:21.000 159 33350.69 357.52 2350.68 37.34 2011-06-08 07:39:22.000 159 33350.60 357.54 2350.68 37.34 2011-06-08 07:39:23.000 159 33350.60 357.53 2350.70 37.34 2011-06-08 07:39:24.000 159 33350.62 357.57 2350.71 37.34 2011-06-08 07:39:25.000 159 33350.57 357.52 2350.59 37.34 2011-06-08 07:39:26.000 159 33350.53 357.52 2350.62 37.34 2011-06-08 07:39:27.000 159 33350.49 357.56 2350.62 37.34 2011-06-08 07:39:28.000 159 33350.41 357.56 2350.61 37.34 2011-06-08 07:39:29.000 159 33350.50 357.56 2350.70 37.34 2011-06-08 07:39:30.000 159 33350.44 357.58 2350.61 37.34 2011-06-08 07:39:31.000 159 33350.34 357.62 2350.71 37.34 2011-06-08 07:39:32.000 159 33350.31 357.60 2350.69 37.34 2011-06-08 07:39:33.000 159 33350.39 357.62 2350.74 37.34 2011-06-08 07:39:34.000 159 33350.35 357.59 2350.71 37.34 2011-06-08 07:39:35.000 159 33350.41 357.62 2350.79 37.34 2011-06-08 07:39:36.000 159 33350.34 357.58 2350.72 37.34 2011-06-08 07:39:37.000 159 33350.28 357.56 2350.67 37.34 2011-06-08 07:39:38.000 159 33350.31 357.57 2350.72 37.34 2011-06-08 07:39:39.000 159 33350.34 357.56 2350.74 37.34 2011-06-08 07:39:40.000 159 33350.29 357.56 2350.69 37.34 2011-06-08 07:39:41.000 159 33350.32 357.59 2350.78 37.34 2011-06-08 07:39:42.000 159 33350.27 357.54 2350.78 37.34 2011-06-08 07:39:43.000 159 33350.29 357.55 2350.74 37.34 2011-06-08 07:39:44.000 159 33350.21 357.53 2350.76 37.34 2011-06-08 07:39:45.000 159 33350.32 357.58 2350.71 37.34 2011-06-08 07:39:46.000 159 33350.22 357.59 2350.77 37.34 2011-06-08 07:39:47.000 159 33350.23 357.58 2350.73 37.34 2011-06-08 07:39:48.000 159 33350.20 357.53 2350.71 37.34 2011-06-08 07:39:49.000 159 33350.26 357.57 2350.75 37.34 2011-06-08 07:39:50.000 159 33350.28 357.57 2350.79 37.34 2011-06-08 07:39:51.000 159 33350.22 357.58 2350.74 37.34 2011-06-08 07:39:52.000 159 33350.15 357.57 2350.78 37.34 2011-06-08 07:39:53.000 159 33350.19 357.54 2350.72 37.34 2011-06-08 07:39:54.000 159 33350.30 357.58 2350.78 37.34 2011-06-08 07:39:55.000 159 33350.17 357.53 2350.79 37.34 2011-06-08 07:39:56.000 159 33350.05 357.55 2350.78 37.34 2011-06-08 07:39:57.000 159 33350.13 357.54 2350.76 37.34 2011-06-08 07:39:58.000 159 33350.14 357.56 2350.78 37.34 2011-06-08 07:39:59.000 159 33350.12 357.57 2350.77 37.34 2011-06-08 07:40:00.000 159 33350.14 357.53 2350.82 37.34 2011-06-08 07:40:01.000 159 33350.08 357.59 2350.74 37.34 2011-06-08 07:40:02.000 159 33350.09 357.56 2350.80 37.34 2011-06-08 07:40:03.000 159 33350.07 357.57 2350.82 37.34 2011-06-08 07:40:04.000 159 33350.06 357.59 2350.80 37.34 2011-06-08 07:40:05.000 159 33350.00 357.59 2350.82 37.34 2011-06-08 07:40:06.000 159 33349.93 357.57 2350.78 37.34 2011-06-08 07:40:07.000 159 33350.00 357.55 2350.83 37.34 2011-06-08 07:40:08.000 159 33349.97 357.56 2350.86 37.34 2011-06-08 07:40:09.000 159 33349.92 357.58 2350.83 37.34 2011-06-08 07:40:10.000 159 33349.94 357.59 2350.72 37.34 2011-06-08 07:40:11.000 159 33349.84 357.58 2350.80 37.34 2011-06-08 07:40:12.000 159 33349.97 357.57 2350.80 37.34 2011-06-08 07:40:13.000 159 33349.88 357.55 2350.80 37.34 2011-06-08 07:40:14.000 159 33349.86 357.55 2350.74 37.34 2011-06-08 07:40:15.000 159 33349.86 357.57 2350.79 37.34 2011-06-08 07:40:16.000 159 33349.86 357.60 2350.92 37.34 2011-06-08 07:40:17.000 159 33349.86 357.61 2350.90 37.34 2011-06-08 07:40:18.000 159 33349.87 357.61 2350.87 37.34 2011-06-08 07:40:19.000 159 33349.87 357.63 2350.82 37.34 2011-06-08 07:40:20.000 159 33349.83 357.66 2350.81 37.34 2011-06-08 07:40:21.000 159 33349.93 357.63 2350.86 37.34 2011-06-08 07:40:22.000 159 33349.91 357.61 2350.87 37.34 2011-06-08 07:40:23.000 159 33349.91 357.64 2350.88 37.34 2011-06-08 07:40:24.000 159 33349.88 357.62 2350.88 37.34 2011-06-08 07:40:25.000 159 33349.93 357.67 2350.86 37.34 2011-06-08 07:40:26.000 159 33350.07 357.71 2350.91 37.34 2011-06-08 07:40:27.000 159 33349.89 357.69 2350.93 37.34 2011-06-08 07:40:28.000 159 33349.93 357.69 2351.01 37.34 2011-06-08 07:40:29.000 159 33350.00 357.68 2350.89 37.34 2011-06-08 07:40:30.000 159 33349.81 357.66 2350.93 37.34 2011-06-08 07:40:31.000 159 33349.97 357.62 2350.86 37.34 2011-06-08 07:40:32.000 159 33349.98 357.68 2350.91 37.34 2011-06-08 07:40:33.000 159 33349.97 357.64 2350.87 37.34 2011-06-08 07:40:34.000 159 33350.01 357.65 2350.90 37.34 2011-06-08 07:40:35.000 159 33350.00 357.64 2350.85 37.34 2011-06-08 07:40:36.000 159 33349.97 357.64 2350.84 37.34 2011-06-08 07:40:37.000 159 33349.91 357.64 2350.92 37.34 2011-06-08 07:40:38.000 159 33349.98 357.64 2350.83 37.34 2011-06-08 07:40:39.000 159 33349.97 357.62 2350.80 37.34 2011-06-08 07:40:40.000 159 33349.93 357.64 2350.87 37.34 2011-06-08 07:40:41.000 159 33349.94 357.62 2350.84 37.34 2011-06-08 07:40:42.000 159 33349.98 357.60 2350.86 37.34 2011-06-08 07:40:43.000 159 33349.87 357.67 2350.80 37.34 2011-06-08 07:40:44.000 159 33350.04 357.62 2350.86 37.34 2011-06-08 07:40:45.000 159 33349.93 357.60 2350.84 37.34 2011-06-08 07:40:46.000 159 33349.90 357.63 2350.92 37.34 2011-06-08 07:40:47.000 159 33349.91 357.65 2350.91 37.34 2011-06-08 07:40:48.000 159 33349.88 357.64 2350.80 37.34 2011-06-08 07:40:49.000 159 33349.95 357.63 2350.86 37.34 2011-06-08 07:40:50.000 159 33349.79 357.61 2350.82 37.34 2011-06-08 07:40:51.000 159 33349.84 357.64 2350.82 37.34 2011-06-08 07:40:52.000 159 33349.88 357.64 2350.91 37.34 2011-06-08 07:40:53.000 159 33349.87 357.62 2350.82 37.34 2011-06-08 07:40:54.000 159 33349.88 357.65 2350.77 37.34 2011-06-08 07:40:55.000 159 33349.76 357.64 2350.97 37.34 2011-06-08 07:40:56.000 159 33349.86 357.66 2350.89 37.34 2011-06-08 07:40:57.000 159 33349.85 357.66 2350.85 37.34 2011-06-08 07:40:58.000 159 33349.76 357.66 2350.92 37.34 2011-06-08 07:40:59.000 159 33349.73 357.66 2350.87 37.34 2011-06-08 07:41:00.000 159 33349.76 357.69 2350.86 37.34 2011-06-08 07:41:01.000 159 33349.74 357.72 2350.83 37.34 2011-06-08 07:41:02.000 159 33349.73 357.71 2350.84 37.34 2011-06-08 07:41:03.000 159 33349.64 357.69 2350.80 37.34 2011-06-08 07:41:04.000 159 33349.68 357.71 2350.90 37.34 2011-06-08 07:41:05.000 159 33349.71 357.69 2350.89 37.34 2011-06-08 07:41:06.000 159 33349.66 357.70 2350.85 37.34 2011-06-08 07:41:07.000 159 33349.63 357.72 2350.94 37.34 2011-06-08 07:41:08.000 159 33349.64 357.72 2351.03 37.34 2011-06-08 07:41:09.000 159 33349.58 357.74 2350.90 37.34 2011-06-08 07:41:10.000 159 33349.58 357.76 2350.90 37.34 2011-06-08 07:41:11.000 159 33349.60 357.73 2350.93 37.34 2011-06-08 07:41:12.000 159 33349.59 357.73 2350.90 37.34 2011-06-08 07:41:13.000 159 33349.51 357.73 2350.92 37.34 2011-06-08 07:41:14.000 159 33349.64 357.68 2350.98 37.34 2011-06-08 07:41:15.000 159 33349.51 357.70 2350.96 37.34 2011-06-08 07:41:16.000 159 33349.50 357.77 2350.93 37.34 2011-06-08 07:41:17.000 159 33349.57 357.78 2350.93 37.34 2011-06-08 07:41:18.000 159 33349.57 357.76 2350.98 37.34 2011-06-08 07:41:19.000 159 33349.53 357.81 2350.93 37.34 2011-06-08 07:41:20.000 159 33349.57 357.79 2351.01 37.34 2011-06-08 07:41:21.000 159 33349.53 357.80 2351.01 37.34 2011-06-08 07:41:22.000 159 33349.51 357.80 2350.99 37.34 2011-06-08 07:41:23.000 159 33349.57 357.82 2350.98 37.34 2011-06-08 07:41:24.000 159 33349.56 357.80 2351.02 37.34 2011-06-08 07:41:25.000 159 33349.54 357.83 2351.02 37.34 2011-06-08 07:41:26.000 159 33349.64 357.85 2351.05 37.34 2011-06-08 07:41:27.000 159 33349.58 357.89 2351.01 37.34 2011-06-08 07:41:28.000 159 33349.61 357.82 2351.00 37.34 2011-06-08 07:41:29.000 159 33349.65 357.81 2350.98 37.34 2011-06-08 07:41:30.000 159 33349.61 357.81 2350.95 37.34 2011-06-08 07:41:31.000 159 33349.69 357.86 2350.97 37.34 2011-06-08 07:41:32.000 159 33349.66 357.85 2350.90 37.34 2011-06-08 07:41:33.000 159 33349.66 357.83 2350.93 37.34 2011-06-08 07:41:34.000 159 33349.58 357.84 2350.92 37.34 2011-06-08 07:41:35.000 159 33349.65 357.88 2350.98 37.34 2011-06-08 07:41:36.000 159 33349.75 357.86 2350.89 37.34 2011-06-08 07:41:37.000 159 33349.67 357.83 2350.93 37.34 2011-06-08 07:41:38.000 159 33349.70 357.89 2350.98 37.34 2011-06-08 07:41:39.000 159 33349.67 357.88 2350.97 37.34 2011-06-08 07:41:40.000 159 33349.62 357.85 2350.93 37.34 2011-06-08 07:41:41.000 159 33349.60 357.83 2350.96 37.34 2011-06-08 07:41:42.000 159 33349.62 357.85 2350.97 37.34 2011-06-08 07:41:43.000 159 33349.63 357.81 2350.92 37.34 2011-06-08 07:41:44.000 159 33349.79 357.85 2350.91 37.34 2011-06-08 07:41:45.000 159 33349.66 357.83 2350.91 37.34 2011-06-08 07:41:46.000 159 33349.67 357.85 2350.92 37.34 2011-06-08 07:41:47.000 159 33349.74 357.82 2350.80 37.34 2011-06-08 07:41:48.000 159 33349.68 357.85 2350.97 37.34 2011-06-08 07:41:49.000 159 33349.72 357.86 2350.89 37.34 2011-06-08 07:41:50.000 159 33349.76 357.83 2350.87 37.34 2011-06-08 07:41:51.000 159 33349.72 357.80 2350.92 37.34 2011-06-08 07:41:52.000 159 33349.67 357.85 2350.94 37.34 2011-06-08 07:41:53.000 159 33349.75 357.86 2350.89 37.34 2011-06-08 07:41:54.000 159 33349.78 357.81 2350.86 37.34 2011-06-08 07:41:55.000 159 33349.82 357.80 2350.83 37.33 2011-06-08 07:41:56.000 159 33349.61 357.78 2350.84 37.34 2011-06-08 07:41:57.000 159 33349.69 357.77 2350.86 37.34 2011-06-08 07:41:58.000 159 33349.72 357.81 2350.87 37.34 2011-06-08 07:41:59.000 159 33349.72 357.79 2350.89 37.34 2011-06-08 07:42:00.000 159 33349.64 357.83 2350.89 37.34 2011-06-08 07:42:01.000 159 33349.73 357.80 2350.92 37.34 2011-06-08 07:42:02.000 159 33349.65 357.87 2350.82 37.34 2011-06-08 07:42:03.000 159 33349.72 357.84 2350.86 37.34 2011-06-08 07:42:04.000 159 33349.75 357.81 2350.92 37.34 2011-06-08 07:42:05.000 159 33349.69 357.91 2350.97 37.34 2011-06-08 07:42:06.000 159 33349.82 357.83 2350.95 37.34 2011-06-08 07:42:07.000 159 33349.66 357.85 2350.97 37.34 2011-06-08 07:42:08.000 159 33349.72 357.82 2350.90 37.34 2011-06-08 07:42:09.000 159 33349.68 357.84 2350.84 37.34 2011-06-08 07:42:10.000 159 33349.73 357.84 2350.84 37.34 2011-06-08 07:42:11.000 159 33349.71 357.83 2350.80 37.34 2011-06-08 07:42:12.000 159 33349.82 357.84 2350.89 37.34 2011-06-08 07:42:13.000 159 33349.76 357.86 2350.82 37.34 2011-06-08 07:42:14.000 159 33349.69 357.81 2350.86 37.34 2011-06-08 07:42:15.000 159 33349.74 357.80 2350.86 37.34 2011-06-08 07:42:16.000 159 33349.76 357.79 2350.77 37.34 2011-06-08 07:42:17.000 159 33349.69 357.81 2350.84 37.34 2011-06-08 07:42:18.000 159 33349.70 357.77 2350.77 37.34 2011-06-08 07:42:19.000 159 33349.72 357.79 2350.81 37.33 2011-06-08 07:42:20.000 159 33349.62 357.79 2350.85 37.33 2011-06-08 07:42:21.000 159 33349.73 357.79 2350.86 37.34 2011-06-08 07:42:22.000 159 33349.72 357.82 2350.82 37.33 2011-06-08 07:42:23.000 159 33349.68 357.81 2350.77 37.34 2011-06-08 07:42:24.000 159 33349.76 357.81 2350.83 37.33 2011-06-08 07:42:25.000 159 33349.64 357.83 2350.75 37.34 2011-06-08 07:42:26.000 159 33349.76 357.81 2350.79 37.34 2011-06-08 07:42:27.000 159 33349.67 357.80 2350.76 37.34 2011-06-08 07:42:28.000 159 33349.74 357.81 2350.83 37.34 2011-06-08 07:42:29.000 159 33349.70 357.83 2350.80 37.34 2011-06-08 07:42:30.000 159 33349.71 357.88 2350.76 37.34 2011-06-08 07:42:31.000 159 33349.72 357.82 2350.88 37.34 2011-06-08 07:42:32.000 159 33349.66 357.83 2350.82 37.34 2011-06-08 07:42:33.000 159 33349.62 357.85 2350.78 37.34 2011-06-08 07:42:34.000 159 33349.70 357.83 2350.81 37.34 2011-06-08 07:42:35.000 159 33349.73 357.86 2350.83 37.33 2011-06-08 07:42:36.000 159 33349.73 357.82 2350.82 37.34 2011-06-08 07:42:37.000 159 33349.51 357.86 2350.86 37.34 2011-06-08 07:42:38.000 159 33349.78 357.89 2350.77 37.34 2011-06-08 07:42:39.000 159 33349.70 357.87 2350.84 37.34 2011-06-08 07:42:40.000 159 33349.69 357.87 2350.77 37.34 2011-06-08 07:42:41.000 159 33349.68 357.90 2350.74 37.33 2011-06-08 07:42:42.000 159 33349.76 357.89 2350.83 37.34 2011-06-08 07:42:43.000 159 33349.67 357.89 2350.84 37.33 2011-06-08 07:42:44.000 159 33349.73 357.90 2350.81 37.34 2011-06-08 07:42:45.000 159 33349.68 357.89 2350.81 37.34 2011-06-08 07:42:46.000 159 33349.72 357.86 2350.84 37.33 2011-06-08 07:42:47.000 159 33349.70 357.91 2350.80 37.34 2011-06-08 07:42:48.000 159 33349.64 357.88 2350.80 37.33 2011-06-08 07:42:49.000 159 33349.81 357.88 2350.77 37.33 2011-06-08 07:42:50.000 159 33349.76 357.88 2350.80 37.33 2011-06-08 07:42:51.000 159 33349.83 357.86 2350.75 37.33 2011-06-08 07:42:52.000 159 33349.76 357.90 2350.74 37.34 2011-06-08 07:42:53.000 159 33349.71 357.82 2350.74 37.33 2011-06-08 07:42:54.000 159 33349.77 357.83 2350.78 37.33 2011-06-08 07:42:55.000 159 33349.79 357.82 2350.74 37.33 2011-06-08 07:42:56.000 159 33349.85 357.85 2350.80 37.33 2011-06-08 07:42:57.000 159 33349.78 357.83 2350.78 37.33 2011-06-08 07:42:58.000 159 33349.75 357.80 2350.72 37.33 2011-06-08 07:42:59.000 159 33349.74 357.87 2350.75 37.33 2011-06-08 07:43:00.000 159 33349.71 357.81 2350.80 37.34 2011-06-08 07:43:01.000 159 33349.67 357.83 2350.71 37.33 2011-06-08 07:43:02.000 159 33349.73 357.81 2350.70 37.33 2011-06-08 07:43:03.000 159 33349.70 357.81 2350.76 37.33 2011-06-08 07:43:04.000 159 33349.64 357.84 2350.68 37.33 2011-06-08 07:43:05.000 159 33349.66 357.87 2350.72 37.33 2011-06-08 07:43:06.000 159 33349.66 357.83 2350.72 37.33 2011-06-08 07:43:07.000 159 33349.73 357.90 2350.74 37.33 2011-06-08 07:43:08.000 159 33349.67 357.87 2350.71 37.33 2011-06-08 07:43:09.000 159 33349.72 357.87 2350.74 37.33 2011-06-08 07:43:10.000 159 33349.65 357.92 2350.75 37.33 2011-06-08 07:43:11.000 159 33349.76 357.92 2350.74 37.33 2011-06-08 07:43:12.000 159 33349.78 357.98 2350.74 37.34 2011-06-08 07:43:13.000 159 33349.58 357.88 2350.72 37.33 2011-06-08 07:43:14.000 159 33349.79 357.90 2350.66 37.33 2011-06-08 07:43:15.000 159 33349.67 357.94 2350.69 37.33 2011-06-08 07:43:16.000 159 33349.63 357.92 2350.79 37.33 2011-06-08 07:43:17.000 159 33349.64 357.87 2350.70 37.33 2011-06-08 07:43:18.000 159 33349.78 357.94 2350.77 37.33 2011-06-08 07:43:19.000 159 33349.63 357.91 2350.72 37.33 2011-06-08 07:43:20.000 159 33349.68 357.93 2350.71 37.33 2011-06-08 07:43:21.000 159 33349.72 357.92 2350.71 37.33 2011-06-08 07:43:22.000 159 33349.75 357.90 2350.72 37.34 2011-06-08 07:43:23.000 159 33349.60 357.92 2350.68 37.33 2011-06-08 07:43:24.000 159 33349.60 357.90 2350.70 37.33 2011-06-08 07:43:25.000 159 33349.70 357.88 2350.78 37.33 2011-06-08 07:43:26.000 159 33349.70 357.93 2350.76 37.33 2011-06-08 07:43:27.000 159 33349.69 357.91 2350.69 37.33 2011-06-08 07:43:28.000 159 33349.65 357.95 2350.74 37.33 2011-06-08 07:43:29.000 159 33349.67 357.97 2350.76 37.33 2011-06-08 07:43:30.000 159 33349.70 357.95 2350.67 37.33 2011-06-08 07:43:31.000 159 33349.75 358.00 2350.72 37.33 2011-06-08 07:43:32.000 159 33349.70 357.95 2350.63 37.33 2011-06-08 07:43:33.000 159 33349.70 357.92 2350.68 37.33 2011-06-08 07:43:34.000 159 33349.82 357.95 2350.75 37.33 2011-06-08 07:43:35.000 159 33349.70 357.98 2350.63 37.33 2011-06-08 07:43:36.000 159 33349.57 357.95 2350.65 37.33 2011-06-08 07:43:37.000 159 33349.91 357.99 2350.71 37.33 2011-06-08 07:43:38.000 159 33349.81 358.02 2350.80 37.33 2011-06-08 07:43:39.000 159 33349.75 357.98 2350.84 37.33 2011-06-08 07:43:40.000 159 33349.81 358.02 2350.72 37.33 2011-06-08 07:43:41.000 159 33349.74 357.99 2350.77 37.33 2011-06-08 07:43:42.000 159 33349.81 357.97 2350.67 37.33 2011-06-08 07:43:43.000 159 33349.96 358.02 2350.73 37.33 2011-06-08 07:43:44.000 159 33349.82 358.02 2350.76 37.33 2011-06-08 07:43:45.000 159 33349.81 358.00 2350.68 37.33 2011-06-08 07:43:46.000 159 33349.88 358.02 2350.68 37.33 2011-06-08 07:43:47.000 159 33349.90 358.04 2350.75 37.33 2011-06-08 07:43:48.000 159 33349.90 358.02 2350.70 37.33 2011-06-08 07:43:49.000 159 33349.94 358.01 2350.70 37.33 2011-06-08 07:43:50.000 159 33349.91 358.03 2350.70 37.33 2011-06-08 07:43:51.000 159 33349.91 358.03 2350.67 37.33 2011-06-08 07:43:52.000 159 33349.89 357.99 2350.65 37.33 2011-06-08 07:43:53.000 159 33349.98 357.98 2350.70 37.33 2011-06-08 07:43:54.000 159 33349.98 357.99 2350.62 37.33 2011-06-08 07:43:55.000 159 33349.94 357.97 2350.58 37.33 2011-06-08 07:43:56.000 159 33350.08 357.97 2350.68 37.33 2011-06-08 07:43:57.000 159 33349.94 357.98 2350.64 37.33 2011-06-08 07:43:58.000 159 33350.01 357.98 2350.64 37.33 2011-06-08 07:43:59.000 159 33350.00 357.98 2350.62 37.33 2011-06-08 07:44:00.000 159 33350.03 358.00 2350.58 37.33 2011-06-08 07:44:01.000 159 33349.96 358.02 2350.56 37.33 2011-06-08 07:44:02.000 159 33349.98 357.99 2350.58 37.33 2011-06-08 07:44:03.000 159 33349.89 358.01 2350.53 37.33 2011-06-08 07:44:04.000 159 33350.08 357.99 2350.60 37.33 2011-06-08 07:44:05.000 159 33350.06 358.06 2350.55 37.33 2011-06-08 07:44:06.000 159 33350.06 358.03 2350.61 37.33 2011-06-08 07:44:07.000 159 33350.12 358.06 2350.58 37.33 2011-06-08 07:44:08.000 159 33349.99 358.04 2350.54 37.33 2011-06-08 07:44:09.000 159 33350.01 358.03 2350.52 37.33 2011-06-08 07:44:10.000 159 33350.08 358.07 2350.56 37.33 2011-06-08 07:44:11.000 159 33350.10 358.07 2350.59 37.33 2011-06-08 07:44:12.000 159 33350.03 358.04 2350.59 37.33 2011-06-08 07:44:13.000 159 33350.12 358.04 2350.45 37.33 2011-06-08 07:44:14.000 159 33350.19 358.04 2350.55 37.33 2011-06-08 07:44:15.000 159 33350.16 358.06 2350.54 37.33 2011-06-08 07:44:16.000 159 33350.15 358.08 2350.56 37.33 2011-06-08 07:44:17.000 159 33350.10 358.08 2350.54 37.33 2011-06-08 07:44:18.000 159 33350.14 358.07 2350.52 37.33 2011-06-08 07:44:19.000 159 33350.22 358.08 2350.51 37.33 2011-06-08 07:44:20.000 159 33350.07 358.09 2350.45 37.33 2011-06-08 07:44:21.000 159 33350.12 358.07 2350.51 37.33 2011-06-08 07:44:22.000 159 33350.06 358.03 2350.46 37.33 2011-06-08 07:44:23.000 159 33350.12 358.04 2350.47 37.33 2011-06-08 07:44:24.000 159 33350.15 358.04 2350.45 37.33 2011-06-08 07:44:25.000 159 33350.00 358.00 2350.43 37.33 2011-06-08 07:44:26.000 159 33350.20 357.99 2350.43 37.33 2011-06-08 07:44:27.000 159 33350.13 358.04 2350.40 37.33 2011-06-08 07:44:28.000 159 33350.08 358.04 2350.51 37.33 2011-06-08 07:44:29.000 159 33350.06 358.03 2350.51 37.33 2011-06-08 07:44:30.000 159 33349.97 358.05 2350.52 37.33 2011-06-08 07:44:31.000 159 33349.94 358.04 2350.43 37.33 2011-06-08 07:44:32.000 159 33350.01 358.04 2350.45 37.33 2011-06-08 07:44:33.000 159 33349.98 358.09 2350.41 37.33 2011-06-08 07:44:34.000 159 33349.96 358.12 2350.43 37.33 2011-06-08 07:44:35.000 159 33349.94 358.12 2350.49 37.33 2011-06-08 07:44:36.000 159 33349.97 358.10 2350.43 37.33 2011-06-08 07:44:37.000 159 33350.00 358.11 2350.47 37.33 2011-06-08 07:44:38.000 159 33349.94 358.11 2350.40 37.33 2011-06-08 07:44:39.000 159 33349.94 358.11 2350.50 37.33 2011-06-08 07:44:40.000 159 33349.88 358.08 2350.41 37.33 2011-06-08 07:44:41.000 159 33349.92 358.12 2350.51 37.33 2011-06-08 07:44:42.000 159 33349.96 358.10 2350.43 37.33 2011-06-08 07:44:43.000 159 33350.00 358.09 2350.52 37.33 2011-06-08 07:44:44.000 159 33349.94 358.17 2350.50 37.33 2011-06-08 07:44:45.000 159 33349.95 358.16 2350.53 37.33 2011-06-08 07:44:46.000 159 33349.94 358.14 2350.50 37.33 2011-06-08 07:44:47.000 159 33349.97 358.15 2350.48 37.33 2011-06-08 07:44:48.000 159 33349.94 358.11 2350.59 37.33 2011-06-08 07:44:49.000 159 33349.93 358.15 2350.49 37.33 2011-06-08 07:44:50.000 159 33349.96 358.12 2350.46 37.33 2011-06-08 07:44:51.000 159 33349.90 358.15 2350.46 37.33 2011-06-08 07:44:52.000 159 33350.07 358.17 2350.59 37.33 2011-06-08 07:44:53.000 159 33349.93 358.17 2350.60 37.33 2011-06-08 07:44:54.000 159 33350.09 358.14 2350.52 37.33 2011-06-08 07:44:55.000 159 33350.05 358.17 2350.54 37.33 2011-06-08 07:44:56.000 159 33350.10 358.12 2350.56 37.33 2011-06-08 07:44:57.000 159 33350.09 358.12 2350.53 37.33 2011-06-08 07:44:58.000 159 33350.09 358.15 2350.49 37.33 2011-06-08 07:44:59.000 159 33350.12 358.13 2350.47 37.33 2011-06-08 07:45:00.000 159 33350.25 358.10 2350.45 37.33 2011-06-08 07:45:01.000 159 33350.17 358.14 2350.56 37.33 2011-06-08 07:45:02.000 159 33350.22 358.09 2350.41 37.33 2011-06-08 07:45:03.000 159 33350.25 358.12 2350.35 37.33 2011-06-08 07:45:04.000 159 33350.27 358.14 2350.41 37.33 2011-06-08 07:45:05.000 159 33350.30 358.11 2350.44 37.33 2011-06-08 07:45:06.000 159 33350.26 358.11 2350.36 37.33 2011-06-08 07:45:07.000 159 33350.21 358.12 2350.39 37.33 2011-06-08 07:45:08.000 159 33350.30 358.11 2350.43 37.33 2011-06-08 07:45:09.000 159 33350.30 358.11 2350.45 37.33 2011-06-08 07:45:10.000 159 33350.36 358.10 2350.46 37.33 2011-06-08 07:45:11.000 159 33350.37 358.13 2350.41 37.33 2011-06-08 07:45:12.000 159 33350.31 358.10 2350.34 37.33 2011-06-08 07:45:13.000 159 33350.38 358.11 2350.31 37.33 2011-06-08 07:45:14.000 159 33350.37 358.10 2350.37 37.33 2011-06-08 07:45:15.000 159 33350.38 358.07 2350.30 37.33 2011-06-08 07:45:16.000 159 33350.37 358.10 2350.35 37.33 2011-06-08 07:45:17.000 159 33350.35 358.13 2350.33 37.33 2011-06-08 07:45:18.000 159 33350.32 358.14 2350.35 37.33 2011-06-08 07:45:19.000 159 33350.49 358.12 2350.36 37.33 2011-06-08 07:45:20.000 159 33350.38 358.12 2350.36 37.33 2011-06-08 07:45:21.000 159 33350.44 358.11 2350.36 37.33 2011-06-08 07:45:22.000 159 33350.40 358.12 2350.30 37.33 2011-06-08 07:45:23.000 159 33350.47 358.10 2350.34 37.33 2011-06-08 07:45:24.000 159 33350.45 358.11 2350.29 37.33 2011-06-08 07:45:25.000 159 33350.44 358.12 2350.34 37.33 2011-06-08 07:45:26.000 159 33350.43 358.10 2350.27 37.33 2011-06-08 07:45:27.000 159 33350.32 358.08 2350.33 37.33 2011-06-08 07:45:28.000 159 33350.47 358.07 2350.26 37.33 2011-06-08 07:45:29.000 159 33350.43 358.12 2350.26 37.33 2011-06-08 07:45:30.000 159 33350.45 358.14 2350.28 37.33 2011-06-08 07:45:31.000 159 33350.46 358.12 2350.23 37.33 2011-06-08 07:45:32.000 159 33350.37 358.12 2350.25 37.33 2011-06-08 07:45:33.000 159 33350.35 358.13 2350.18 37.33 2011-06-08 07:45:34.000 159 33350.34 358.11 2350.29 37.33 2011-06-08 07:45:35.000 159 33350.44 358.12 2350.28 37.33 2011-06-08 07:45:36.000 159 33350.39 358.07 2350.25 37.33 2011-06-08 07:45:37.000 159 33350.55 358.10 2350.31 37.33 2011-06-08 07:45:38.000 159 33350.51 358.09 2350.31 37.33 2011-06-08 07:45:39.000 159 33350.32 358.08 2350.27 37.33 2011-06-08 07:45:40.000 159 33350.35 358.11 2350.28 37.33 2011-06-08 07:45:41.000 159 33350.49 358.12 2350.22 37.33 2011-06-08 07:45:42.000 159 33350.42 358.10 2350.22 37.33 2011-06-08 07:45:43.000 159 33350.45 358.15 2350.27 37.33 2011-06-08 07:45:44.000 159 33350.51 358.12 2350.21 37.33 2011-06-08 07:45:45.000 159 33350.43 358.13 2350.22 37.33 2011-06-08 07:45:46.000 159 33350.47 358.12 2350.17 37.33 2011-06-08 07:45:47.000 159 33350.49 358.12 2350.31 37.33 2011-06-08 07:45:48.000 159 33350.49 358.09 2350.24 37.33 2011-06-08 07:45:49.000 159 33350.49 358.10 2350.18 37.33 2011-06-08 07:45:50.000 159 33350.57 358.11 2350.27 37.33 2011-06-08 07:45:51.000 159 33350.48 358.10 2350.26 37.33 2011-06-08 07:45:52.000 159 33350.49 358.14 2350.22 37.33 2011-06-08 07:45:53.000 159 33350.47 358.15 2350.27 37.33 2011-06-08 07:45:54.000 159 33350.38 358.13 2350.22 37.33 2011-06-08 07:45:55.000 159 33350.52 358.16 2350.27 37.33 2011-06-08 07:45:56.000 159 33350.50 358.11 2350.24 37.33 2011-06-08 07:45:57.000 159 33350.47 358.13 2350.29 37.33 2011-06-08 07:45:58.000 159 33350.51 358.12 2350.20 37.33 2011-06-08 07:45:59.000 159 33350.51 358.13 2350.21 37.33 2011-06-08 07:46:00.000 159 33350.52 358.18 2350.15 37.33 2011-06-08 07:46:01.000 159 33350.48 358.16 2350.21 37.33 2011-06-08 07:46:02.000 159 33350.53 358.16 2350.23 37.33 2011-06-08 07:46:03.000 159 33350.43 358.13 2350.23 37.33 2011-06-08 07:46:04.000 159 33350.50 358.15 2350.12 37.33 2011-06-08 07:46:05.000 159 33350.51 358.15 2350.15 37.33 2011-06-08 07:46:06.000 159 33350.48 358.18 2350.16 37.33 2011-06-08 07:46:07.000 159 33350.40 358.16 2350.16 37.33 2011-06-08 07:46:08.000 159 33350.37 358.16 2350.18 37.33 2011-06-08 07:46:09.000 159 33350.39 358.18 2350.21 37.33 2011-06-08 07:46:10.000 159 33350.45 358.17 2350.20 37.33 2011-06-08 07:46:11.000 159 33350.38 358.21 2350.22 37.33 2011-06-08 07:46:12.000 159 33350.35 358.14 2350.18 37.33 2011-06-08 07:46:13.000 159 33350.40 358.20 2350.12 37.33 2011-06-08 07:46:14.000 159 33350.32 358.15 2350.24 37.33 2011-06-08 07:46:15.000 159 33350.42 358.17 2350.25 37.33 2011-06-08 07:46:16.000 159 33350.46 358.17 2350.15 37.33 2011-06-08 07:46:17.000 159 33350.39 358.16 2350.23 37.33 2011-06-08 07:46:18.000 159 33350.39 358.15 2350.13 37.33 2011-06-08 07:46:19.000 159 33350.33 358.18 2350.09 37.33 2011-06-08 07:46:20.000 159 33350.35 358.18 2350.16 37.33 2011-06-08 07:46:21.000 159 33350.31 358.19 2350.14 37.33 2011-06-08 07:46:22.000 159 33350.28 358.15 2350.24 37.33 2011-06-08 07:46:23.000 159 33350.25 358.18 2350.21 37.33 2011-06-08 07:46:24.000 159 33350.37 358.19 2350.25 37.33 2011-06-08 07:46:25.000 159 33350.37 358.17 2350.25 37.33 2011-06-08 07:46:26.000 159 33350.34 358.18 2350.15 37.33 2011-06-08 07:46:27.000 159 33350.31 358.18 2350.20 37.33 2011-06-08 07:46:28.000 159 33350.32 358.17 2350.18 37.33 2011-06-08 07:46:29.000 159 33350.38 358.14 2350.20 37.33 2011-06-08 07:46:30.000 159 33350.38 358.20 2350.26 37.33 2011-06-08 07:46:31.000 159 33350.33 358.16 2350.28 37.33 2011-06-08 07:46:32.000 159 33350.38 358.23 2350.16 37.33 2011-06-08 07:46:33.000 159 33350.32 358.18 2350.22 37.33 2011-06-08 07:46:34.000 159 33350.42 358.23 2350.33 37.33 2011-06-08 07:46:35.000 159 33350.40 358.19 2350.24 37.33 2011-06-08 07:46:36.000 159 33350.38 358.23 2350.15 37.33 2011-06-08 07:46:37.000 159 33350.38 358.18 2350.25 37.33 2011-06-08 07:46:38.000 159 33350.43 358.19 2350.26 37.33 2011-06-08 07:46:39.000 159 33350.33 358.23 2350.24 37.33 2011-06-08 07:46:40.000 159 33350.43 358.22 2350.27 37.33 2011-06-08 07:46:41.000 159 33350.41 358.25 2350.14 37.33 2011-06-08 07:46:42.000 159 33350.54 358.24 2350.21 37.33 2011-06-08 07:46:43.000 159 33350.36 358.24 2350.14 37.33 2011-06-08 07:46:44.000 159 33350.45 358.23 2350.22 37.33 2011-06-08 07:46:45.000 159 33350.53 358.24 2350.23 37.33 2011-06-08 07:46:46.000 159 33350.52 358.25 2350.25 37.33 2011-06-08 07:46:47.000 159 33350.51 358.25 2350.30 37.33 2011-06-08 07:46:48.000 159 33350.49 358.30 2350.16 37.33 2011-06-08 07:46:49.000 159 33350.49 358.22 2350.21 37.33 2011-06-08 07:46:50.000 159 33350.52 358.26 2350.24 37.33 2011-06-08 07:46:51.000 159 33350.55 358.26 2350.12 37.33 2011-06-08 07:46:52.000 159 33350.58 358.23 2350.09 37.33 2011-06-08 07:46:53.000 159 33350.60 358.23 2350.19 37.33 2011-06-08 07:46:54.000 159 33350.63 358.24 2350.14 37.33 2011-06-08 07:46:55.000 159 33350.54 358.27 2350.11 37.33 2011-06-08 07:46:56.000 159 33350.68 358.24 2350.14 37.33 2011-06-08 07:46:57.000 159 33350.59 358.24 2350.20 37.33 2011-06-08 07:46:58.000 159 33350.68 358.24 2350.06 37.33 2011-06-08 07:46:59.000 159 33350.66 358.24 2350.10 37.33 2011-06-08 07:47:00.000 159 33350.66 358.27 2350.07 37.33 2011-06-08 07:47:01.000 159 33350.59 358.24 2350.11 37.33 2011-06-08 07:47:02.000 159 33350.67 358.28 2350.15 37.33 2011-06-08 07:47:03.000 159 33350.67 358.26 2350.06 37.33 2011-06-08 07:47:04.000 159 33350.66 358.28 2350.14 37.33 2011-06-08 07:47:05.000 159 33350.63 358.26 2350.14 37.33 2011-06-08 07:47:06.000 159 33350.59 358.29 2350.12 37.33 2011-06-08 07:47:07.000 159 33350.74 358.24 2350.15 37.33 2011-06-08 07:47:08.000 159 33350.69 358.25 2350.03 37.33 2011-06-08 07:47:09.000 159 33350.73 358.24 2350.08 37.33 2011-06-08 07:47:10.000 159 33350.60 358.25 2350.09 37.33 2011-06-08 07:47:11.000 159 33350.64 358.27 2350.06 37.33 2011-06-08 07:47:12.000 159 33350.60 358.25 2350.09 37.33 2011-06-08 07:47:13.000 159 33350.69 358.26 2350.02 37.33 2011-06-08 07:47:14.000 159 33350.67 358.24 2349.97 37.33 2011-06-08 07:47:15.000 159 33350.65 358.21 2350.02 37.33 2011-06-08 07:47:16.000 159 33350.64 358.23 2350.09 37.33 2011-06-08 07:47:17.000 159 33350.65 358.23 2350.05 37.33 2011-06-08 07:47:18.000 159 33350.65 358.27 2349.99 37.33 2011-06-08 07:47:19.000 159 33350.63 358.28 2349.93 37.33 2011-06-08 07:47:20.000 159 33350.69 358.26 2350.04 37.33 2011-06-08 07:47:21.000 159 33350.59 358.26 2350.00 37.33 2011-06-08 07:47:22.000 159 33350.62 358.25 2350.03 37.33 2011-06-08 07:47:23.000 159 33350.58 358.27 2349.99 37.33 2011-06-08 07:47:24.000 159 33350.56 358.27 2350.08 37.33 2011-06-08 07:47:25.000 159 33350.55 358.25 2350.05 37.33 2011-06-08 07:47:26.000 159 33350.64 358.26 2350.02 37.33 2011-06-08 07:47:27.000 159 33350.51 358.28 2349.97 37.33 2011-06-08 07:47:28.000 159 33350.53 358.27 2350.05 37.33 2011-06-08 07:47:29.000 159 33350.53 358.24 2350.12 37.33 2011-06-08 07:47:30.000 159 33350.51 358.27 2350.05 37.33 2011-06-08 07:47:31.000 159 33350.45 358.24 2350.01 37.33 2011-06-08 07:47:32.000 159 33350.45 358.23 2350.03 37.33 2011-06-08 07:47:33.000 159 33350.43 358.23 2350.00 37.33 2011-06-08 07:47:34.000 159 33350.42 358.22 2350.02 37.33 2011-06-08 07:47:35.000 159 33350.47 358.24 2350.05 37.33 2011-06-08 07:47:36.000 159 33350.47 358.23 2350.02 37.33 2011-06-08 07:47:37.000 159 33350.41 358.27 2350.12 37.33 2011-06-08 07:47:38.000 159 33350.51 358.19 2350.08 37.33 2011-06-08 07:47:39.000 159 33350.47 358.18 2350.15 37.33 2011-06-08 07:47:40.000 159 33350.44 358.23 2350.06 37.33 2011-06-08 07:47:41.000 159 33350.36 358.24 2350.05 37.33 2011-06-08 07:47:42.000 159 33350.41 358.24 2350.13 37.33 2011-06-08 07:47:43.000 159 33350.35 358.23 2350.04 37.33 2011-06-08 07:47:44.000 159 33350.33 358.19 2350.12 37.33 2011-06-08 07:47:45.000 159 33350.31 358.16 2350.09 37.33 2011-06-08 07:47:46.000 159 33350.34 358.23 2350.14 37.33 2011-06-08 07:47:47.000 159 33350.22 358.24 2350.00 37.33 2011-06-08 07:47:48.000 159 33350.14 358.21 2350.15 37.33 2011-06-08 07:47:49.000 159 33350.19 358.19 2350.11 37.33 2011-06-08 07:47:50.000 159 33350.20 358.24 2350.11 37.33 2011-06-08 07:47:51.000 159 33350.16 358.24 2350.11 37.33 2011-06-08 07:47:52.000 159 33350.20 358.24 2350.12 37.33 2011-06-08 07:47:53.000 159 33350.12 358.21 2350.18 37.33 2011-06-08 07:47:54.000 159 33350.09 358.25 2350.10 37.33 2011-06-08 07:47:55.000 159 33350.14 358.28 2350.14 37.33 2011-06-08 07:47:56.000 159 33350.09 358.21 2350.11 37.33 2011-06-08 07:47:57.000 159 33350.03 358.26 2350.13 37.33 2011-06-08 07:47:58.000 159 33350.07 358.23 2350.12 37.33 2011-06-08 07:47:59.000 159 33350.07 358.22 2350.18 37.33 2011-06-08 07:48:00.000 159 33350.17 358.22 2350.15 37.33 2011-06-08 07:48:01.000 159 33350.21 358.25 2350.05 37.33 2011-06-08 07:48:02.000 159 33350.08 358.31 2350.17 37.33 2011-06-08 07:48:03.000 159 33350.12 358.28 2350.15 37.33 2011-06-08 07:48:04.000 159 33350.09 358.29 2350.13 37.33 2011-06-08 07:48:05.000 159 33350.18 358.27 2350.12 37.33 2011-06-08 07:48:06.000 159 33350.12 358.32 2350.12 37.33 2011-06-08 07:48:07.000 159 33350.07 358.28 2350.21 37.33 2011-06-08 07:48:08.000 159 33350.12 358.29 2350.24 37.33 2011-06-08 07:48:09.000 159 33350.15 358.28 2350.21 37.33 2011-06-08 07:48:10.000 159 33350.08 358.29 2350.33 37.33 2011-06-08 07:48:11.000 159 33350.13 358.28 2350.21 37.33 2011-06-08 07:48:12.000 159 33350.22 358.28 2350.20 37.33 2011-06-08 07:48:13.000 159 33350.15 358.31 2350.24 37.33 2011-06-08 07:48:14.000 159 33350.21 358.31 2350.14 37.33 2011-06-08 07:48:15.000 159 33350.22 358.29 2350.07 37.33 2011-06-08 07:48:16.000 159 33350.13 358.32 2350.11 37.33 2011-06-08 07:48:17.000 159 33350.10 358.33 2350.25 37.33 2011-06-08 07:48:18.000 159 33350.05 358.29 2350.22 37.33 2011-06-08 07:48:19.000 159 33350.31 358.35 2350.15 37.33 2011-06-08 07:48:20.000 159 33350.21 358.33 2350.07 37.33 2011-06-08 07:48:21.000 159 33350.19 358.31 2350.15 37.33 2011-06-08 07:48:22.000 159 33350.23 358.36 2350.22 37.33 2011-06-08 07:48:23.000 159 33350.25 358.34 2350.24 37.33 2011-06-08 07:48:24.000 159 33350.25 358.35 2350.20 37.33 2011-06-08 07:48:25.000 159 33350.17 358.36 2350.21 37.33 2011-06-08 07:48:26.000 159 33350.32 358.36 2350.19 37.33 2011-06-08 07:48:27.000 159 33350.26 358.36 2350.13 37.33 2011-06-08 07:48:28.000 159 33350.25 358.33 2350.17 37.33 2011-06-08 07:48:29.000 159 33350.25 358.31 2350.11 37.33 2011-06-08 07:48:30.000 159 33350.24 358.32 2350.16 37.33 2011-06-08 07:48:31.000 159 33350.28 358.31 2350.09 37.33 2011-06-08 07:48:32.000 159 33350.25 358.31 2350.12 37.33 2011-06-08 07:48:33.000 159 33350.19 358.34 2350.08 37.33 2011-06-08 07:48:34.000 159 33350.31 358.37 2350.11 37.33 2011-06-08 07:48:35.000 159 33350.24 358.35 2350.09 37.33 2011-06-08 07:48:36.000 159 33350.33 358.35 2350.14 37.33 2011-06-08 07:48:37.000 159 33350.19 358.32 2350.12 37.33 2011-06-08 07:48:38.000 159 33350.22 358.33 2350.16 37.33 2011-06-08 07:48:39.000 159 33350.24 358.33 2350.19 37.33 2011-06-08 07:48:40.000 159 33350.25 358.38 2350.15 37.33 2011-06-08 07:48:41.000 159 33350.37 358.38 2350.17 37.33 2011-06-08 07:48:42.000 159 33350.30 358.33 2350.09 37.33 2011-06-08 07:48:43.000 159 33350.24 358.33 2350.06 37.33 2011-06-08 07:48:44.000 159 33350.25 358.36 2350.14 37.33 2011-06-08 07:48:45.000 159 33350.28 358.38 2350.11 37.33 2011-06-08 07:48:46.000 159 33350.28 358.37 2350.13 37.33 2011-06-08 07:48:47.000 159 33350.26 358.37 2350.11 37.33 2011-06-08 07:48:48.000 159 33350.30 358.37 2350.15 37.33 2011-06-08 07:48:49.000 159 33350.29 358.33 2350.13 37.33 2011-06-08 07:48:50.000 159 33350.25 358.36 2350.13 37.33 2011-06-08 07:48:51.000 159 33350.32 358.35 2350.15 37.33 2011-06-08 07:48:52.000 159 33350.29 358.37 2350.11 37.33 2011-06-08 07:48:53.000 159 33350.29 358.36 2350.11 37.33 2011-06-08 07:48:54.000 159 33350.27 358.32 2350.14 37.33 2011-06-08 07:48:55.000 159 33350.23 358.36 2350.07 37.33 2011-06-08 07:48:56.000 159 33350.32 358.35 2350.08 37.33 2011-06-08 07:48:57.000 159 33350.25 358.40 2350.12 37.33 2011-06-08 07:48:58.000 159 33350.27 358.43 2350.13 37.33 2011-06-08 07:48:59.000 159 33350.21 358.38 2350.18 37.33 2011-06-08 07:49:00.000 159 33350.25 358.37 2350.09 37.33 2011-06-08 07:49:01.000 159 33350.29 358.38 2350.09 37.33 2011-06-08 07:49:02.000 159 33350.08 358.36 2350.08 37.33 2011-06-08 07:49:03.000 159 33350.15 358.37 2350.08 37.33 2011-06-08 07:49:04.000 159 33350.22 358.36 2350.07 37.33 2011-06-08 07:49:05.000 159 33350.24 358.39 2350.16 37.33 2011-06-08 07:49:06.000 159 33350.21 358.38 2350.11 37.33 2011-06-08 07:49:07.000 159 33350.27 358.39 2350.06 37.33 2011-06-08 07:49:08.000 159 33350.10 358.40 2350.09 37.33 2011-06-08 07:49:09.000 159 33350.16 358.39 2350.04 37.33 2011-06-08 07:49:10.000 159 33350.22 358.37 2350.12 37.33 2011-06-08 07:49:11.000 159 33350.24 358.35 2350.13 37.33 2011-06-08 07:49:12.000 159 33350.19 358.37 2350.08 37.33 2011-06-08 07:49:13.000 159 33350.15 358.43 2350.17 37.33 2011-06-08 07:49:14.000 159 33350.28 358.38 2350.11 37.33 2011-06-08 07:49:15.000 159 33350.15 358.38 2350.03 37.33 2011-06-08 07:49:16.000 159 33350.21 358.37 2350.02 37.33 2011-06-08 07:49:17.000 159 33350.27 358.39 2350.05 37.33 2011-06-08 07:49:18.000 159 33350.18 358.37 2350.08 37.33 2011-06-08 07:49:19.000 159 33350.21 358.36 2350.06 37.33 2011-06-08 07:49:20.000 159 33350.21 358.34 2350.09 37.33 2011-06-08 07:49:21.000 159 33350.22 358.31 2350.15 37.33 2011-06-08 07:49:22.000 159 33350.24 358.33 2350.13 37.33 2011-06-08 07:49:23.000 159 33350.21 358.36 2350.06 37.33 2011-06-08 07:49:24.000 159 33350.19 358.36 2350.15 37.33 2011-06-08 07:49:25.000 159 33350.22 358.32 2350.16 37.33 2011-06-08 07:49:26.000 159 33350.14 358.29 2350.09 37.33 2011-06-08 07:49:27.000 159 33350.14 358.32 2350.05 37.33 2011-06-08 07:49:28.000 159 33350.15 358.35 2350.08 37.33 2011-06-08 07:49:29.000 159 33350.14 358.30 2350.07 37.33 2011-06-08 07:49:30.000 159 33350.18 358.33 2350.11 37.33 2011-06-08 07:49:31.000 159 33350.12 358.33 2350.08 37.33 2011-06-08 07:49:32.000 159 33350.18 358.41 2350.09 37.33 2011-06-08 07:49:33.000 159 33350.09 358.36 2350.07 37.33 2011-06-08 07:49:34.000 159 33350.18 358.35 2350.08 37.33 2011-06-08 07:49:35.000 159 33350.26 358.39 2350.15 37.33 2011-06-08 07:49:36.000 159 33350.16 358.36 2350.07 37.33 2011-06-08 07:49:37.000 159 33350.14 358.40 2350.08 37.33 2011-06-08 07:49:38.000 159 33350.25 358.39 2350.09 37.33 2011-06-08 07:49:39.000 159 33350.26 358.36 2350.11 37.33 2011-06-08 07:49:40.000 159 33350.10 358.43 2350.06 37.33 2011-06-08 07:49:41.000 159 33350.20 358.45 2350.14 37.33 2011-06-08 07:49:42.000 159 33350.16 358.48 2350.09 37.33 2011-06-08 07:49:43.000 159 33350.18 358.42 2350.12 37.33 2011-06-08 07:49:44.000 159 33350.17 358.47 2350.09 37.33 2011-06-08 07:49:45.000 159 33350.25 358.47 2350.10 37.33 2011-06-08 07:49:46.000 159 33350.31 358.52 2350.06 37.33 2011-06-08 07:49:47.000 159 33350.22 358.53 2350.24 37.33 2011-06-08 07:49:48.000 159 33350.15 358.53 2350.06 37.33 2011-06-08 07:49:49.000 159 33350.21 358.53 2350.12 37.33 2011-06-08 07:49:50.000 159 33350.36 358.50 2350.08 37.33 2011-06-08 07:49:51.000 159 33350.28 358.46 2350.12 37.33 2011-06-08 07:49:52.000 159 33350.33 358.47 2350.05 37.33 2011-06-08 07:49:53.000 159 33350.41 358.47 2350.11 37.33 2011-06-08 07:49:54.000 159 33350.32 358.47 2350.11 37.33 2011-06-08 07:49:55.000 159 33350.49 358.53 2350.03 37.33 2011-06-08 07:49:56.000 159 33350.44 358.49 2350.01 37.33 2011-06-08 07:49:57.000 159 33350.45 358.44 2350.02 37.33 2011-06-08 07:49:58.000 159 33350.47 358.48 2350.10 37.33 2011-06-08 07:49:59.000 159 33350.49 358.43 2350.01 37.33 2011-06-08 07:50:00.000 159 33350.41 358.45 2350.04 37.33 2011-06-08 07:50:01.000 159 33350.56 358.44 2350.03 37.33 2011-06-08 07:50:02.000 159 33350.47 358.38 2350.05 37.33 2011-06-08 07:50:03.000 159 33350.44 358.40 2350.03 37.33 2011-06-08 07:50:04.000 159 33350.50 358.43 2349.93 37.33 2011-06-08 07:50:05.000 159 33350.44 358.41 2350.04 37.33 2011-06-08 07:50:06.000 159 33350.44 358.41 2349.95 37.33 2011-06-08 07:50:07.000 159 33350.46 358.48 2349.89 37.33 2011-06-08 07:50:08.000 159 33350.38 358.46 2349.94 37.33 2011-06-08 07:50:09.000 159 33350.40 358.43 2349.91 37.33 2011-06-08 07:50:10.000 159 33350.40 358.44 2349.90 37.33 2011-06-08 07:50:11.000 159 33350.39 358.40 2349.91 37.33 2011-06-08 07:50:12.000 159 33350.38 358.46 2349.89 37.33 2011-06-08 07:50:13.000 159 33350.40 358.46 2349.94 37.33 2011-06-08 07:50:14.000 159 33350.40 358.44 2350.01 37.33 2011-06-08 07:50:15.000 159 33350.42 358.42 2350.01 37.33 2011-06-08 07:50:16.000 159 33350.37 358.46 2350.01 37.33 2011-06-08 07:50:17.000 159 33350.38 358.50 2349.94 37.33 2011-06-08 07:50:18.000 159 33350.37 358.45 2349.87 37.33 2011-06-08 07:50:19.000 159 33350.44 358.44 2349.90 37.33 2011-06-08 07:50:20.000 159 33350.37 358.45 2349.99 37.33 2011-06-08 07:50:21.000 159 33350.31 358.46 2349.96 37.33 2011-06-08 07:50:22.000 159 33350.40 358.48 2350.01 37.33 2011-06-08 07:50:23.000 159 33350.33 358.49 2349.95 37.33 2011-06-08 07:50:24.000 159 33350.41 358.50 2349.93 37.33 2011-06-08 07:50:25.000 159 33350.41 358.54 2350.02 37.33 2011-06-08 07:50:26.000 159 33350.53 358.53 2350.00 37.33 2011-06-08 07:50:27.000 159 33350.39 358.52 2349.98 37.33 2011-06-08 07:50:28.000 159 33350.51 358.49 2350.03 37.33 2011-06-08 07:50:29.000 159 33350.51 358.52 2350.04 37.33 2011-06-08 07:50:30.000 159 33350.44 358.55 2350.00 37.33 2011-06-08 07:50:31.000 159 33350.49 358.53 2349.96 37.33 2011-06-08 07:50:32.000 159 33350.64 358.52 2350.00 37.33 2011-06-08 07:50:33.000 159 33350.50 358.51 2349.98 37.33 2011-06-08 07:50:34.000 159 33350.52 358.56 2349.97 37.33 2011-06-08 07:50:35.000 159 33350.61 358.52 2349.96 37.33 2011-06-08 07:50:36.000 159 33350.51 358.51 2349.90 37.33 2011-06-08 07:50:37.000 159 33350.65 358.48 2349.93 37.33 2011-06-08 07:50:38.000 159 33350.60 358.52 2349.99 37.33 2011-06-08 07:50:39.000 159 33350.59 358.53 2349.95 37.33 2011-06-08 07:50:40.000 159 33350.69 358.56 2349.94 37.33 2011-06-08 07:50:41.000 159 33350.71 358.54 2349.89 37.33 2011-06-08 07:50:42.000 159 33350.62 358.54 2349.88 37.33 2011-06-08 07:50:43.000 159 33350.63 358.51 2349.84 37.33 2011-06-08 07:50:44.000 159 33350.66 358.56 2349.99 37.33 2011-06-08 07:50:45.000 159 33350.62 358.53 2349.96 37.33 2011-06-08 07:50:46.000 159 33350.63 358.50 2349.87 37.33 2011-06-08 07:50:47.000 159 33350.71 358.53 2349.87 37.33 2011-06-08 07:50:48.000 159 33350.67 358.49 2349.86 37.33 2011-06-08 07:50:49.000 159 33350.60 358.51 2349.92 37.33 2011-06-08 07:50:50.000 159 33350.79 358.49 2349.84 37.33 2011-06-08 07:50:51.000 159 33350.65 358.49 2349.86 37.33 2011-06-08 07:50:52.000 159 33350.79 358.50 2349.86 37.33 2011-06-08 07:50:53.000 159 33350.82 358.46 2349.78 37.33 2011-06-08 07:50:54.000 159 33350.82 358.48 2349.74 37.33 2011-06-08 07:50:55.000 159 33350.77 358.48 2349.70 37.33 2011-06-08 07:50:56.000 159 33350.81 358.51 2349.84 37.33 2011-06-08 07:50:57.000 159 33350.76 358.51 2349.81 37.33 2011-06-08 07:50:58.000 159 33350.82 358.50 2349.75 37.33 2011-06-08 07:50:59.000 159 33350.78 358.49 2349.71 37.33 2011-06-08 07:51:00.000 159 33350.65 358.54 2349.85 37.33 2011-06-08 07:51:01.000 159 33350.80 358.51 2349.76 37.33 2011-06-08 07:51:02.000 159 33350.85 358.48 2349.82 37.33 2011-06-08 07:51:03.000 159 33350.72 358.52 2349.76 37.33 2011-06-08 07:51:04.000 159 33350.76 358.56 2349.81 37.33 2011-06-08 07:51:05.000 159 33350.83 358.54 2349.73 37.33 2011-06-08 07:51:06.000 159 33350.81 358.51 2349.81 37.33 2011-06-08 07:51:07.000 159 33350.84 358.54 2349.66 37.33 2011-06-08 07:51:08.000 159 33350.73 358.54 2349.72 37.33 2011-06-08 07:51:09.000 159 33350.82 358.53 2349.72 37.33 2011-06-08 07:51:10.000 159 33350.88 358.53 2349.74 37.33 2011-06-08 07:51:11.000 159 33350.80 358.57 2349.72 37.33 2011-06-08 07:51:12.000 159 33350.83 358.56 2349.75 37.33 2011-06-08 07:51:13.000 159 33350.88 358.53 2349.70 37.33 2011-06-08 07:51:14.000 159 33350.86 358.55 2349.65 37.33 2011-06-08 07:51:15.000 159 33350.77 358.56 2349.57 37.33 2011-06-08 07:51:16.000 159 33350.85 358.58 2349.81 37.33 2011-06-08 07:51:17.000 159 33350.87 358.63 2349.68 37.33 2011-06-08 07:51:18.000 159 33350.89 358.57 2349.64 37.33 2011-06-08 07:51:19.000 159 33350.83 358.56 2349.72 37.33 2011-06-08 07:51:20.000 159 33350.96 358.55 2349.59 37.33 2011-06-08 07:51:21.000 159 33350.91 358.52 2349.70 37.33 2011-06-08 07:51:22.000 159 33351.00 358.56 2349.78 37.33 2011-06-08 07:51:23.000 159 33350.99 358.53 2349.77 37.33 2011-06-08 07:51:24.000 159 33350.97 358.57 2349.64 37.33 2011-06-08 07:51:25.000 159 33350.93 358.62 2349.65 37.33 2011-06-08 07:51:26.000 159 33351.07 358.60 2349.67 37.33 2011-06-08 07:51:27.000 159 33351.00 358.60 2349.73 37.33 2011-06-08 07:51:28.000 159 33351.05 358.62 2349.61 37.33 2011-06-08 07:51:29.000 159 33351.10 358.63 2349.67 37.33 2011-06-08 07:51:30.000 159 33351.14 358.55 2349.69 37.33 2011-06-08 07:51:31.000 159 33351.07 358.61 2349.63 37.33 2011-06-08 07:51:32.000 159 33351.15 358.59 2349.56 37.33 2011-06-08 07:51:33.000 159 33351.09 358.59 2349.61 37.33 2011-06-08 07:51:34.000 159 33350.99 358.56 2349.67 37.33 2011-06-08 07:51:35.000 159 33351.08 358.57 2349.61 37.33 2011-06-08 07:51:36.000 159 33351.07 358.63 2349.69 37.33 2011-06-08 07:51:37.000 159 33351.11 358.60 2349.57 37.33 2011-06-08 07:51:38.000 159 33351.11 358.61 2349.54 37.33 2011-06-08 07:51:39.000 159 33351.03 358.56 2349.56 37.33 2011-06-08 07:51:40.000 159 33351.11 358.53 2349.47 37.33 2011-06-08 07:51:41.000 159 33351.15 358.54 2349.62 37.33 2011-06-08 07:51:42.000 159 33351.13 358.55 2349.55 37.33 2011-06-08 07:51:43.000 159 33351.15 358.53 2349.56 37.33 2011-06-08 07:51:44.000 159 33351.13 358.53 2349.47 37.33 2011-06-08 07:51:45.000 159 33351.22 358.60 2349.43 37.33 2011-06-08 07:51:46.000 159 33351.15 358.54 2349.51 37.33 2011-06-08 07:51:47.000 159 33351.21 358.59 2349.50 37.33 2011-06-08 07:51:48.000 159 33351.12 358.58 2349.55 37.33 2011-06-08 07:51:49.000 159 33351.19 358.60 2349.50 37.33 2011-06-08 07:51:50.000 159 33351.21 358.62 2349.51 37.33 2011-06-08 07:51:51.000 159 33351.19 358.58 2349.49 37.33 2011-06-08 07:51:52.000 159 33351.21 358.62 2349.47 37.33 2011-06-08 07:51:53.000 159 33351.20 358.65 2349.52 37.33 2011-06-08 07:51:54.000 159 33351.17 358.65 2349.56 37.33 2011-06-08 07:51:55.000 159 33351.17 358.64 2349.49 37.33 2011-06-08 07:51:56.000 159 33351.25 358.64 2349.36 37.33 2011-06-08 07:51:57.000 159 33351.25 358.61 2349.44 37.33 2011-06-08 07:51:58.000 159 33351.21 358.68 2349.37 37.33 2011-06-08 07:51:59.000 159 33351.25 358.68 2349.44 37.33 2011-06-08 07:52:00.000 159 33351.34 358.69 2349.41 37.33 2011-06-08 07:52:01.000 159 33351.31 358.70 2349.37 37.33 2011-06-08 07:52:02.000 159 33351.22 358.68 2349.43 37.33 2011-06-08 07:52:03.000 159 33351.25 358.67 2349.49 37.33 2011-06-08 07:52:04.000 159 33351.29 358.66 2349.55 37.33 2011-06-08 07:52:05.000 159 33351.22 358.64 2349.46 37.33 2011-06-08 07:52:06.000 159 33351.34 358.67 2349.38 37.33 2011-06-08 07:52:07.000 159 33351.28 358.64 2349.40 37.33 2011-06-08 07:52:08.000 159 33351.32 358.64 2349.37 37.33 2011-06-08 07:52:09.000 159 33351.21 358.64 2349.43 37.33 2011-06-08 07:52:10.000 159 33351.27 358.70 2349.39 37.33 2011-06-08 07:52:11.000 159 33351.28 358.65 2349.42 37.33 2011-06-08 07:52:12.000 159 33351.28 358.68 2349.42 37.33 2011-06-08 07:52:13.000 159 33351.19 358.68 2349.50 37.33 2011-06-08 07:52:14.000 159 33351.22 358.69 2349.33 37.33 2011-06-08 07:52:15.000 159 33351.27 358.67 2349.37 37.33 2011-06-08 07:52:16.000 159 33351.27 358.68 2349.38 37.33 2011-06-08 07:52:17.000 159 33351.15 358.67 2349.41 37.33 2011-06-08 07:52:18.000 159 33351.12 358.70 2349.38 37.33 2011-06-08 07:52:19.000 159 33351.22 358.73 2349.37 37.33 2011-06-08 07:52:20.000 159 33351.08 358.72 2349.47 37.33 2011-06-08 07:52:21.000 159 33351.06 358.74 2349.48 37.33 2011-06-08 07:52:22.000 159 33351.10 358.75 2349.39 37.33 2011-06-08 07:52:23.000 159 33350.99 358.73 2349.46 37.33 2011-06-08 07:52:24.000 159 33351.03 358.66 2349.38 37.33 2011-06-08 07:52:25.000 159 33351.14 358.72 2349.40 37.33 2011-06-08 07:52:26.000 159 33351.15 358.75 2349.42 37.33 2011-06-08 07:52:27.000 159 33351.12 358.75 2349.43 37.33 2011-06-08 07:52:28.000 159 33351.17 358.76 2349.42 37.33 2011-06-08 07:52:29.000 159 33351.18 358.73 2349.36 37.33 2011-06-08 07:52:30.000 159 33350.92 358.72 2349.46 37.33 2011-06-08 07:52:31.000 159 33351.08 358.82 2349.36 37.33 2011-06-08 07:52:32.000 159 33351.05 358.81 2349.42 37.33 2011-06-08 07:52:33.000 159 33351.04 358.76 2349.46 37.33 2011-06-08 07:52:34.000 159 33351.09 358.78 2349.45 37.33 2011-06-08 07:52:35.000 159 33351.07 358.71 2349.47 37.33 2011-06-08 07:52:36.000 159 33351.06 358.72 2349.53 37.33 2011-06-08 07:52:37.000 159 33351.02 358.75 2349.37 37.33 2011-06-08 07:52:38.000 159 33351.12 358.74 2349.37 37.33 2011-06-08 07:52:39.000 159 33351.07 358.70 2349.40 37.33 2011-06-08 07:52:40.000 159 33351.11 358.71 2349.47 37.33 2011-06-08 07:52:41.000 159 33351.06 358.69 2349.42 37.33 2011-06-08 07:52:42.000 159 33351.06 358.71 2349.47 37.33 2011-06-08 07:52:43.000 159 33351.05 358.67 2349.42 37.33 2011-06-08 07:52:44.000 159 33351.02 358.70 2349.41 37.33 2011-06-08 07:52:45.000 159 33351.01 358.69 2349.41 37.33 2011-06-08 07:52:46.000 159 33351.03 358.71 2349.39 37.33 2011-06-08 07:52:47.000 159 33350.99 358.75 2349.46 37.33 2011-06-08 07:52:48.000 159 33350.91 358.73 2349.56 37.33 2011-06-08 07:52:49.000 159 33350.97 358.70 2349.48 37.33 2011-06-08 07:52:50.000 159 33351.00 358.70 2349.49 37.33 2011-06-08 07:52:51.000 159 33350.93 358.69 2349.47 37.33 2011-06-08 07:52:52.000 159 33350.95 358.71 2349.51 37.33 2011-06-08 07:52:53.000 159 33350.99 358.73 2349.52 37.33 2011-06-08 07:52:54.000 159 33350.93 358.73 2349.41 37.33 2011-06-08 07:52:55.000 159 33350.97 358.71 2349.46 37.33 2011-06-08 07:52:56.000 159 33350.95 358.74 2349.58 37.33 2011-06-08 07:52:57.000 159 33350.87 358.71 2349.51 37.33 2011-06-08 07:52:58.000 159 33351.00 358.74 2349.41 37.33 2011-06-08 07:52:59.000 159 33350.88 358.78 2349.50 37.33 2011-06-08 07:53:00.000 159 33350.84 358.72 2349.55 37.33 2011-06-08 07:53:01.000 159 33350.86 358.74 2349.58 37.33 2011-06-08 07:53:02.000 159 33350.97 358.67 2349.44 37.33 2011-06-08 07:53:03.000 159 33350.92 358.71 2349.43 37.33 2011-06-08 07:53:04.000 159 33350.97 358.71 2349.53 37.33 2011-06-08 07:53:05.000 159 33350.86 358.68 2349.47 37.33 2011-06-08 07:53:06.000 159 33350.94 358.71 2349.53 37.33 2011-06-08 07:53:07.000 159 33350.84 358.69 2349.55 37.33 2011-06-08 07:53:08.000 159 33350.96 358.68 2349.44 37.33 2011-06-08 07:53:09.000 159 33350.84 358.71 2349.39 37.33 2011-06-08 07:53:10.000 159 33350.95 358.68 2349.56 37.33 2011-06-08 07:53:11.000 159 33350.96 358.73 2349.52 37.33 2011-06-08 07:53:12.000 159 33350.84 358.67 2349.49 37.33 2011-06-08 07:53:13.000 159 33350.96 358.69 2349.52 37.33 2011-06-08 07:53:14.000 159 33350.97 358.70 2349.51 37.33 2011-06-08 07:53:15.000 159 33350.93 358.66 2349.51 37.33 2011-06-08 07:53:16.000 159 33350.93 358.69 2349.53 37.33 2011-06-08 07:53:17.000 159 33350.98 358.69 2349.53 37.33 2011-06-08 07:53:18.000 159 33350.91 358.66 2349.57 37.33 2011-06-08 07:53:19.000 159 33351.03 358.71 2349.52 37.33 2011-06-08 07:53:20.000 159 33350.91 358.72 2349.53 37.33 2011-06-08 07:53:21.000 159 33351.02 358.72 2349.49 37.33 2011-06-08 07:53:22.000 159 33350.93 358.71 2349.55 37.33 2011-06-08 07:53:23.000 159 33350.99 358.69 2349.51 37.33 2011-06-08 07:53:24.000 159 33351.03 358.67 2349.48 37.33 2011-06-08 07:53:25.000 159 33351.11 358.71 2349.53 37.33 2011-06-08 07:53:26.000 159 33351.05 358.70 2349.52 37.33 2011-06-08 07:53:27.000 159 33351.09 358.65 2349.57 37.33 2011-06-08 07:53:28.000 159 33351.12 358.67 2349.51 37.33 2011-06-08 07:53:29.000 159 33351.03 358.71 2349.37 37.33 2011-06-08 07:53:30.000 159 33351.15 358.68 2349.53 37.33 2011-06-08 07:53:31.000 159 33351.17 358.73 2349.45 37.33 2011-06-08 07:53:32.000 159 33351.22 358.72 2349.45 37.33 2011-06-08 07:53:33.000 159 33351.24 358.70 2349.37 37.33 2011-06-08 07:53:34.000 159 33351.13 358.71 2349.41 37.33 2011-06-08 07:53:35.000 159 33351.21 358.70 2349.49 37.33 2011-06-08 07:53:36.000 159 33351.21 358.69 2349.43 37.33 2011-06-08 07:53:37.000 159 33351.27 358.66 2349.41 37.33 2011-06-08 07:53:38.000 159 33351.22 358.70 2349.42 37.33 2011-06-08 07:53:39.000 159 33351.25 358.64 2349.46 37.33 2011-06-08 07:53:40.000 159 33351.17 358.69 2349.46 37.33 2011-06-08 07:53:41.000 159 33351.23 358.69 2349.40 37.33 2011-06-08 07:53:42.000 159 33351.22 358.66 2349.43 37.33 2011-06-08 07:53:43.000 159 33351.18 358.63 2349.45 37.33 2011-06-08 07:53:44.000 159 33351.23 358.67 2349.32 37.33 2011-06-08 07:53:45.000 159 33351.17 358.63 2349.43 37.33 2011-06-08 07:53:46.000 159 33351.19 358.70 2349.35 37.33 2011-06-08 07:53:47.000 159 33351.09 358.66 2349.37 37.33 2011-06-08 07:53:48.000 159 33351.12 358.64 2349.39 37.33 2011-06-08 07:53:49.000 159 33351.18 358.64 2349.38 37.33 2011-06-08 07:53:50.000 159 33351.24 358.69 2349.35 37.33 2011-06-08 07:53:51.000 159 33351.18 358.68 2349.37 37.33 2011-06-08 07:53:52.000 159 33351.12 358.69 2349.42 37.33 2011-06-08 07:53:53.000 159 33351.11 358.69 2349.41 37.33 2011-06-08 07:53:54.000 159 33351.03 358.66 2349.41 37.33 2011-06-08 07:53:55.000 159 33351.09 358.75 2349.40 37.33 2011-06-08 07:53:56.000 159 33351.17 358.74 2349.32 37.33 2011-06-08 07:53:57.000 159 33351.07 358.71 2349.31 37.33 2011-06-08 07:53:58.000 159 33351.18 358.69 2349.39 37.33 2011-06-08 07:53:59.000 159 33351.07 358.74 2349.45 37.33 2011-06-08 07:54:00.000 159 33351.12 358.71 2349.35 37.33 2011-06-08 07:54:01.000 159 33351.12 358.71 2349.32 37.33 2011-06-08 07:54:02.000 159 33351.11 358.73 2349.38 37.33 2011-06-08 07:54:03.000 159 33351.18 358.77 2349.39 37.33 2011-06-08 07:54:04.000 159 33351.12 358.71 2349.34 37.33 2011-06-08 07:54:05.000 159 33351.11 358.73 2349.28 37.33 2011-06-08 07:54:06.000 159 33351.18 358.79 2349.32 37.33 2011-06-08 07:54:07.000 159 33351.10 358.76 2349.31 37.33 2011-06-08 07:54:08.000 159 33351.16 358.77 2349.43 37.33 2011-06-08 07:54:09.000 159 33351.25 358.76 2349.45 37.33 2011-06-08 07:54:10.000 159 33351.11 358.75 2349.44 37.33 2011-06-08 07:54:11.000 159 33351.17 358.74 2349.31 37.33 2011-06-08 07:54:12.000 159 33351.14 358.77 2349.37 37.33 2011-06-08 07:54:13.000 159 33351.03 358.77 2349.36 37.33 2011-06-08 07:54:14.000 159 33351.18 358.75 2349.30 37.33 2011-06-08 07:54:15.000 159 33351.14 358.71 2349.40 37.33 2011-06-08 07:54:16.000 159 33351.16 358.72 2349.30 37.33 2011-06-08 07:54:17.000 159 33351.17 358.74 2349.37 37.33 2011-06-08 07:54:18.000 159 33351.21 358.71 2349.39 37.33 2011-06-08 07:54:19.000 159 33351.25 358.69 2349.38 37.33 2011-06-08 07:54:20.000 159 33351.29 358.72 2349.35 37.33 2011-06-08 07:54:21.000 159 33351.21 358.75 2349.32 37.33 2011-06-08 07:54:22.000 159 33351.32 358.72 2349.26 37.33 2011-06-08 07:54:23.000 159 33351.26 358.76 2349.34 37.33 2011-06-08 07:54:24.000 159 33351.25 358.71 2349.36 37.33 2011-06-08 07:54:25.000 159 33351.27 358.73 2349.32 37.33 2011-06-08 07:54:26.000 159 33351.22 358.81 2349.32 37.33 2011-06-08 07:54:27.000 159 33351.14 358.76 2349.32 37.33 2011-06-08 07:54:28.000 159 33351.21 358.76 2349.44 37.33 2011-06-08 07:54:29.000 159 33351.14 358.82 2349.34 37.33 2011-06-08 07:54:30.000 159 33351.14 358.77 2349.30 37.33 2011-06-08 07:54:31.000 159 33351.25 358.80 2349.27 37.33 2011-06-08 07:54:32.000 159 33351.12 358.78 2349.33 37.33 2011-06-08 07:54:33.000 159 33351.22 358.82 2349.28 37.33 2011-06-08 07:54:34.000 159 33351.21 358.81 2349.30 37.33 2011-06-08 07:54:35.000 159 33351.19 358.82 2349.25 37.33 2011-06-08 07:54:36.000 159 33351.19 358.87 2349.31 37.33 2011-06-08 07:54:37.000 159 33351.14 358.82 2349.27 37.33 2011-06-08 07:54:38.000 159 33351.23 358.81 2349.26 37.33 2011-06-08 07:54:39.000 159 33351.22 358.84 2349.40 37.33 2011-06-08 07:54:40.000 159 33351.25 358.85 2349.34 37.33 2011-06-08 07:54:41.000 159 33351.22 358.84 2349.35 37.33 2011-06-08 07:54:42.000 159 33351.24 358.88 2349.38 37.33 2011-06-08 07:54:43.000 159 33351.25 358.83 2349.29 37.33 2011-06-08 07:54:44.000 159 33351.24 358.83 2349.29 37.33 2011-06-08 07:54:45.000 159 33351.32 358.90 2349.32 37.33 2011-06-08 07:54:46.000 159 33351.25 358.86 2349.23 37.33 2011-06-08 07:54:47.000 159 33351.26 358.84 2349.30 37.33 2011-06-08 07:54:48.000 159 33351.23 358.83 2349.29 37.33 2011-06-08 07:54:49.000 159 33351.22 358.83 2349.32 37.33 2011-06-08 07:54:50.000 159 33351.33 358.84 2349.25 37.33 2011-06-08 07:54:51.000 159 33351.31 358.86 2349.31 37.33 2011-06-08 07:54:52.000 159 33351.20 358.86 2349.29 37.33 2011-06-08 07:54:53.000 159 33351.27 358.81 2349.32 37.33 2011-06-08 07:54:54.000 159 33351.31 358.84 2349.25 37.33 2011-06-08 07:54:55.000 159 33351.13 358.79 2349.30 37.33 2011-06-08 07:54:56.000 159 33351.30 358.79 2349.18 37.33 2011-06-08 07:54:57.000 159 33351.25 358.82 2349.31 37.33 2011-06-08 07:54:58.000 159 33351.31 358.82 2349.31 37.33 2011-06-08 07:54:59.000 159 33351.22 358.85 2349.22 37.33 2011-06-08 07:55:00.000 159 33351.34 358.82 2349.22 37.33 2011-06-08 07:55:01.000 159 33351.27 358.82 2349.25 37.33 2011-06-08 07:55:02.000 159 33351.26 358.82 2349.21 37.33 2011-06-08 07:55:03.000 159 33351.23 358.82 2349.30 37.33 2011-06-08 07:55:04.000 159 33351.25 358.81 2349.28 37.33 2011-06-08 07:55:05.000 159 33351.33 358.86 2349.28 37.33 2011-06-08 07:55:06.000 159 33351.32 358.85 2349.31 37.33 2011-06-08 07:55:07.000 159 33351.31 358.88 2349.25 37.33 2011-06-08 07:55:08.000 159 33351.29 358.89 2349.29 37.33 2011-06-08 07:55:09.000 159 33351.30 358.87 2349.28 37.33 2011-06-08 07:55:10.000 159 33351.34 358.87 2349.22 37.33 2011-06-08 07:55:11.000 159 33351.30 358.92 2349.29 37.33 2011-06-08 07:55:12.000 159 33351.39 358.94 2349.26 37.33 2011-06-08 07:55:13.000 159 33351.38 358.91 2349.26 37.33 2011-06-08 07:55:14.000 159 33351.42 358.90 2349.30 37.33 2011-06-08 07:55:15.000 159 33351.47 358.93 2349.33 37.33 2011-06-08 07:55:16.000 159 33351.45 358.90 2349.24 37.33 2011-06-08 07:55:17.000 159 33351.45 358.89 2349.24 37.33 2011-06-08 07:55:18.000 159 33351.44 358.89 2349.25 37.33 2011-06-08 07:55:19.000 159 33351.43 358.94 2349.19 37.33 2011-06-08 07:55:20.000 159 33351.57 358.95 2349.25 37.33 2011-06-08 07:55:21.000 159 33351.59 358.88 2349.24 37.33 2011-06-08 07:55:22.000 159 33351.60 358.89 2349.21 37.33 2011-06-08 07:55:23.000 159 33351.55 358.90 2349.24 37.33 2011-06-08 07:55:24.000 159 33351.61 358.89 2349.19 37.33 2011-06-08 07:55:25.000 159 33351.57 358.92 2349.25 37.33 2011-06-08 07:55:26.000 159 33351.63 358.89 2349.19 37.33 2011-06-08 07:55:27.000 159 33351.75 358.91 2349.20 37.33 2011-06-08 07:55:28.000 159 33351.67 358.87 2349.14 37.33 2011-06-08 07:55:29.000 159 33351.69 358.94 2349.19 37.33 2011-06-08 07:55:30.000 159 33351.77 358.91 2349.13 37.33 2011-06-08 07:55:31.000 159 33351.69 358.86 2349.19 37.33 2011-06-08 07:55:32.000 159 33351.70 358.90 2349.09 37.33 2011-06-08 07:55:33.000 159 33351.78 358.90 2349.12 37.33 2011-06-08 07:55:34.000 159 33351.81 358.93 2349.07 37.33 2011-06-08 07:55:35.000 159 33351.82 358.86 2349.13 37.33 2011-06-08 07:55:36.000 159 33351.84 358.86 2349.15 37.33 2011-06-08 07:55:37.000 159 33351.81 358.89 2349.08 37.33 2011-06-08 07:55:38.000 159 33351.83 358.87 2349.03 37.33 2011-06-08 07:55:39.000 159 33351.88 358.87 2349.10 37.33 2011-06-08 07:55:40.000 159 33351.89 358.86 2349.09 37.33 2011-06-08 07:55:41.000 159 33351.82 358.86 2349.04 37.33 2011-06-08 07:55:42.000 159 33351.95 358.86 2349.09 37.33 2011-06-08 07:55:43.000 159 33351.80 358.86 2349.08 37.33 2011-06-08 07:55:44.000 159 33351.99 358.88 2349.03 37.33 2011-06-08 07:55:45.000 159 33351.94 358.86 2349.06 37.33 2011-06-08 07:55:46.000 159 33351.93 358.84 2349.05 37.33 2011-06-08 07:55:47.000 159 33351.94 358.87 2349.00 37.33 2011-06-08 07:55:48.000 159 33351.94 358.85 2349.00 37.33 2011-06-08 07:55:49.000 159 33352.00 358.85 2348.92 37.33 2011-06-08 07:55:50.000 159 33352.00 358.85 2348.94 37.33 2011-06-08 07:55:51.000 159 33352.02 358.88 2348.94 37.33 2011-06-08 07:55:52.000 159 33352.00 358.82 2348.97 37.33 2011-06-08 07:55:53.000 159 33351.93 358.84 2348.93 37.33 2011-06-08 07:55:54.000 159 33352.01 358.88 2348.92 37.33 2011-06-08 07:55:55.000 159 33351.97 358.85 2348.94 37.33 2011-06-08 07:55:56.000 159 33351.98 358.86 2348.90 37.33 2011-06-08 07:55:57.000 159 33352.00 358.86 2348.87 37.33 2011-06-08 07:55:58.000 159 33352.06 358.86 2348.91 37.33 2011-06-08 07:55:59.000 159 33351.99 358.92 2348.84 37.33 2011-06-08 07:56:00.000 159 33351.99 358.90 2348.88 37.33 2011-06-08 07:56:01.000 159 33352.00 358.89 2348.87 37.33 2011-06-08 07:56:02.000 159 33351.98 358.91 2348.85 37.33 2011-06-08 07:56:03.000 159 33352.04 358.92 2348.90 37.33 2011-06-08 07:56:04.000 159 33351.97 358.92 2348.85 37.33 2011-06-08 07:56:05.000 159 33352.01 358.94 2348.88 37.33 2011-06-08 07:56:06.000 159 33351.92 358.94 2348.78 37.33 2011-06-08 07:56:07.000 159 33351.97 358.95 2348.86 37.33 2011-06-08 07:56:08.000 159 33351.94 358.94 2348.88 37.33 2011-06-08 07:56:09.000 159 33351.89 358.96 2348.91 37.33 2011-06-08 07:56:10.000 159 33351.93 358.95 2348.87 37.33 2011-06-08 07:56:11.000 159 33351.96 359.02 2348.83 37.33 2011-06-08 07:56:12.000 159 33352.05 359.00 2348.84 37.33 2011-06-08 07:56:13.000 159 33351.96 359.00 2348.84 37.33 2011-06-08 07:56:14.000 159 33351.98 359.01 2348.77 37.33 2011-06-08 07:56:15.000 159 33352.10 359.04 2348.84 37.33 2011-06-08 07:56:16.000 159 33351.97 359.03 2348.85 37.33 2011-06-08 07:56:17.000 159 33351.96 359.04 2348.88 37.33 2011-06-08 07:56:18.000 159 33352.01 359.04 2348.95 37.33 2011-06-08 07:56:19.000 159 33352.05 359.00 2348.91 37.33 2011-06-08 07:56:20.000 159 33351.99 358.99 2348.87 37.33 2011-06-08 07:56:21.000 159 33351.97 359.03 2348.82 37.33 2011-06-08 07:56:22.000 159 33351.95 358.98 2348.83 37.33 2011-06-08 07:56:23.000 159 33352.04 359.03 2348.84 37.33 2011-06-08 07:56:24.000 159 33352.00 359.01 2348.84 37.33 2011-06-08 07:56:25.000 159 33352.08 359.02 2348.81 37.33 2011-06-08 07:56:26.000 159 33352.05 359.00 2348.75 37.33 2011-06-08 07:56:27.000 159 33352.12 359.04 2348.97 37.33 2011-06-08 07:56:28.000 159 33352.05 359.01 2348.94 37.33 2011-06-08 07:56:29.000 159 33352.02 359.01 2348.85 37.33 2011-06-08 07:56:30.000 159 33352.07 359.01 2348.80 37.33 2011-06-08 07:56:31.000 159 33352.11 359.02 2348.77 37.33 2011-06-08 07:56:32.000 159 33352.06 359.04 2348.83 37.33 2011-06-08 07:56:33.000 159 33352.07 358.98 2348.76 37.33 2011-06-08 07:56:34.000 159 33352.02 359.00 2348.81 37.33 2011-06-08 07:56:35.000 159 33352.05 359.01 2348.76 37.33 2011-06-08 07:56:36.000 159 33352.14 359.05 2348.76 37.33 2011-06-08 07:56:37.000 159 33352.01 359.02 2348.79 37.33 2011-06-08 07:56:38.000 159 33352.02 359.03 2348.77 37.33 2011-06-08 07:56:39.000 159 33352.07 359.01 2348.81 37.33 2011-06-08 07:56:40.000 159 33352.07 359.01 2348.76 37.33 2011-06-08 07:56:41.000 159 33352.07 359.07 2348.84 37.33 2011-06-08 07:56:42.000 159 33352.12 359.03 2348.81 37.33 2011-06-08 07:56:43.000 159 33352.12 359.08 2348.75 37.33 2011-06-08 07:56:44.000 159 33352.08 359.07 2348.81 37.33 2011-06-08 07:56:45.000 159 33352.06 359.08 2348.72 37.33 2011-06-08 07:56:46.000 159 33352.14 359.08 2348.75 37.33 2011-06-08 07:56:47.000 159 33352.16 359.08 2348.79 37.33 2011-06-08 07:56:48.000 159 33352.12 359.07 2348.66 37.33 2011-06-08 07:56:49.000 159 33352.13 359.07 2348.74 37.33 2011-06-08 07:56:50.000 159 33352.18 359.05 2348.78 37.33 2011-06-08 07:56:51.000 159 33352.15 359.08 2348.74 37.33 2011-06-08 07:56:52.000 159 33352.14 359.05 2348.78 37.33 2011-06-08 07:56:53.000 159 33352.17 359.03 2348.77 37.33 2011-06-08 07:56:54.000 159 33352.15 359.07 2348.76 37.33 2011-06-08 07:56:55.000 159 33352.16 359.07 2348.74 37.33 2011-06-08 07:56:56.000 159 33352.14 359.04 2348.79 37.33 2011-06-08 07:56:57.000 159 33352.18 359.05 2348.75 37.33 2011-06-08 07:56:58.000 159 33352.16 359.05 2348.77 37.33 2011-06-08 07:56:59.000 159 33352.16 359.05 2348.74 37.33 2011-06-08 07:57:00.000 159 33352.18 359.03 2348.73 37.33 2011-06-08 07:57:01.000 159 33352.13 359.06 2348.75 37.33 2011-06-08 07:57:02.000 159 33352.24 359.07 2348.77 37.33 2011-06-08 07:57:03.000 159 33352.15 359.05 2348.74 37.33 2011-06-08 07:57:04.000 159 33352.21 359.05 2348.67 37.33 2011-06-08 07:57:05.000 159 33352.11 359.07 2348.73 37.33 2011-06-08 07:57:06.000 159 33352.16 359.09 2348.64 37.33 2011-06-08 07:57:07.000 159 33352.18 359.09 2348.78 37.33 2011-06-08 07:57:08.000 159 33352.18 359.07 2348.74 37.33 2011-06-08 07:57:09.000 159 33352.08 359.05 2348.70 37.33 2011-06-08 07:57:10.000 159 33352.14 359.08 2348.69 37.33 2011-06-08 07:57:11.000 159 33352.18 359.06 2348.74 37.33 2011-06-08 07:57:12.000 159 33352.20 359.08 2348.74 37.33 2011-06-08 07:57:13.000 159 33352.14 359.04 2348.67 37.33 2011-06-08 07:57:14.000 159 33352.19 359.09 2348.74 37.33 2011-06-08 07:57:15.000 159 33352.03 359.09 2348.74 37.33 2011-06-08 07:57:16.000 159 33352.15 359.07 2348.72 37.33 2011-06-08 07:57:17.000 159 33352.19 359.07 2348.69 37.33 2011-06-08 07:57:18.000 159 33352.09 359.08 2348.74 37.33 2011-06-08 07:57:19.000 159 33352.08 359.13 2348.72 37.33 2011-06-08 07:57:20.000 159 33352.24 359.06 2348.69 37.33 2011-06-08 07:57:21.000 159 33352.05 359.10 2348.68 37.33 2011-06-08 07:57:22.000 159 33352.11 359.11 2348.65 37.33 2011-06-08 07:57:23.000 159 33352.17 359.09 2348.67 37.33 2011-06-08 07:57:24.000 159 33352.22 359.11 2348.68 37.33 2011-06-08 07:57:25.000 159 33352.17 359.11 2348.70 37.33 2011-06-08 07:57:26.000 159 33352.15 359.09 2348.70 37.33 2011-06-08 07:57:27.000 159 33352.16 359.07 2348.70 37.33 2011-06-08 07:57:28.000 159 33352.13 359.08 2348.66 37.33 2011-06-08 07:57:29.000 159 33352.16 359.07 2348.67 37.33 2011-06-08 07:57:30.000 159 33352.20 359.11 2348.74 37.33 2011-06-08 07:57:31.000 159 33352.15 359.08 2348.73 37.33 2011-06-08 07:57:32.000 159 33352.07 359.12 2348.65 37.33 2011-06-08 07:57:33.000 159 33352.13 359.10 2348.82 37.33 2011-06-08 07:57:34.000 159 33352.12 359.08 2348.72 37.33 2011-06-08 07:57:35.000 159 33352.13 359.09 2348.75 37.33 2011-06-08 07:57:36.000 159 33352.11 359.07 2348.71 37.33 2011-06-08 07:57:37.000 159 33352.18 359.11 2348.66 37.33 2011-06-08 07:57:38.000 159 33352.12 359.07 2348.72 37.33 2011-06-08 07:57:39.000 159 33352.09 359.07 2348.76 37.33 2011-06-08 07:57:40.000 159 33352.07 359.10 2348.78 37.33 2011-06-08 07:57:41.000 159 33352.12 359.12 2348.75 37.33 2011-06-08 07:57:42.000 159 33352.23 359.16 2348.64 37.33 2011-06-08 07:57:43.000 159 33352.13 359.13 2348.66 37.33 2011-06-08 07:57:44.000 159 33352.16 359.10 2348.68 37.33 2011-06-08 07:57:45.000 159 33352.25 359.15 2348.59 37.33 2011-06-08 07:57:46.000 159 33352.20 359.12 2348.60 37.33 2011-06-08 07:57:47.000 159 33352.21 359.11 2348.73 37.33 2011-06-08 07:57:48.000 159 33352.25 359.10 2348.59 37.33 2011-06-08 07:57:49.000 159 33352.23 359.11 2348.75 37.33 2011-06-08 07:57:50.000 159 33352.11 359.11 2348.63 37.33 2011-06-08 07:57:51.000 159 33352.15 359.09 2348.65 37.33 2011-06-08 07:57:52.000 159 33352.12 359.08 2348.63 37.33 2011-06-08 07:57:53.000 159 33352.14 359.05 2348.67 37.33 2011-06-08 07:57:54.000 159 33352.18 359.08 2348.69 37.33 2011-06-08 07:57:55.000 159 33352.17 359.08 2348.64 37.33 2011-06-08 07:57:56.000 159 33352.14 359.07 2348.69 37.33 2011-06-08 07:57:57.000 159 33352.20 359.11 2348.57 37.33 2011-06-08 07:57:58.000 159 33352.25 359.07 2348.67 37.33 2011-06-08 07:57:59.000 159 33352.22 359.05 2348.70 37.33 2011-06-08 07:58:00.000 159 33352.20 359.04 2348.63 37.33 2011-06-08 07:58:01.000 159 33352.22 359.03 2348.65 37.33 2011-06-08 07:58:02.000 159 33352.12 359.02 2348.69 37.33 2011-06-08 07:58:03.000 159 33352.29 359.06 2348.66 37.33 2011-06-08 07:58:04.000 159 33352.24 359.05 2348.69 37.33 2011-06-08 07:58:05.000 159 33352.17 359.04 2348.66 37.33 2011-06-08 07:58:06.000 159 33352.19 359.02 2348.72 37.33 2011-06-08 07:58:07.000 159 33352.24 359.03 2348.71 37.33 2011-06-08 07:58:08.000 159 33352.17 359.02 2348.66 37.33 2011-06-08 07:58:09.000 159 33352.18 359.03 2348.60 37.33 2011-06-08 07:58:10.000 159 33352.08 359.02 2348.62 37.33 2011-06-08 07:58:11.000 159 33352.19 359.02 2348.57 37.33 2011-06-08 07:58:12.000 159 33352.18 359.06 2348.70 37.33 2011-06-08 07:58:13.000 159 33352.25 359.06 2348.70 37.33 2011-06-08 07:58:14.000 159 33352.12 359.07 2348.68 37.33 2011-06-08 07:58:15.000 159 33352.15 359.01 2348.66 37.33 2011-06-08 07:58:16.000 159 33352.22 359.04 2348.64 37.33 2011-06-08 07:58:17.000 159 33352.26 359.04 2348.68 37.33 2011-06-08 07:58:18.000 159 33352.25 359.08 2348.65 37.33 2011-06-08 07:58:19.000 159 33352.23 359.06 2348.61 37.33 2011-06-08 07:58:20.000 159 33352.30 359.02 2348.64 37.33 2011-06-08 07:58:21.000 159 33352.40 359.08 2348.57 37.33 2011-06-08 07:58:22.000 159 33352.27 359.07 2348.64 37.33 2011-06-08 07:58:23.000 159 33352.27 359.14 2348.66 37.33 2011-06-08 07:58:24.000 159 33352.36 359.12 2348.56 37.33 2011-06-08 07:58:25.000 159 33352.34 359.10 2348.58 37.33 2011-06-08 07:58:26.000 159 33352.34 359.11 2348.69 37.33 2011-06-08 07:58:27.000 159 33352.44 359.15 2348.70 37.33 2011-06-08 07:58:28.000 159 33352.34 359.13 2348.59 37.33 2011-06-08 07:58:29.000 159 33352.40 359.13 2348.64 37.33 2011-06-08 07:58:30.000 159 33352.44 359.08 2348.74 37.33 2011-06-08 07:58:31.000 159 33352.35 359.08 2348.54 37.33 2011-06-08 07:58:32.000 159 33352.49 359.11 2348.62 37.33 2011-06-08 07:58:33.000 159 33352.37 359.10 2348.54 37.33 2011-06-08 07:58:34.000 159 33352.46 359.08 2348.56 37.33 2011-06-08 07:58:35.000 159 33352.46 359.07 2348.56 37.33 2011-06-08 07:58:36.000 159 33352.46 359.07 2348.55 37.33 2011-06-08 07:58:37.000 159 33352.52 359.06 2348.61 37.33 2011-06-08 07:58:38.000 159 33352.55 359.06 2348.54 37.33 2011-06-08 07:58:39.000 159 33352.50 359.09 2348.60 37.33 2011-06-08 07:58:40.000 159 33352.44 359.07 2348.64 37.33 2011-06-08 07:58:41.000 159 33352.51 359.02 2348.53 37.33 2011-06-08 07:58:42.000 159 33352.46 359.07 2348.47 37.33 2011-06-08 07:58:43.000 159 33352.40 359.03 2348.56 37.33 2011-06-08 07:58:44.000 159 33352.60 359.01 2348.47 37.33 2011-06-08 07:58:45.000 159 33352.65 359.04 2348.51 37.33 2011-06-08 07:58:46.000 159 33352.54 359.04 2348.47 37.33 2011-06-08 07:58:47.000 159 33352.48 359.02 2348.47 37.33 2011-06-08 07:58:48.000 159 33352.45 359.04 2348.50 37.33 2011-06-08 07:58:49.000 159 33352.52 359.05 2348.56 37.33 2011-06-08 07:58:50.000 159 33352.45 359.06 2348.48 37.33 2011-06-08 07:58:51.000 159 33352.45 359.05 2348.45 37.33 2011-06-08 07:58:52.000 159 33352.46 359.04 2348.39 37.33 2011-06-08 07:58:53.000 159 33352.35 359.01 2348.50 37.33 2011-06-08 07:58:54.000 159 33352.46 359.01 2348.50 37.33 2011-06-08 07:58:55.000 159 33352.48 359.06 2348.47 37.33 2011-06-08 07:58:56.000 159 33352.51 359.03 2348.53 37.33 2011-06-08 07:58:57.000 159 33352.42 359.04 2348.57 37.33 2011-06-08 07:58:58.000 159 33352.39 359.04 2348.52 37.33 2011-06-08 07:58:59.000 159 33352.50 358.97 2348.48 37.33 2011-06-08 07:59:00.000 159 33352.43 359.01 2348.45 37.33 2011-06-08 07:59:01.000 159 33352.39 359.04 2348.52 37.33 2011-06-08 07:59:02.000 159 33352.52 359.04 2348.43 37.33 2011-06-08 07:59:03.000 159 33352.46 358.99 2348.48 37.33 2011-06-08 07:59:04.000 159 33352.49 359.03 2348.47 37.33 2011-06-08 07:59:05.000 159 33352.55 359.01 2348.56 37.33 2011-06-08 07:59:06.000 159 33352.46 359.04 2348.48 37.33 2011-06-08 07:59:07.000 159 33352.48 359.00 2348.41 37.33 2011-06-08 07:59:08.000 159 33352.59 359.01 2348.48 37.33 2011-06-08 07:59:09.000 159 33352.49 359.08 2348.48 37.33 2011-06-08 07:59:10.000 159 33352.49 359.03 2348.47 37.33 2011-06-08 07:59:11.000 159 33352.54 359.04 2348.45 37.33 2011-06-08 07:59:12.000 159 33352.62 359.05 2348.44 37.33 2011-06-08 07:59:13.000 159 33352.54 359.02 2348.53 37.33 2011-06-08 07:59:14.000 159 33352.55 359.05 2348.38 37.33 2011-06-08 07:59:15.000 159 33352.55 359.01 2348.48 37.33 2011-06-08 07:59:16.000 159 33352.54 359.00 2348.50 37.33 2011-06-08 07:59:17.000 159 33352.61 359.01 2348.47 37.33 2011-06-08 07:59:18.000 159 33352.62 359.03 2348.41 37.33 2011-06-08 07:59:19.000 159 33352.65 359.03 2348.51 37.33 2011-06-08 07:59:20.000 159 33352.64 359.00 2348.45 37.33 2011-06-08 07:59:21.000 159 33352.66 359.01 2348.47 37.33 2011-06-08 07:59:22.000 159 33352.67 358.99 2348.44 37.33 2011-06-08 07:59:23.000 159 33352.65 359.03 2348.29 37.33 2011-06-08 07:59:24.000 159 33352.67 359.01 2348.33 37.33 2011-06-08 07:59:25.000 159 33352.74 359.03 2348.43 37.33 2011-06-08 07:59:26.000 159 33352.62 359.04 2348.29 37.33 2011-06-08 07:59:27.000 159 33352.65 359.07 2348.39 37.33 2011-06-08 07:59:28.000 159 33352.77 359.05 2348.36 37.33 2011-06-08 07:59:29.000 159 33352.77 359.08 2348.36 37.33 2011-06-08 07:59:30.000 159 33352.84 359.07 2348.32 37.33 2011-06-08 07:59:31.000 159 33352.77 359.05 2348.36 37.33 2011-06-08 07:59:32.000 159 33352.73 359.06 2348.41 37.33 2011-06-08 07:59:33.000 159 33352.78 359.03 2348.36 37.33 2011-06-08 07:59:34.000 159 33352.77 359.01 2348.37 37.33 2011-06-08 07:59:35.000 159 33352.86 359.05 2348.34 37.33 2011-06-08 07:59:36.000 159 33352.89 359.04 2348.43 37.33 2011-06-08 07:59:37.000 159 33352.87 359.06 2348.32 37.33 2011-06-08 07:59:38.000 159 33352.89 359.08 2348.34 37.33 2011-06-08 07:59:39.000 159 33352.91 359.03 2348.25 37.33 2011-06-08 07:59:40.000 159 33352.83 359.04 2348.29 37.33 2011-06-08 07:59:41.000 159 33352.88 359.01 2348.29 37.33 2011-06-08 07:59:42.000 159 33352.93 358.99 2348.35 37.33 2011-06-08 07:59:43.000 159 33352.95 358.98 2348.24 37.33 2011-06-08 07:59:44.000 159 33352.83 359.01 2348.19 37.33 2011-06-08 07:59:45.000 159 33352.86 359.02 2348.31 37.33 2011-06-08 07:59:46.000 159 33352.93 358.99 2348.25 37.33 2011-06-08 07:59:47.000 159 33352.93 358.99 2348.25 37.33 2011-06-08 07:59:48.000 159 33352.96 358.98 2348.25 37.33 2011-06-08 07:59:49.000 159 33352.85 359.04 2348.22 37.33 2011-06-08 07:59:50.000 159 33352.90 359.02 2348.23 37.33 2011-06-08 07:59:51.000 159 33352.99 359.00 2348.16 37.33 2011-06-08 07:59:52.000 159 33352.88 358.98 2348.18 37.33 2011-06-08 07:59:53.000 159 33352.94 359.02 2348.23 37.33 2011-06-08 07:59:54.000 159 33352.96 359.01 2348.19 37.33 2011-06-08 07:59:55.000 159 33352.88 359.05 2348.22 37.33 2011-06-08 07:59:56.000 159 33353.02 359.00 2348.27 37.33 2011-06-08 07:59:57.000 159 33352.94 359.01 2348.10 37.33 2011-06-08 07:59:58.000 159 33352.90 359.02 2348.20 37.33 2011-06-08 07:59:59.000 159 33352.93 359.01 2348.22 37.33 2011-06-08 08:00:00.000 159 33353.02 359.01 2348.13 37.33 2011-06-08 08:00:01.000 159 33352.94 359.00 2348.21 37.33 2011-06-08 08:00:02.000 159 33352.98 359.04 2348.30 37.33 2011-06-08 08:00:03.000 159 33353.00 359.01 2348.26 37.32 2011-06-08 08:00:04.000 159 33352.96 359.02 2348.20 37.32 2011-06-08 08:00:05.000 159 33353.07 359.00 2348.19 37.32 2011-06-08 08:00:06.000 159 33353.03 358.99 2348.10 37.32 2011-06-08 08:00:07.000 159 33352.99 359.01 2348.26 37.32 2011-06-08 08:00:08.000 159 33353.05 359.02 2348.13 37.32 2011-06-08 08:00:09.000 159 33353.07 359.01 2348.19 37.32 2011-06-08 08:00:10.000 159 33353.12 358.99 2348.25 37.32 2011-06-08 08:00:11.000 159 33353.19 359.00 2348.21 37.32 2011-06-08 08:00:12.000 159 33353.10 359.03 2348.11 37.32 2011-06-08 08:00:13.000 159 33353.11 358.99 2348.15 37.32 2011-06-08 08:00:14.000 159 33353.08 358.98 2348.12 37.32 2011-06-08 08:00:15.000 159 33353.12 358.96 2348.14 37.32 2011-06-08 08:00:16.000 159 33353.12 358.96 2348.13 37.32 2011-06-08 08:00:17.000 159 33353.10 358.99 2348.04 37.32 2011-06-08 08:00:18.000 159 33353.17 358.94 2348.07 37.32 2011-06-08 08:00:19.000 159 33353.14 358.98 2348.14 37.32 2011-06-08 08:00:20.000 159 33353.22 358.98 2348.10 37.32 2011-06-08 08:00:21.000 159 33353.18 359.00 2348.09 37.32 2011-06-08 08:00:22.000 159 33353.10 359.00 2348.09 37.32 2011-06-08 08:00:23.000 159 33353.15 358.99 2348.08 37.32 2011-06-08 08:00:24.000 159 33353.13 358.96 2348.09 37.32 2011-06-08 08:00:25.000 159 33353.10 358.95 2348.10 37.32 2011-06-08 08:00:26.000 159 33353.13 358.97 2348.00 37.32 2011-06-08 08:00:27.000 159 33353.25 359.01 2348.03 37.32 2011-06-08 08:00:28.000 159 33353.17 359.00 2348.04 37.32 2011-06-08 08:00:29.000 159 33353.10 358.98 2348.00 37.32 2011-06-08 08:00:30.000 159 33353.07 358.96 2347.97 37.32 2011-06-08 08:00:31.000 159 33353.04 358.96 2348.05 37.32 2011-06-08 08:00:32.000 159 33353.21 358.94 2348.03 37.32 2011-06-08 08:00:33.000 159 33353.18 358.95 2348.04 37.32 2011-06-08 08:00:34.000 159 33353.16 358.94 2348.00 37.32 2011-06-08 08:00:35.000 159 33353.11 358.93 2348.05 37.32 2011-06-08 08:00:36.000 159 33353.02 358.94 2348.00 37.32 2011-06-08 08:00:37.000 159 33353.12 359.00 2348.03 37.32 2011-06-08 08:00:38.000 159 33353.15 358.94 2348.01 37.32 2011-06-08 08:00:39.000 159 33353.10 358.93 2348.07 37.32 2011-06-08 08:00:40.000 159 33353.11 358.92 2347.98 37.32 2011-06-08 08:00:41.000 159 33353.02 358.94 2348.04 37.32 2011-06-08 08:00:42.000 159 33353.08 358.96 2348.06 37.32 2011-06-08 08:00:43.000 159 33353.03 358.96 2348.10 37.32 2011-06-08 08:00:44.000 159 33353.01 358.93 2348.14 37.32 2011-06-08 08:00:45.000 159 33353.07 358.93 2348.04 37.32 2011-06-08 08:00:46.000 159 33353.10 358.95 2348.01 37.32 2011-06-08 08:00:47.000 159 33353.09 358.94 2348.12 37.32 2011-06-08 08:00:48.000 159 33353.04 358.94 2348.04 37.32 2011-06-08 08:00:49.000 159 33353.00 359.00 2348.05 37.32 2011-06-08 08:00:50.000 159 33353.12 358.91 2348.00 37.32 2011-06-08 08:00:51.000 159 33353.11 358.99 2348.07 37.32 2011-06-08 08:00:52.000 159 33353.01 358.92 2348.07 37.32 2011-06-08 08:00:53.000 159 33353.13 358.94 2347.99 37.32 2011-06-08 08:00:54.000 159 33353.18 358.97 2348.04 37.32 2011-06-08 08:00:55.000 159 33353.10 358.96 2348.00 37.32 2011-06-08 08:00:56.000 159 33353.19 358.94 2348.13 37.32 2011-06-08 08:00:57.000 159 33353.23 358.99 2348.05 37.32 2011-06-08 08:00:58.000 159 33353.11 358.95 2348.03 37.32 2011-06-08 08:00:59.000 159 33353.21 358.93 2348.09 37.32 2011-06-08 08:01:00.000 159 33353.17 358.94 2347.99 37.32 2011-06-08 08:01:01.000 159 33353.27 358.95 2348.05 37.32 2011-06-08 08:01:02.000 159 33353.21 358.92 2348.07 37.32 2011-06-08 08:01:03.000 159 33353.23 358.91 2347.98 37.32 2011-06-08 08:01:04.000 159 33353.25 358.89 2347.98 37.32 2011-06-08 08:01:05.000 159 33353.31 358.95 2347.97 37.32 2011-06-08 08:01:06.000 159 33353.28 358.92 2347.97 37.32 2011-06-08 08:01:07.000 159 33353.35 358.94 2348.01 37.32 2011-06-08 08:01:08.000 159 33353.25 358.91 2348.03 37.32 2011-06-08 08:01:09.000 159 33353.25 358.94 2348.01 37.32 2011-06-08 08:01:10.000 159 33353.25 358.90 2347.95 37.32 2011-06-08 08:01:11.000 159 33353.27 358.95 2347.90 37.32 2011-06-08 08:01:12.000 159 33353.34 358.94 2348.01 37.32 2011-06-08 08:01:13.000 159 33353.27 358.96 2348.04 37.32 2011-06-08 08:01:14.000 159 33353.38 358.96 2347.97 37.32 2011-06-08 08:01:15.000 159 33353.21 358.95 2347.97 37.32 2011-06-08 08:01:16.000 159 33353.23 358.95 2347.95 37.32 2011-06-08 08:01:17.000 159 33353.27 358.97 2347.88 37.32 2011-06-08 08:01:18.000 159 33353.35 358.96 2348.01 37.32 2011-06-08 08:01:19.000 159 33353.30 358.92 2348.02 37.32 2011-06-08 08:01:20.000 159 33353.33 358.96 2347.86 37.32 2011-06-08 08:01:21.000 159 33353.36 358.92 2347.98 37.32 2011-06-08 08:01:22.000 159 33353.32 358.90 2347.98 37.32 2011-06-08 08:01:23.000 159 33353.29 358.93 2347.88 37.32 2011-06-08 08:01:24.000 159 33353.33 358.93 2347.98 37.32 2011-06-08 08:01:25.000 159 33353.38 358.90 2347.89 37.32 2011-06-08 08:01:26.000 159 33353.27 358.93 2347.98 37.32 2011-06-08 08:01:27.000 159 33353.37 358.88 2347.94 37.32 2011-06-08 08:01:28.000 159 33353.24 358.88 2347.96 37.32 2011-06-08 08:01:29.000 159 33353.32 358.89 2347.95 37.32 2011-06-08 08:01:30.000 159 33353.20 358.94 2347.95 37.32 2011-06-08 08:01:31.000 159 33353.23 358.87 2347.95 37.32 2011-06-08 08:01:32.000 159 33353.24 358.86 2347.89 37.32 2011-06-08 08:01:33.000 159 33353.25 358.84 2347.90 37.32 2011-06-08 08:01:34.000 159 33353.21 358.86 2347.93 37.32 2011-06-08 08:01:35.000 159 33353.23 358.84 2347.88 37.32 2011-06-08 08:01:36.000 159 33353.14 358.81 2347.92 37.32 2011-06-08 08:01:37.000 159 33353.20 358.86 2347.87 37.32 2011-06-08 08:01:38.000 159 33353.26 358.83 2347.89 37.32 2011-06-08 08:01:39.000 159 33353.11 358.83 2347.94 37.32 2011-06-08 08:01:40.000 159 33353.20 358.82 2347.89 37.32 2011-06-08 08:01:41.000 159 33353.17 358.84 2347.85 37.32 2011-06-08 08:01:42.000 159 33353.17 358.84 2347.87 37.32 2011-06-08 08:01:43.000 159 33353.13 358.83 2347.89 37.32 2011-06-08 08:01:44.000 159 33353.12 358.82 2347.90 37.32 2011-06-08 08:01:45.000 159 33353.13 358.84 2347.85 37.32 2011-06-08 08:01:46.000 159 33353.06 358.84 2347.91 37.32 2011-06-08 08:01:47.000 159 33353.08 358.87 2347.98 37.32 2011-06-08 08:01:48.000 159 33353.11 358.90 2347.86 37.32 2011-06-08 08:01:49.000 159 33353.03 358.88 2347.92 37.32 2011-06-08 08:01:50.000 159 33353.11 358.89 2347.95 37.32 2011-06-08 08:01:51.000 159 33353.25 358.90 2347.92 37.32 2011-06-08 08:01:52.000 159 33353.10 358.92 2347.88 37.32 2011-06-08 08:01:53.000 159 33353.14 358.88 2347.92 37.32 2011-06-08 08:01:54.000 159 33353.10 358.89 2347.90 37.32 2011-06-08 08:01:55.000 159 33353.04 358.90 2347.93 37.32 2011-06-08 08:01:56.000 159 33353.18 358.89 2347.95 37.32 2011-06-08 08:01:57.000 159 33353.27 358.87 2347.93 37.32 2011-06-08 08:01:58.000 159 33353.22 358.86 2347.97 37.32 2011-06-08 08:01:59.000 159 33353.26 358.91 2347.94 37.32 2011-06-08 08:02:00.000 159 33353.29 358.89 2347.95 37.32 2011-06-08 08:02:01.000 159 33353.32 358.93 2348.01 37.32 2011-06-08 08:02:02.000 159 33353.35 358.86 2347.89 37.32 2011-06-08 08:02:03.000 159 33353.30 358.87 2347.97 37.32 2011-06-08 08:02:04.000 159 33353.28 358.86 2347.97 37.32 2011-06-08 08:02:05.000 159 33353.29 358.85 2347.91 37.32 2011-06-08 08:02:06.000 159 33353.37 358.84 2347.82 37.32 2011-06-08 08:02:07.000 159 33353.36 358.86 2347.87 37.32 2011-06-08 08:02:08.000 159 33353.29 358.82 2347.90 37.32 2011-06-08 08:02:09.000 159 33353.32 358.83 2347.82 37.32 2011-06-08 08:02:10.000 159 33353.33 358.83 2347.86 37.32 2011-06-08 08:02:11.000 159 33353.39 358.80 2347.85 37.32 2011-06-08 08:02:12.000 159 33353.35 358.80 2347.83 37.32 2011-06-08 08:02:13.000 159 33353.36 358.79 2347.86 37.32 2011-06-08 08:02:14.000 159 33353.41 358.77 2347.82 37.32 2011-06-08 08:02:15.000 159 33353.45 358.78 2347.83 37.32 2011-06-08 08:02:16.000 159 33353.38 358.74 2347.74 37.32 2011-06-08 08:02:17.000 159 33353.39 358.82 2347.84 37.32 2011-06-08 08:02:18.000 159 33353.41 358.84 2347.79 37.32 2011-06-08 08:02:19.000 159 33353.32 358.80 2347.78 37.32 2011-06-08 08:02:20.000 159 33353.25 358.79 2347.78 37.32 2011-06-08 08:02:21.000 159 33353.21 358.77 2347.82 37.32 2011-06-08 08:02:22.000 159 33353.32 358.76 2347.86 37.32 2011-06-08 08:02:23.000 159 33353.30 358.80 2347.80 37.32 2011-06-08 08:02:24.000 159 33353.35 358.80 2347.81 37.32 2011-06-08 08:02:25.000 159 33353.28 358.76 2347.84 37.32 2011-06-08 08:02:26.000 159 33353.37 358.83 2347.72 37.32 2011-06-08 08:02:27.000 159 33353.35 358.80 2347.78 37.32 2011-06-08 08:02:28.000 159 33353.35 358.75 2347.82 37.32 2011-06-08 08:02:29.000 159 33353.38 358.82 2347.80 37.32 2011-06-08 08:02:30.000 159 33353.43 358.85 2347.73 37.32 2011-06-08 08:02:31.000 159 33353.43 358.79 2347.77 37.32 2011-06-08 08:02:32.000 159 33353.41 358.86 2347.78 37.32 2011-06-08 08:02:33.000 159 33353.55 358.82 2347.74 37.32 2011-06-08 08:02:34.000 159 33353.48 358.81 2347.69 37.32 2011-06-08 08:02:35.000 159 33353.50 358.78 2347.72 37.32 2011-06-08 08:02:36.000 159 33353.50 358.85 2347.73 37.32 2011-06-08 08:02:37.000 159 33353.50 358.78 2347.73 37.32 2011-06-08 08:02:38.000 159 33353.53 358.83 2347.76 37.32 2011-06-08 08:02:39.000 159 33353.58 358.78 2347.71 37.32 2011-06-08 08:02:40.000 159 33353.55 358.76 2347.68 37.32 2011-06-08 08:02:41.000 159 33353.58 358.80 2347.66 37.32 2011-06-08 08:02:42.000 159 33353.58 358.81 2347.73 37.32 2011-06-08 08:02:43.000 159 33353.59 358.81 2347.66 37.32 2011-06-08 08:02:44.000 159 33353.67 358.81 2347.77 37.32 2011-06-08 08:02:45.000 159 33353.61 358.80 2347.74 37.32 2011-06-08 08:02:46.000 159 33353.61 358.79 2347.74 37.32 2011-06-08 08:02:47.000 159 33353.66 358.81 2347.74 37.32 2011-06-08 08:02:48.000 159 33353.60 358.80 2347.66 37.32 2011-06-08 08:02:49.000 159 33353.61 358.84 2347.67 37.32 2011-06-08 08:02:50.000 159 33353.68 358.76 2347.72 37.32 2011-06-08 08:02:51.000 159 33353.60 358.75 2347.68 37.32 2011-06-08 08:02:52.000 159 33353.70 358.78 2347.66 37.32 2011-06-08 08:02:53.000 159 33353.83 358.77 2347.66 37.32 2011-06-08 08:02:54.000 159 33353.69 358.81 2347.64 37.32 2011-06-08 08:02:55.000 159 33353.71 358.81 2347.63 37.32 2011-06-08 08:02:56.000 159 33353.75 358.77 2347.64 37.32 2011-06-08 08:02:57.000 159 33353.67 358.82 2347.63 37.32 2011-06-08 08:02:58.000 159 33353.77 358.77 2347.59 37.32 2011-06-08 08:02:59.000 159 33353.70 358.81 2347.63 37.32 2011-06-08 08:03:00.000 159 33353.71 358.80 2347.60 37.32 2011-06-08 08:03:01.000 159 33353.80 358.80 2347.69 37.32 2011-06-08 08:03:02.000 159 33353.83 358.76 2347.54 37.32 2011-06-08 08:03:03.000 159 33353.78 358.81 2347.57 37.32 2011-06-08 08:03:04.000 159 33353.79 358.78 2347.60 37.32 2011-06-08 08:03:05.000 159 33353.91 358.86 2347.59 37.32 2011-06-08 08:03:06.000 159 33353.88 358.80 2347.61 37.32 2011-06-08 08:03:07.000 159 33353.89 358.80 2347.66 37.32 2011-06-08 08:03:08.000 159 33353.83 358.80 2347.54 37.32 2011-06-08 08:03:09.000 159 33353.89 358.82 2347.60 37.32 2011-06-08 08:03:10.000 159 33353.86 358.80 2347.63 37.32 2011-06-08 08:03:11.000 159 33353.87 358.79 2347.57 37.32 2011-06-08 08:03:12.000 159 33353.92 358.81 2347.51 37.32 2011-06-08 08:03:13.000 159 33353.93 358.77 2347.54 37.32 2011-06-08 08:03:14.000 159 33353.97 358.77 2347.54 37.32 2011-06-08 08:03:15.000 159 33353.96 358.78 2347.47 37.32 2011-06-08 08:03:16.000 159 33354.00 358.82 2347.53 37.32 2011-06-08 08:03:17.000 159 33353.99 358.78 2347.48 37.32 2011-06-08 08:03:18.000 159 33354.06 358.75 2347.48 37.32 2011-06-08 08:03:19.000 159 33354.03 358.77 2347.45 37.32 2011-06-08 08:03:20.000 159 33353.97 358.73 2347.47 37.32 2011-06-08 08:03:21.000 159 33354.11 358.73 2347.51 37.32 2011-06-08 08:03:22.000 159 33353.98 358.75 2347.45 37.32 2011-06-08 08:03:23.000 159 33354.01 358.75 2347.38 37.32 2011-06-08 08:03:24.000 159 33354.02 358.74 2347.42 37.32 2011-06-08 08:03:25.000 159 33354.09 358.76 2347.47 37.32 2011-06-08 08:03:26.000 159 33354.03 358.76 2347.43 37.32 2011-06-08 08:03:27.000 159 33354.13 358.74 2347.46 37.32 2011-06-08 08:03:28.000 159 33354.07 358.75 2347.51 37.32 2011-06-08 08:03:29.000 159 33354.02 358.74 2347.45 37.32 2011-06-08 08:03:30.000 159 33354.05 358.71 2347.38 37.32 2011-06-08 08:03:31.000 159 33353.98 358.71 2347.38 37.32 2011-06-08 08:03:32.000 159 33354.06 358.78 2347.38 37.32 2011-06-08 08:03:33.000 159 33354.11 358.73 2347.47 37.32 2011-06-08 08:03:34.000 159 33354.04 358.74 2347.45 37.32 2011-06-08 08:03:35.000 159 33354.08 358.73 2347.39 37.32 2011-06-08 08:03:36.000 159 33354.06 358.72 2347.41 37.32 2011-06-08 08:03:37.000 159 33353.86 358.74 2347.41 37.32 2011-06-08 08:03:38.000 159 33354.08 358.75 2347.35 37.32 2011-06-08 08:03:39.000 159 33354.03 358.76 2347.34 37.32 2011-06-08 08:03:40.000 159 33354.05 358.84 2347.36 37.32 2011-06-08 08:03:41.000 159 33354.07 358.77 2347.40 37.32 2011-06-08 08:03:42.000 159 33354.07 358.79 2347.39 37.32 2011-06-08 08:03:43.000 159 33354.03 358.76 2347.36 37.32 2011-06-08 08:03:44.000 159 33354.06 358.78 2347.40 37.32 2011-06-08 08:03:45.000 159 33354.02 358.80 2347.40 37.32 2011-06-08 08:03:46.000 159 33354.06 358.76 2347.36 37.32 2011-06-08 08:03:47.000 159 33354.03 358.82 2347.38 37.32 2011-06-08 08:03:48.000 159 33354.04 358.82 2347.32 37.32 2011-06-08 08:03:49.000 159 33353.94 358.81 2347.40 37.32 2011-06-08 08:03:50.000 159 33354.08 358.78 2347.36 37.32 2011-06-08 08:03:51.000 159 33353.98 358.79 2347.39 37.32 2011-06-08 08:03:52.000 159 33354.08 358.76 2347.36 37.32 2011-06-08 08:03:53.000 159 33354.01 358.76 2347.45 37.32 2011-06-08 08:03:54.000 159 33354.02 358.79 2347.38 37.32 2011-06-08 08:03:55.000 159 33353.95 358.79 2347.47 37.32 2011-06-08 08:03:56.000 159 33353.97 358.82 2347.39 37.32 2011-06-08 08:03:57.000 159 33353.98 358.79 2347.33 37.32 2011-06-08 08:03:58.000 159 33354.00 358.78 2347.34 37.32 2011-06-08 08:03:59.000 159 33353.98 358.80 2347.38 37.32 2011-06-08 08:04:00.000 159 33354.08 358.80 2347.36 37.32 2011-06-08 08:04:01.000 159 33354.04 358.82 2347.45 37.32 2011-06-08 08:04:02.000 159 33354.18 358.78 2347.35 37.32 2011-06-08 08:04:03.000 159 33354.06 358.82 2347.30 37.32 2011-06-08 08:04:04.000 159 33354.04 358.82 2347.27 37.32 2011-06-08 08:04:05.000 159 33354.08 358.80 2347.36 37.32 2011-06-08 08:04:06.000 159 33354.06 358.81 2347.36 37.32 2011-06-08 08:04:07.000 159 33354.03 358.84 2347.34 37.32 2011-06-08 08:04:08.000 159 33354.10 358.82 2347.34 37.32 2011-06-08 08:04:09.000 159 33354.04 358.82 2347.33 37.32 2011-06-08 08:04:10.000 159 33354.03 358.82 2347.33 37.32 2011-06-08 08:04:11.000 159 33354.09 358.79 2347.30 37.32 2011-06-08 08:04:12.000 159 33354.16 358.83 2347.36 37.32 2011-06-08 08:04:13.000 159 33354.16 358.81 2347.30 37.32 2011-06-08 08:04:14.000 159 33354.06 358.81 2347.32 37.32 2011-06-08 08:04:15.000 159 33354.15 358.78 2347.38 37.32 2011-06-08 08:04:16.000 159 33354.10 358.78 2347.41 37.32 2011-06-08 08:04:17.000 159 33354.11 358.78 2347.33 37.32 2011-06-08 08:04:18.000 159 33354.01 358.74 2347.32 37.32 2011-06-08 08:04:19.000 159 33354.02 358.81 2347.30 37.32 2011-06-08 08:04:20.000 159 33354.06 358.81 2347.30 37.32 2011-06-08 08:04:21.000 159 33354.12 358.78 2347.29 37.32 2011-06-08 08:04:22.000 159 33353.98 358.77 2347.30 37.32 2011-06-08 08:04:23.000 159 33354.03 358.79 2347.27 37.32 2011-06-08 08:04:24.000 159 33354.07 358.78 2347.38 37.32 2011-06-08 08:04:25.000 159 33354.00 358.77 2347.38 37.32 2011-06-08 08:04:26.000 159 33353.97 358.78 2347.31 37.32 2011-06-08 08:04:27.000 159 33354.06 358.82 2347.30 37.32 2011-06-08 08:04:28.000 159 33353.85 358.80 2347.31 37.32 2011-06-08 08:04:29.000 159 33353.95 358.83 2347.26 37.32 2011-06-08 08:04:30.000 159 33354.04 358.80 2347.34 37.32 2011-06-08 08:04:31.000 159 33354.00 358.84 2347.27 37.32 2011-06-08 08:04:32.000 159 33353.84 358.77 2347.38 37.32 2011-06-08 08:04:33.000 159 33354.06 358.78 2347.30 37.32 2011-06-08 08:04:34.000 159 33353.84 358.81 2347.36 37.32 2011-06-08 08:04:35.000 159 33353.93 358.78 2347.30 37.32 2011-06-08 08:04:36.000 159 33354.01 358.79 2347.30 37.32 2011-06-08 08:04:37.000 159 33353.91 358.85 2347.36 37.32 2011-06-08 08:04:38.000 159 33354.00 358.80 2347.36 37.32 2011-06-08 08:04:39.000 159 33354.00 358.79 2347.33 37.32 2011-06-08 08:04:40.000 159 33353.91 358.81 2347.31 37.32 2011-06-08 08:04:41.000 159 33353.99 358.79 2347.36 37.32 2011-06-08 08:04:42.000 159 33353.86 358.81 2347.41 37.32 2011-06-08 08:04:43.000 159 33353.94 358.79 2347.33 37.32 2011-06-08 08:04:44.000 159 33353.88 358.82 2347.35 37.32 2011-06-08 08:04:45.000 159 33353.97 358.82 2347.35 37.32 2011-06-08 08:04:46.000 159 33353.84 358.81 2347.38 37.32 2011-06-08 08:04:47.000 159 33353.90 358.82 2347.36 37.32 2011-06-08 08:04:48.000 159 33353.86 358.80 2347.38 37.32 2011-06-08 08:04:49.000 159 33353.85 358.84 2347.39 37.32 2011-06-08 08:04:50.000 159 33353.77 358.84 2347.43 37.32 2011-06-08 08:04:51.000 159 33353.91 358.84 2347.43 37.32 2011-06-08 08:04:52.000 159 33353.85 358.84 2347.32 37.32 2011-06-08 08:04:53.000 159 33353.82 358.81 2347.36 37.32 2011-06-08 08:04:54.000 159 33353.83 358.83 2347.27 37.32 2011-06-08 08:04:55.000 159 33353.80 358.89 2347.39 37.32 2011-06-08 08:04:56.000 159 33353.91 358.88 2347.39 37.32 2011-06-08 08:04:57.000 159 33353.86 358.85 2347.40 37.32 2011-06-08 08:04:58.000 159 33353.78 358.85 2347.35 37.32 2011-06-08 08:04:59.000 159 33353.85 358.85 2347.49 37.32 2011-06-08 08:05:00.000 159 33353.80 358.86 2347.39 37.32 2011-06-08 08:05:01.000 159 33353.85 358.87 2347.29 37.32 2011-06-08 08:05:02.000 159 33353.88 358.86 2347.47 37.32 2011-06-08 08:05:03.000 159 33353.82 358.89 2347.40 37.32 2011-06-08 08:05:04.000 159 33353.78 358.90 2347.43 37.32 2011-06-08 08:05:05.000 159 33353.85 358.88 2347.35 37.32 2011-06-08 08:05:06.000 159 33353.85 358.87 2347.41 37.32 2011-06-08 08:05:07.000 159 33353.94 358.88 2347.40 37.32 2011-06-08 08:05:08.000 159 33353.96 358.89 2347.40 37.32 2011-06-08 08:05:09.000 159 33353.89 358.90 2347.41 37.32 2011-06-08 08:05:10.000 159 33353.81 358.86 2347.35 37.32 2011-06-08 08:05:11.000 159 33353.89 358.92 2347.42 37.32 2011-06-08 08:05:12.000 159 33353.93 358.86 2347.44 37.32 2011-06-08 08:05:13.000 159 33353.94 358.87 2347.42 37.32 2011-06-08 08:05:14.000 159 33353.94 358.88 2347.45 37.32 2011-06-08 08:05:15.000 159 33353.94 358.88 2347.34 37.32 2011-06-08 08:05:16.000 159 33353.84 358.85 2347.36 37.32 2011-06-08 08:05:17.000 159 33353.88 358.88 2347.39 37.32 2011-06-08 08:05:18.000 159 33353.88 358.89 2347.42 37.32 2011-06-08 08:05:19.000 159 33353.89 358.85 2347.41 37.32 2011-06-08 08:05:20.000 159 33353.89 358.89 2347.48 37.32 2011-06-08 08:05:21.000 159 33353.82 358.88 2347.39 37.32 2011-06-08 08:05:22.000 159 33353.82 358.86 2347.42 37.32 2011-06-08 08:05:23.000 159 33353.85 358.86 2347.38 37.32 2011-06-08 08:05:24.000 159 33353.86 358.90 2347.42 37.32 2011-06-08 08:05:25.000 159 33353.89 358.88 2347.38 37.32 2011-06-08 08:05:26.000 159 33353.85 358.91 2347.35 37.32 2011-06-08 08:05:27.000 159 33353.79 358.89 2347.36 37.32 2011-06-08 08:05:28.000 159 33353.73 358.92 2347.42 37.32 2011-06-08 08:05:29.000 159 33353.76 358.94 2347.48 37.32 2011-06-08 08:05:30.000 159 33353.88 358.96 2347.44 37.32 2011-06-08 08:05:31.000 159 33353.90 358.95 2347.54 37.32 2011-06-08 08:05:32.000 159 33353.89 358.94 2347.39 37.32 2011-06-08 08:05:33.000 159 33353.86 358.96 2347.46 37.32 2011-06-08 08:05:34.000 159 33353.91 358.95 2347.45 37.32 2011-06-08 08:05:35.000 159 33353.77 359.01 2347.51 37.32 2011-06-08 08:05:36.000 159 33353.89 358.99 2347.44 37.32 2011-06-08 08:05:37.000 159 33353.91 358.97 2347.36 37.32 2011-06-08 08:05:38.000 159 33353.90 358.98 2347.41 37.32 2011-06-08 08:05:39.000 159 33354.06 358.98 2347.45 37.32 2011-06-08 08:05:40.000 159 33353.94 359.00 2347.40 37.32 2011-06-08 08:05:41.000 159 33353.96 359.02 2347.48 37.32 2011-06-08 08:05:42.000 159 33354.02 359.00 2347.37 37.32 2011-06-08 08:05:43.000 159 33353.97 358.98 2347.35 37.32 2011-06-08 08:05:44.000 159 33354.11 359.01 2347.47 37.32 2011-06-08 08:05:45.000 159 33353.89 359.01 2347.36 37.32 2011-06-08 08:05:46.000 159 33354.02 358.95 2347.35 37.32 2011-06-08 08:05:47.000 159 33354.13 359.00 2347.41 37.32 2011-06-08 08:05:48.000 159 33354.09 359.00 2347.35 37.32 2011-06-08 08:05:49.000 159 33354.08 358.96 2347.35 37.32 2011-06-08 08:05:50.000 159 33354.11 358.95 2347.41 37.32 2011-06-08 08:05:51.000 159 33354.11 358.95 2347.35 37.32 2011-06-08 08:05:52.000 159 33354.13 358.93 2347.36 37.32 2011-06-08 08:05:53.000 159 33354.04 358.95 2347.36 37.32 2011-06-08 08:05:54.000 159 33354.10 358.96 2347.40 37.32 2011-06-08 08:05:55.000 159 33354.05 358.97 2347.26 37.32 2011-06-08 08:05:56.000 159 33354.10 358.94 2347.38 37.32 2011-06-08 08:05:57.000 159 33354.11 358.96 2347.31 37.32 2011-06-08 08:05:58.000 159 33354.17 358.97 2347.28 37.32 2011-06-08 08:05:59.000 159 33354.22 358.98 2347.30 37.32 2011-06-08 08:06:00.000 159 33354.10 359.02 2347.25 37.32 2011-06-08 08:06:01.000 159 33354.17 359.01 2347.35 37.32 2011-06-08 08:06:02.000 159 33354.25 358.98 2347.26 37.32 2011-06-08 08:06:03.000 159 33354.14 358.97 2347.22 37.32 2011-06-08 08:06:04.000 159 33354.06 359.00 2347.14 37.32 2011-06-08 08:06:05.000 159 33354.17 359.02 2347.22 37.32 2011-06-08 08:06:06.000 159 33354.13 359.01 2347.31 37.32 2011-06-08 08:06:07.000 159 33354.13 359.02 2347.24 37.32 2011-06-08 08:06:08.000 159 33354.16 359.04 2347.30 37.32 2011-06-08 08:06:09.000 159 33354.10 358.99 2347.24 37.32 2011-06-08 08:06:10.000 159 33354.11 359.01 2347.22 37.32 2011-06-08 08:06:11.000 159 33354.03 359.01 2347.18 37.32 2011-06-08 08:06:12.000 159 33354.14 358.99 2347.24 37.32 2011-06-08 08:06:13.000 159 33353.99 359.02 2347.23 37.32 2011-06-08 08:06:14.000 159 33354.17 359.05 2347.17 37.32 2011-06-08 08:06:15.000 159 33354.13 359.02 2347.17 37.32 2011-06-08 08:06:16.000 159 33354.14 359.01 2347.23 37.32 2011-06-08 08:06:17.000 159 33354.12 359.01 2347.11 37.32 2011-06-08 08:06:18.000 159 33354.13 359.00 2347.26 37.32 2011-06-08 08:06:19.000 159 33354.04 359.01 2347.24 37.32 2011-06-08 08:06:20.000 159 33354.07 359.01 2347.22 37.32 2011-06-08 08:06:21.000 159 33354.20 358.99 2347.17 37.32 2011-06-08 08:06:22.000 159 33354.00 358.96 2347.22 37.32 2011-06-08 08:06:23.000 159 33354.16 358.97 2347.27 37.32 2011-06-08 08:06:24.000 159 33354.03 358.97 2347.22 37.32 2011-06-08 08:06:25.000 159 33354.09 359.00 2347.29 37.32 2011-06-08 08:06:26.000 159 33354.01 359.02 2347.20 37.32 2011-06-08 08:06:27.000 159 33354.10 359.01 2347.19 37.32 2011-06-08 08:06:28.000 159 33354.04 359.01 2347.17 37.32 2011-06-08 08:06:29.000 159 33354.09 359.03 2347.26 37.32 2011-06-08 08:06:30.000 159 33354.04 358.99 2347.25 37.32 2011-06-08 08:06:31.000 159 33354.04 359.01 2347.14 37.32 2011-06-08 08:06:32.000 159 33354.12 359.06 2347.24 37.32 2011-06-08 08:06:33.000 159 33354.07 359.06 2347.18 37.32 2011-06-08 08:06:34.000 159 33354.04 359.06 2347.18 37.32 2011-06-08 08:06:35.000 159 33354.11 359.06 2347.19 37.32 2011-06-08 08:06:36.000 159 33354.06 359.07 2347.19 37.32 2011-06-08 08:06:37.000 159 33354.01 359.02 2347.20 37.32 2011-06-08 08:06:38.000 159 33354.04 359.09 2347.09 37.32 2011-06-08 08:06:39.000 159 33354.08 359.01 2347.16 37.32 2011-06-08 08:06:40.000 159 33354.07 359.00 2347.19 37.32 2011-06-08 08:06:41.000 159 33354.14 359.04 2347.23 37.32 2011-06-08 08:06:42.000 159 33354.20 359.04 2347.08 37.32 2011-06-08 08:06:43.000 159 33354.14 359.02 2347.19 37.32 2011-06-08 08:06:44.000 159 33354.07 359.07 2347.23 37.32 2011-06-08 08:06:45.000 159 33354.17 359.07 2347.10 37.32 2011-06-08 08:06:46.000 159 33354.20 359.06 2347.14 37.32 2011-06-08 08:06:47.000 159 33354.17 359.01 2347.14 37.32 2011-06-08 08:06:48.000 159 33354.22 359.02 2347.26 37.32 2011-06-08 08:06:49.000 159 33354.24 359.03 2347.11 37.32 2011-06-08 08:06:50.000 159 33354.25 359.07 2347.20 37.32 2011-06-08 08:06:51.000 159 33354.30 359.04 2347.18 37.32 2011-06-08 08:06:52.000 159 33354.30 359.01 2347.20 37.32 2011-06-08 08:06:53.000 159 33354.28 358.99 2347.16 37.32 2011-06-08 08:06:54.000 159 33354.27 359.02 2347.07 37.32 2011-06-08 08:06:55.000 159 33354.16 359.01 2347.20 37.32 2011-06-08 08:06:56.000 159 33354.33 358.97 2347.18 37.32 2011-06-08 08:06:57.000 159 33354.24 359.03 2347.11 37.32 2011-06-08 08:06:58.000 159 33354.26 359.01 2347.06 37.32 2011-06-08 08:06:59.000 159 33354.27 358.98 2347.11 37.32 2011-06-08 08:07:00.000 159 33354.26 358.99 2347.02 37.32 2011-06-08 08:07:01.000 159 33354.29 358.95 2347.05 37.32 2011-06-08 08:07:02.000 159 33354.31 358.97 2347.02 37.32 2011-06-08 08:07:03.000 159 33354.22 358.93 2347.08 37.32 2011-06-08 08:07:04.000 159 33354.25 358.94 2347.00 37.32 2011-06-08 08:07:05.000 159 33354.20 358.94 2347.06 37.32 2011-06-08 08:07:06.000 159 33354.22 358.91 2347.10 37.32 2011-06-08 08:07:07.000 159 33354.24 358.94 2346.99 37.32 2011-06-08 08:07:08.000 159 33354.31 358.97 2346.99 37.32 2011-06-08 08:07:09.000 159 33354.06 358.94 2347.02 37.32 2011-06-08 08:07:10.000 159 33354.16 358.93 2347.02 37.32 2011-06-08 08:07:11.000 159 33354.17 358.95 2347.06 37.32 2011-06-08 08:07:12.000 159 33354.22 358.91 2347.06 37.32 2011-06-08 08:07:13.000 159 33354.20 358.93 2347.05 37.32 2011-06-08 08:07:14.000 159 33354.08 358.93 2347.01 37.32 2011-06-08 08:07:15.000 159 33354.16 358.94 2347.03 37.32 2011-06-08 08:07:16.000 159 33354.13 358.94 2346.99 37.32 2011-06-08 08:07:17.000 159 33354.12 358.90 2347.03 37.32 2011-06-08 08:07:18.000 159 33354.17 358.92 2347.05 37.32 2011-06-08 08:07:19.000 159 33354.16 358.90 2347.01 37.32 2011-06-08 08:07:20.000 159 33354.18 358.88 2347.08 37.32 2011-06-08 08:07:21.000 159 33354.17 358.93 2347.04 37.32 2011-06-08 08:07:22.000 159 33354.09 358.91 2347.03 37.32 2011-06-08 08:07:23.000 159 33354.12 358.97 2347.15 37.32 2011-06-08 08:07:24.000 159 33354.08 358.94 2347.05 37.32 2011-06-08 08:07:25.000 159 33354.12 358.91 2347.11 37.32 2011-06-08 08:07:26.000 159 33354.10 358.96 2347.08 37.32 2011-06-08 08:07:27.000 159 33354.09 358.96 2347.01 37.32 2011-06-08 08:07:28.000 159 33354.07 358.94 2347.05 37.32 2011-06-08 08:07:29.000 159 33354.13 358.97 2347.08 37.32 2011-06-08 08:07:30.000 159 33354.05 358.96 2347.07 37.32 2011-06-08 08:07:31.000 159 33354.04 358.95 2347.05 37.32 2011-06-08 08:07:32.000 159 33354.10 358.95 2347.10 37.32 2011-06-08 08:07:33.000 159 33354.14 358.93 2347.02 37.32 2011-06-08 08:07:34.000 159 33354.15 358.89 2346.99 37.32 2011-06-08 08:07:35.000 159 33354.13 358.93 2347.02 37.32 2011-06-08 08:07:36.000 159 33354.11 358.95 2347.18 37.32 2011-06-08 08:07:37.000 159 33354.17 358.95 2347.02 37.32 2011-06-08 08:07:38.000 159 33354.20 358.97 2347.14 37.32 2011-06-08 08:07:39.000 159 33354.09 358.92 2347.04 37.32 2011-06-08 08:07:40.000 159 33354.10 358.96 2346.99 37.32 2011-06-08 08:07:41.000 159 33354.07 358.92 2347.08 37.32 2011-06-08 08:07:42.000 159 33354.11 358.92 2347.10 37.32 2011-06-08 08:07:43.000 159 33354.07 358.92 2347.02 37.32 2011-06-08 08:07:44.000 159 33354.04 358.94 2347.08 37.32 2011-06-08 08:07:45.000 159 33354.03 358.91 2347.11 37.32 2011-06-08 08:07:46.000 159 33354.09 358.96 2346.99 37.32 2011-06-08 08:07:47.000 159 33354.09 358.96 2347.00 37.32 2011-06-08 08:07:48.000 159 33354.01 358.98 2347.09 37.32 2011-06-08 08:07:49.000 159 33354.03 358.96 2347.02 37.32 2011-06-08 08:07:50.000 159 33353.97 358.96 2347.09 37.32 2011-06-08 08:07:51.000 159 33354.08 358.95 2347.04 37.32 2011-06-08 08:07:52.000 159 33354.04 358.97 2347.04 37.32 2011-06-08 08:07:53.000 159 33354.06 358.98 2347.05 37.32 2011-06-08 08:07:54.000 159 33354.06 359.03 2347.09 37.32 2011-06-08 08:07:55.000 159 33354.00 359.05 2347.08 37.32 2011-06-08 08:07:56.000 159 33354.04 359.06 2347.05 37.32 2011-06-08 08:07:57.000 159 33354.01 359.04 2347.11 37.32 2011-06-08 08:07:58.000 159 33354.13 359.05 2347.07 37.32 2011-06-08 08:07:59.000 159 33354.00 359.04 2347.07 37.32 2011-06-08 08:08:00.000 159 33354.05 359.01 2347.04 37.32 2011-06-08 08:08:01.000 159 33354.06 359.02 2347.07 37.32 2011-06-08 08:08:02.000 159 33353.99 359.05 2347.11 37.32 2011-06-08 08:08:03.000 159 33354.00 359.07 2347.03 37.32 2011-06-08 08:08:04.000 159 33354.20 359.07 2347.06 37.32 2011-06-08 08:08:05.000 159 33354.15 359.05 2347.07 37.32 2011-06-08 08:08:06.000 159 33354.10 359.01 2347.12 37.32 2011-06-08 08:08:07.000 159 33354.14 359.05 2347.06 37.32 2011-06-08 08:08:08.000 159 33354.14 359.04 2347.05 37.32 2011-06-08 08:08:09.000 159 33354.06 359.04 2347.04 37.32 2011-06-08 08:08:10.000 159 33354.17 359.06 2347.07 37.32 2011-06-08 08:08:11.000 159 33354.17 359.03 2347.07 37.32 2011-06-08 08:08:12.000 159 33354.20 359.08 2347.03 37.32 2011-06-08 08:08:13.000 159 33354.14 359.05 2347.05 37.32 2011-06-08 08:08:14.000 159 33354.12 359.05 2346.99 37.32 2011-06-08 08:08:15.000 159 33354.23 359.06 2347.08 37.32 2011-06-08 08:08:16.000 159 33354.22 359.09 2347.04 37.32 2011-06-08 08:08:17.000 159 33354.25 359.01 2346.97 37.32 2011-06-08 08:08:18.000 159 33354.23 359.05 2346.98 37.32 2011-06-08 08:08:19.000 159 33354.29 359.03 2346.94 37.32 2011-06-08 08:08:20.000 159 33354.25 359.05 2347.07 37.32 2011-06-08 08:08:21.000 159 33354.23 359.06 2346.95 37.32 2011-06-08 08:08:22.000 159 33354.35 359.05 2346.97 37.32 2011-06-08 08:08:23.000 159 33354.23 359.05 2346.94 37.32 2011-06-08 08:08:24.000 159 33354.35 359.07 2346.99 37.32 2011-06-08 08:08:25.000 159 33354.31 359.12 2346.99 37.32 2011-06-08 08:08:26.000 159 33354.25 359.06 2346.92 37.32 2011-06-08 08:08:27.000 159 33354.29 359.08 2346.93 37.32 2011-06-08 08:08:28.000 159 33354.39 359.07 2347.00 37.32 2011-06-08 08:08:29.000 159 33354.33 359.05 2347.02 37.32 2011-06-08 08:08:30.000 159 33354.39 359.06 2346.93 37.32 2011-06-08 08:08:31.000 159 33354.39 359.05 2347.01 37.32 2011-06-08 08:08:32.000 159 33354.40 359.05 2346.98 37.32 2011-06-08 08:08:33.000 159 33354.28 359.06 2346.88 37.32 2011-06-08 08:08:34.000 159 33354.36 359.05 2346.85 37.32 2011-06-08 08:08:35.000 159 33354.38 359.03 2346.84 37.32 2011-06-08 08:08:36.000 159 33354.36 359.10 2346.90 37.32 2011-06-08 08:08:37.000 159 33354.31 359.11 2346.88 37.32 2011-06-08 08:08:38.000 159 33354.41 359.07 2346.86 37.32 2011-06-08 08:08:39.000 159 33354.46 359.07 2346.82 37.32 2011-06-08 08:08:40.000 159 33354.38 359.13 2346.91 37.32 2011-06-08 08:08:41.000 159 33354.44 359.10 2346.84 37.32 2011-06-08 08:08:42.000 159 33354.42 359.06 2346.83 37.32 2011-06-08 08:08:43.000 159 33354.50 359.05 2346.76 37.32 2011-06-08 08:08:44.000 159 33354.46 359.10 2346.83 37.32 2011-06-08 08:08:45.000 159 33354.53 359.15 2346.89 37.32 2011-06-08 08:08:46.000 159 33354.58 359.09 2346.89 37.32 2011-06-08 08:08:47.000 159 33354.58 359.05 2346.83 37.32 2011-06-08 08:08:48.000 159 33354.51 359.05 2346.86 37.32 2011-06-08 08:08:49.000 159 33354.56 359.09 2346.80 37.32 2011-06-08 08:08:50.000 159 33354.59 359.09 2346.86 37.32 2011-06-08 08:08:51.000 159 33354.55 359.07 2346.83 37.32 2011-06-08 08:08:52.000 159 33354.53 359.10 2346.76 37.32 2011-06-08 08:08:53.000 159 33354.54 359.08 2346.70 37.32 2011-06-08 08:08:54.000 159 33354.63 359.06 2346.81 37.32 2011-06-08 08:08:55.000 159 33354.63 359.05 2346.74 37.32 2011-06-08 08:08:56.000 159 33354.64 359.07 2346.67 37.32 2011-06-08 08:08:57.000 159 33354.53 359.03 2346.85 37.32 2011-06-08 08:08:58.000 159 33354.53 359.05 2346.66 37.32 2011-06-08 08:08:59.000 159 33354.59 359.05 2346.66 37.32 2011-06-08 08:09:00.000 159 33354.63 359.08 2346.73 37.32 2011-06-08 08:09:01.000 159 33354.61 359.05 2346.79 37.32 2011-06-08 08:09:02.000 159 33354.56 359.10 2346.79 37.32 2011-06-08 08:09:03.000 159 33354.60 359.05 2346.71 37.32 2011-06-08 08:09:04.000 159 33354.63 359.07 2346.64 37.32 2011-06-08 08:09:05.000 159 33354.56 359.10 2346.67 37.32 2011-06-08 08:09:06.000 159 33354.66 359.11 2346.68 37.32 2011-06-08 08:09:07.000 159 33354.64 359.12 2346.77 37.32 2011-06-08 08:09:08.000 159 33354.57 359.12 2346.71 37.32 2011-06-08 08:09:09.000 159 33354.60 359.08 2346.73 37.32 2011-06-08 08:09:10.000 159 33354.76 359.13 2346.70 37.32 2011-06-08 08:09:11.000 159 33354.69 359.13 2346.72 37.32 2011-06-08 08:09:12.000 159 33354.66 359.15 2346.70 37.32 2011-06-08 08:09:13.000 159 33354.69 359.10 2346.59 37.32 2011-06-08 08:09:14.000 159 33354.57 359.11 2346.66 37.32 2011-06-08 08:09:15.000 159 33354.77 359.11 2346.71 37.32 2011-06-08 08:09:16.000 159 33354.60 359.08 2346.66 37.32 2011-06-08 08:09:17.000 159 33354.66 359.12 2346.68 37.32 2011-06-08 08:09:18.000 159 33354.67 359.13 2346.66 37.32 2011-06-08 08:09:19.000 159 33354.68 359.11 2346.71 37.32 2011-06-08 08:09:20.000 159 33354.68 359.09 2346.64 37.32 2011-06-08 08:09:21.000 159 33354.79 359.09 2346.61 37.32 2011-06-08 08:09:22.000 159 33354.81 359.11 2346.67 37.32 2011-06-08 08:09:23.000 159 33354.76 359.04 2346.71 37.32 2011-06-08 08:09:24.000 159 33354.74 359.12 2346.66 37.32 2011-06-08 08:09:25.000 159 33354.79 359.10 2346.67 37.32 2011-06-08 08:09:26.000 159 33354.84 359.10 2346.57 37.32 2011-06-08 08:09:27.000 159 33354.71 359.10 2346.62 37.32 2011-06-08 08:09:28.000 159 33354.85 359.10 2346.59 37.32 2011-06-08 08:09:29.000 159 33354.86 359.11 2346.58 37.32 2011-06-08 08:09:30.000 159 33354.80 359.10 2346.64 37.32 2011-06-08 08:09:31.000 159 33354.76 359.10 2346.58 37.32 2011-06-08 08:09:32.000 159 33354.85 359.12 2346.61 37.32 2011-06-08 08:09:33.000 159 33354.88 359.08 2346.57 37.32 2011-06-08 08:09:34.000 159 33354.81 359.12 2346.58 37.32 2011-06-08 08:09:35.000 159 33354.83 359.11 2346.59 37.32 2011-06-08 08:09:36.000 159 33354.90 359.10 2346.52 37.32 2011-06-08 08:09:37.000 159 33354.88 359.13 2346.49 37.32 2011-06-08 08:09:38.000 159 33354.87 359.17 2346.48 37.32 2011-06-08 08:09:39.000 159 33354.90 359.11 2346.50 37.32 2011-06-08 08:09:40.000 159 33354.93 359.10 2346.52 37.32 2011-06-08 08:09:41.000 159 33354.87 359.08 2346.50 37.32 2011-06-08 08:09:42.000 159 33354.93 359.17 2346.51 37.32 2011-06-08 08:09:43.000 159 33354.93 359.18 2346.50 37.32 2011-06-08 08:09:44.000 159 33354.86 359.11 2346.56 37.32 2011-06-08 08:09:45.000 159 33354.88 359.13 2346.54 37.32 2011-06-08 08:09:46.000 159 33355.02 359.13 2346.53 37.32 2011-06-08 08:09:47.000 159 33354.98 359.14 2346.48 37.32 2011-06-08 08:09:48.000 159 33354.99 359.15 2346.47 37.32 2011-06-08 08:09:49.000 159 33355.03 359.19 2346.47 37.32 2011-06-08 08:09:50.000 159 33354.89 359.19 2346.36 37.32 2011-06-08 08:09:51.000 159 33355.11 359.21 2346.38 37.32 2011-06-08 08:09:52.000 159 33355.11 359.18 2346.51 37.32 2011-06-08 08:09:53.000 159 33355.11 359.16 2346.48 37.32 2011-06-08 08:09:54.000 159 33355.04 359.17 2346.51 37.32 2011-06-08 08:09:55.000 159 33355.11 359.21 2346.40 37.32 2011-06-08 08:09:56.000 159 33355.10 359.22 2346.40 37.32 2011-06-08 08:09:57.000 159 33355.14 359.19 2346.41 37.32 2011-06-08 08:09:58.000 159 33355.12 359.24 2346.39 37.32 2011-06-08 08:09:59.000 159 33355.11 359.25 2346.36 37.32 2011-06-08 08:10:00.000 159 33355.16 359.22 2346.37 37.32 2011-06-08 08:10:01.000 159 33355.13 359.23 2346.40 37.32 2011-06-08 08:10:02.000 159 33355.11 359.24 2346.40 37.32 2011-06-08 08:10:03.000 159 33355.18 359.24 2346.30 37.32 2011-06-08 08:10:04.000 159 33355.22 359.23 2346.42 37.32 2011-06-08 08:10:05.000 159 33355.14 359.19 2346.38 37.32 2011-06-08 08:10:06.000 159 33355.25 359.19 2346.51 37.32 2011-06-08 08:10:07.000 159 33355.25 359.24 2346.34 37.32 2011-06-08 08:10:08.000 159 33355.29 359.24 2346.33 37.32 2011-06-08 08:10:09.000 159 33355.24 359.24 2346.40 37.32 2011-06-08 08:10:10.000 159 33355.29 359.24 2346.33 37.32 2011-06-08 08:10:11.000 159 33355.22 359.27 2346.29 37.32 2011-06-08 08:10:12.000 159 33355.28 359.21 2346.35 37.32 2011-06-08 08:10:13.000 159 33355.32 359.24 2346.30 37.32 2011-06-08 08:10:14.000 159 33355.27 359.22 2346.32 37.32 2011-06-08 08:10:15.000 159 33355.38 359.18 2346.30 37.32 2011-06-08 08:10:16.000 159 33355.41 359.22 2346.22 37.32 2011-06-08 08:10:17.000 159 33355.27 359.22 2346.24 37.32 2011-06-08 08:10:18.000 159 33355.33 359.17 2346.28 37.32 2011-06-08 08:10:19.000 159 33355.37 359.23 2346.30 37.32 2011-06-08 08:10:20.000 159 33355.36 359.21 2346.21 37.32 2011-06-08 08:10:21.000 159 33355.32 359.20 2346.26 37.32 2011-06-08 08:10:22.000 159 33355.31 359.24 2346.26 37.32 2011-06-08 08:10:23.000 159 33355.32 359.22 2346.28 37.32 2011-06-08 08:10:24.000 159 33355.44 359.21 2346.24 37.32 2011-06-08 08:10:25.000 159 33355.34 359.23 2346.21 37.32 2011-06-08 08:10:26.000 159 33355.39 359.26 2346.14 37.32 2011-06-08 08:10:27.000 159 33355.34 359.20 2346.21 37.32 2011-06-08 08:10:28.000 159 33355.27 359.23 2346.17 37.32 2011-06-08 08:10:29.000 159 33355.31 359.23 2346.16 37.32 2011-06-08 08:10:30.000 159 33355.44 359.27 2346.26 37.32 2011-06-08 08:10:31.000 159 33355.44 359.25 2346.18 37.32 2011-06-08 08:10:32.000 159 33355.45 359.25 2346.22 37.32 2011-06-08 08:10:33.000 159 33355.40 359.30 2346.23 37.32 2011-06-08 08:10:34.000 159 33355.34 359.26 2346.33 37.32 2011-06-08 08:10:35.000 159 33355.45 359.29 2346.24 37.32 2011-06-08 08:10:36.000 159 33355.42 359.30 2346.20 37.32 2011-06-08 08:10:37.000 159 33355.40 359.26 2346.17 37.32 2011-06-08 08:10:38.000 159 33355.34 359.27 2346.21 37.32 2011-06-08 08:10:39.000 159 33355.43 359.26 2346.14 37.32 2011-06-08 08:10:40.000 159 33355.46 359.27 2346.17 37.32 2011-06-08 08:10:41.000 159 33355.43 359.28 2346.21 37.32 2011-06-08 08:10:42.000 159 33355.45 359.32 2346.20 37.32 2011-06-08 08:10:43.000 159 33355.33 359.34 2346.17 37.32 2011-06-08 08:10:44.000 159 33355.38 359.32 2346.20 37.32 2011-06-08 08:10:45.000 159 33355.34 359.26 2346.20 37.32 2011-06-08 08:10:46.000 159 33355.51 359.32 2346.08 37.32 2011-06-08 08:10:47.000 159 33355.38 359.30 2346.18 37.32 2011-06-08 08:10:48.000 159 33355.48 359.33 2346.15 37.32 2011-06-08 08:10:49.000 159 33355.46 359.32 2346.19 37.32 2011-06-08 08:10:50.000 159 33355.43 359.28 2346.17 37.32 2011-06-08 08:10:51.000 159 33355.44 359.29 2346.19 37.32 2011-06-08 08:10:52.000 159 33355.44 359.34 2346.22 37.32 2011-06-08 08:10:53.000 159 33355.43 359.34 2346.16 37.32 2011-06-08 08:10:54.000 159 33355.49 359.33 2346.20 37.32 2011-06-08 08:10:55.000 159 33355.46 359.36 2346.22 37.32 2011-06-08 08:10:56.000 159 33355.50 359.34 2346.13 37.32 2011-06-08 08:10:57.000 159 33355.48 359.42 2346.17 37.32 2011-06-08 08:10:58.000 159 33355.52 359.32 2346.14 37.32 2011-06-08 08:10:59.000 159 33355.44 359.30 2346.14 37.32 2011-06-08 08:11:00.000 159 33355.50 359.30 2346.12 37.32 2011-06-08 08:11:01.000 159 33355.54 359.32 2346.10 37.32 2011-06-08 08:11:02.000 159 33355.53 359.35 2346.15 37.32 2011-06-08 08:11:03.000 159 33355.46 359.33 2346.10 37.32 2011-06-08 08:11:04.000 159 33355.50 359.34 2346.10 37.32 2011-06-08 08:11:05.000 159 33355.53 359.36 2346.08 37.32 2011-06-08 08:11:06.000 159 33355.56 359.31 2346.08 37.32 2011-06-08 08:11:07.000 159 33355.60 359.33 2346.14 37.32 2011-06-08 08:11:08.000 159 33355.57 359.31 2346.09 37.32 2011-06-08 08:11:09.000 159 33355.61 359.35 2346.02 37.32 2011-06-08 08:11:10.000 159 33355.63 359.32 2346.05 37.32 2011-06-08 08:11:11.000 159 33355.61 359.33 2346.06 37.32 2011-06-08 08:11:12.000 159 33355.65 359.32 2346.07 37.32 2011-06-08 08:11:13.000 159 33355.64 359.33 2346.03 37.32 2011-06-08 08:11:14.000 159 33355.69 359.38 2346.04 37.32 2011-06-08 08:11:15.000 159 33355.68 359.37 2346.09 37.32 2011-06-08 08:11:16.000 159 33355.79 359.35 2346.07 37.32 2011-06-08 08:11:17.000 159 33355.73 359.35 2345.98 37.32 2011-06-08 08:11:18.000 159 33355.83 359.32 2345.99 37.32 2011-06-08 08:11:19.000 159 33355.86 359.35 2346.05 37.32 2011-06-08 08:11:20.000 159 33355.81 359.36 2346.11 37.32 2011-06-08 08:11:21.000 159 33355.84 359.34 2346.03 37.32 2011-06-08 08:11:22.000 159 33355.82 359.33 2346.05 37.32 2011-06-08 08:11:23.000 159 33355.83 359.35 2346.07 37.32 2011-06-08 08:11:24.000 159 33355.82 359.32 2345.87 37.32 2011-06-08 08:11:25.000 159 33355.87 359.29 2345.99 37.32 2011-06-08 08:11:26.000 159 33355.87 359.31 2345.95 37.32 2011-06-08 08:11:27.000 159 33355.83 359.31 2345.95 37.32 2011-06-08 08:11:28.000 159 33355.93 359.30 2345.96 37.32 2011-06-08 08:11:29.000 159 33355.90 359.29 2345.96 37.32 2011-06-08 08:11:30.000 159 33355.89 359.34 2345.85 37.32 2011-06-08 08:11:31.000 159 33355.94 359.30 2345.90 37.32 2011-06-08 08:11:32.000 159 33355.86 359.31 2345.97 37.32 2011-06-08 08:11:33.000 159 33355.90 359.32 2345.95 37.32 2011-06-08 08:11:34.000 159 33355.98 359.31 2345.87 37.32 2011-06-08 08:11:35.000 159 33355.92 359.28 2345.87 37.32 2011-06-08 08:11:36.000 159 33355.90 359.30 2345.89 37.32 2011-06-08 08:11:37.000 159 33355.94 359.27 2345.81 37.32 2011-06-08 08:11:38.000 159 33355.96 359.28 2345.81 37.32 2011-06-08 08:11:39.000 159 33355.96 359.30 2345.94 37.32 2011-06-08 08:11:40.000 159 33355.84 359.28 2345.81 37.32 2011-06-08 08:11:41.000 159 33355.86 359.26 2345.81 37.32 2011-06-08 08:11:42.000 159 33355.96 359.31 2345.86 37.32 2011-06-08 08:11:43.000 159 33355.85 359.28 2345.94 37.32 2011-06-08 08:11:44.000 159 33355.84 359.31 2345.86 37.32 2011-06-08 08:11:45.000 159 33355.94 359.27 2345.89 37.32 2011-06-08 08:11:46.000 159 33355.90 359.28 2345.94 37.32 2011-06-08 08:11:47.000 159 33355.94 359.28 2345.83 37.32 2011-06-08 08:11:48.000 159 33355.90 359.33 2345.84 37.32 2011-06-08 08:11:49.000 159 33355.92 359.30 2345.85 37.32 2011-06-08 08:11:50.000 159 33355.77 359.32 2345.90 37.32 2011-06-08 08:11:51.000 159 33355.84 359.32 2345.83 37.32 2011-06-08 08:11:52.000 159 33355.93 359.31 2345.87 37.32 2011-06-08 08:11:53.000 159 33355.87 359.31 2345.83 37.32 2011-06-08 08:11:54.000 159 33355.81 359.32 2345.83 37.32 2011-06-08 08:11:55.000 159 33355.81 359.32 2345.86 37.32 2011-06-08 08:11:56.000 159 33355.79 359.33 2345.78 37.32 2011-06-08 08:11:57.000 159 33355.80 359.35 2345.77 37.32 2011-06-08 08:11:58.000 159 33355.78 359.31 2345.78 37.32 2011-06-08 08:11:59.000 159 33355.78 359.30 2345.89 37.32 2011-06-08 08:12:00.000 159 33355.84 359.38 2345.78 37.32 2011-06-08 08:12:01.000 159 33355.86 359.39 2345.83 37.32 2011-06-08 08:12:02.000 159 33355.87 359.40 2345.87 37.32 2011-06-08 08:12:03.000 159 33355.79 359.42 2345.81 37.32 2011-06-08 08:12:04.000 159 33355.84 359.41 2345.80 37.32 2011-06-08 08:12:05.000 159 33355.84 359.38 2345.83 37.32 2011-06-08 08:12:06.000 159 33355.79 359.44 2345.86 37.32 2011-06-08 08:12:07.000 159 33355.79 359.41 2345.82 37.32 2011-06-08 08:12:08.000 159 33355.75 359.42 2345.81 37.32 2011-06-08 08:12:09.000 159 33355.89 359.44 2345.81 37.32 2011-06-08 08:12:10.000 159 33355.70 359.39 2345.83 37.32 2011-06-08 08:12:11.000 159 33355.80 359.41 2345.77 37.32 2011-06-08 08:12:12.000 159 33355.74 359.45 2345.78 37.32 2011-06-08 08:12:13.000 159 33355.74 359.44 2345.83 37.32 2011-06-08 08:12:14.000 159 33355.81 359.45 2345.88 37.32 2011-06-08 08:12:15.000 159 33355.84 359.45 2345.81 37.32 2011-06-08 08:12:16.000 159 33355.77 359.44 2345.77 37.32 2011-06-08 08:12:17.000 159 33355.72 359.44 2345.73 37.32 2011-06-08 08:12:18.000 159 33355.73 359.45 2345.87 37.32 2011-06-08 08:12:19.000 159 33355.74 359.44 2345.76 37.32 2011-06-08 08:12:20.000 159 33355.74 359.48 2345.81 37.32 2011-06-08 08:12:21.000 159 33355.77 359.51 2345.77 37.32 2011-06-08 08:12:22.000 159 33355.77 359.47 2345.89 37.32 2011-06-08 08:12:23.000 159 33355.62 359.46 2345.86 37.32 2011-06-08 08:12:24.000 159 33355.71 359.48 2345.89 37.32 2011-06-08 08:12:25.000 159 33355.64 359.52 2345.89 37.32 2011-06-08 08:12:26.000 159 33355.63 359.50 2345.89 37.32 2011-06-08 08:12:27.000 159 33355.66 359.52 2345.85 37.32 2011-06-08 08:12:28.000 159 33355.62 359.49 2345.82 37.32 2011-06-08 08:12:29.000 159 33355.54 359.51 2345.85 37.32 2011-06-08 08:12:30.000 159 33355.57 359.50 2345.93 37.32 2011-06-08 08:12:31.000 159 33355.54 359.58 2345.92 37.32 2011-06-08 08:12:32.000 159 33355.52 359.50 2345.81 37.32 2011-06-08 08:12:33.000 159 33355.53 359.54 2345.99 37.32 2011-06-08 08:12:34.000 159 33355.49 359.57 2346.00 37.32 2011-06-08 08:12:35.000 159 33355.46 359.55 2345.97 37.32 2011-06-08 08:12:36.000 159 33355.45 359.61 2345.89 37.32 2011-06-08 08:12:37.000 159 33355.54 359.60 2345.93 37.32 2011-06-08 08:12:38.000 159 33355.41 359.61 2345.94 37.32 2011-06-08 08:12:39.000 159 33355.48 359.65 2345.86 37.32 2011-06-08 08:12:40.000 159 33355.55 359.63 2345.91 37.32 2011-06-08 08:12:41.000 159 33355.50 359.65 2345.93 37.32 2011-06-08 08:12:42.000 159 33355.53 359.66 2345.95 37.32 2011-06-08 08:12:43.000 159 33355.47 359.63 2345.92 37.32 2011-06-08 08:12:44.000 159 33355.40 359.62 2346.01 37.32 2011-06-08 08:12:45.000 159 33355.61 359.63 2345.93 37.32 2011-06-08 08:12:46.000 159 33355.51 359.65 2345.93 37.32 2011-06-08 08:12:47.000 159 33355.50 359.64 2345.95 37.32 2011-06-08 08:12:48.000 159 33355.57 359.62 2345.97 37.32 2011-06-08 08:12:49.000 159 33355.45 359.63 2345.97 37.32 2011-06-08 08:12:50.000 159 33355.56 359.63 2345.96 37.32 2011-06-08 08:12:51.000 159 33355.48 359.66 2346.02 37.32 2011-06-08 08:12:52.000 159 33355.49 359.69 2345.94 37.32 2011-06-08 08:12:53.000 159 33355.44 359.69 2345.95 37.32 2011-06-08 08:12:54.000 159 33355.54 359.64 2346.12 37.32 2011-06-08 08:12:55.000 159 33355.59 359.64 2346.00 37.32 2011-06-08 08:12:56.000 159 33355.53 359.63 2345.98 37.32 2011-06-08 08:12:57.000 159 33355.55 359.69 2346.02 37.32 2011-06-08 08:12:58.000 159 33355.59 359.61 2345.89 37.32 2011-06-08 08:12:59.000 159 33355.62 359.60 2345.95 37.32 2011-06-08 08:13:00.000 159 33355.62 359.58 2345.96 37.32 2011-06-08 08:13:01.000 159 33355.59 359.58 2346.09 37.32 2011-06-08 08:13:02.000 159 33355.56 359.57 2345.97 37.32 2011-06-08 08:13:03.000 159 33355.57 359.54 2345.98 37.32 2011-06-08 08:13:04.000 159 33355.63 359.54 2346.02 37.32 2011-06-08 08:13:05.000 159 33355.54 359.52 2345.94 37.32 2011-06-08 08:13:06.000 159 33355.54 359.54 2345.95 37.32 2011-06-08 08:13:07.000 159 33355.68 359.58 2345.89 37.32 2011-06-08 08:13:08.000 159 33355.56 359.56 2345.99 37.32 2011-06-08 08:13:09.000 159 33355.64 359.52 2345.96 37.32 2011-06-08 08:13:10.000 159 33355.61 359.52 2345.83 37.32 2011-06-08 08:13:11.000 159 33355.57 359.51 2345.80 37.32 2011-06-08 08:13:12.000 159 33355.60 359.52 2345.96 37.32 2011-06-08 08:13:13.000 159 33355.61 359.53 2345.86 37.32 2011-06-08 08:13:14.000 159 33355.59 359.46 2345.96 37.32 2011-06-08 08:13:15.000 159 33355.57 359.53 2345.93 37.32 2011-06-08 08:13:16.000 159 33355.56 359.49 2345.86 37.32 2011-06-08 08:13:17.000 159 33355.58 359.50 2345.93 37.32 2011-06-08 08:13:18.000 159 33355.56 359.50 2345.92 37.32 2011-06-08 08:13:19.000 159 33355.61 359.44 2345.87 37.32 2011-06-08 08:13:20.000 159 33355.55 359.47 2345.86 37.32 2011-06-08 08:13:21.000 159 33355.55 359.45 2345.95 37.32 2011-06-08 08:13:22.000 159 33355.51 359.49 2345.85 37.32 2011-06-08 08:13:23.000 159 33355.52 359.41 2345.84 37.32 2011-06-08 08:13:24.000 159 33355.53 359.47 2345.81 37.32 2011-06-08 08:13:25.000 159 33355.50 359.50 2345.83 37.32 2011-06-08 08:13:26.000 159 33355.51 359.47 2345.87 37.32 2011-06-08 08:13:27.000 159 33355.41 359.48 2345.89 37.32 2011-06-08 08:13:28.000 159 33355.50 359.42 2345.90 37.32 2011-06-08 08:13:29.000 159 33355.50 359.45 2345.93 37.32 2011-06-08 08:13:30.000 159 33355.53 359.46 2345.92 37.32 2011-06-08 08:13:31.000 159 33355.55 359.50 2345.89 37.32 2011-06-08 08:13:32.000 159 33355.53 359.47 2345.83 37.32 2011-06-08 08:13:33.000 159 33355.54 359.46 2345.93 37.32 2011-06-08 08:13:34.000 159 33355.53 359.48 2345.89 37.32 2011-06-08 08:13:35.000 159 33355.50 359.45 2345.92 37.32 2011-06-08 08:13:36.000 159 33355.57 359.50 2345.95 37.32 2011-06-08 08:13:37.000 159 33355.61 359.43 2345.90 37.32 2011-06-08 08:13:38.000 159 33355.60 359.45 2345.92 37.32 2011-06-08 08:13:39.000 159 33355.57 359.46 2345.94 37.32 2011-06-08 08:13:40.000 159 33355.66 359.42 2345.86 37.32 2011-06-08 08:13:41.000 159 33355.64 359.39 2345.92 37.32 2011-06-08 08:13:42.000 159 33355.72 359.46 2345.91 37.32 2011-06-08 08:13:43.000 159 33355.71 359.42 2345.87 37.32 2011-06-08 08:13:44.000 159 33355.69 359.44 2345.93 37.32 2011-06-08 08:13:45.000 159 33355.74 359.44 2345.85 37.32 2011-06-08 08:13:46.000 159 33355.68 359.44 2345.97 37.32 2011-06-08 08:13:47.000 159 33355.68 359.42 2345.83 37.32 2011-06-08 08:13:48.000 159 33355.70 359.42 2345.97 37.32 2011-06-08 08:13:49.000 159 33355.78 359.45 2345.89 37.32 2011-06-08 08:13:50.000 159 33355.72 359.40 2345.83 37.32 2011-06-08 08:13:51.000 159 33355.62 359.41 2345.78 37.32 2011-06-08 08:13:52.000 159 33355.72 359.37 2345.78 37.32 2011-06-08 08:13:53.000 159 33355.75 359.36 2345.71 37.32 2011-06-08 08:13:54.000 159 33355.71 359.49 2345.81 37.32 2011-06-08 08:13:55.000 159 33355.66 359.41 2345.68 37.32 2011-06-08 08:13:56.000 159 33355.79 359.41 2345.78 37.32 2011-06-08 08:13:57.000 159 33355.78 359.43 2345.81 37.32 2011-06-08 08:13:58.000 159 33355.68 359.40 2345.77 37.32 2011-06-08 08:13:59.000 159 33355.62 359.40 2345.71 37.32 2011-06-08 08:14:00.000 159 33355.69 359.40 2345.75 37.32 2011-06-08 08:14:01.000 159 33355.68 359.40 2345.74 37.32 2011-06-08 08:14:02.000 159 33355.71 359.44 2345.79 37.32 2011-06-08 08:14:03.000 159 33355.56 359.43 2345.80 37.32 2011-06-08 08:14:04.000 159 33355.53 359.41 2345.78 37.32 2011-06-08 08:14:05.000 159 33355.60 359.42 2345.72 37.32 2011-06-08 08:14:06.000 159 33355.64 359.50 2345.78 37.32 2011-06-08 08:14:07.000 159 33355.66 359.51 2345.83 37.32 2011-06-08 08:14:08.000 159 33355.65 359.47 2345.72 37.32 2011-06-08 08:14:09.000 159 33355.64 359.51 2345.78 37.32 2011-06-08 08:14:10.000 159 33355.64 359.50 2345.72 37.32 2011-06-08 08:14:11.000 159 33355.57 359.50 2345.74 37.32 2011-06-08 08:14:12.000 159 33355.57 359.44 2345.72 37.32 2011-06-08 08:14:13.000 159 33355.53 359.43 2345.80 37.32 2011-06-08 08:14:14.000 159 33355.53 359.48 2345.79 37.32 2011-06-08 08:14:15.000 159 33355.54 359.50 2345.71 37.32 2011-06-08 08:14:16.000 159 33355.56 359.47 2345.81 37.32 2011-06-08 08:14:17.000 159 33355.50 359.47 2345.75 37.32 2011-06-08 08:14:18.000 159 33355.58 359.48 2345.85 37.32 2011-06-08 08:14:19.000 159 33355.55 359.50 2345.78 37.32 2011-06-08 08:14:20.000 159 33355.54 359.44 2345.86 37.32 2011-06-08 08:14:21.000 159 33355.52 359.46 2345.77 37.32 2011-06-08 08:14:22.000 159 33355.57 359.50 2345.77 37.32 2011-06-08 08:14:23.000 159 33355.53 359.51 2345.84 37.32 2011-06-08 08:14:24.000 159 33355.56 359.51 2345.86 37.32 2011-06-08 08:14:25.000 159 33355.50 359.52 2345.84 37.32 2011-06-08 08:14:26.000 159 33355.51 359.45 2345.86 37.32 2011-06-08 08:14:27.000 159 33355.59 359.48 2345.80 37.32 2011-06-08 08:14:28.000 159 33355.58 359.50 2345.87 37.32 2011-06-08 08:14:29.000 159 33355.57 359.47 2345.92 37.32 2011-06-08 08:14:30.000 159 33355.53 359.49 2345.86 37.32 2011-06-08 08:14:31.000 159 33355.43 359.52 2345.89 37.32 2011-06-08 08:14:32.000 159 33355.61 359.47 2345.81 37.32 2011-06-08 08:14:33.000 159 33355.58 359.52 2345.84 37.32 2011-06-08 08:14:34.000 159 33355.52 359.50 2345.76 37.32 2011-06-08 08:14:35.000 159 33355.40 359.48 2345.81 37.32 2011-06-08 08:14:36.000 159 33355.56 359.54 2345.78 37.32 2011-06-08 08:14:37.000 159 33355.54 359.51 2345.78 37.32 2011-06-08 08:14:38.000 159 33355.58 359.46 2345.79 37.32 2011-06-08 08:14:39.000 159 33355.57 359.51 2345.84 37.32 2011-06-08 08:14:40.000 159 33355.54 359.47 2345.77 37.32 2011-06-08 08:14:41.000 159 33355.53 359.46 2345.80 37.32 2011-06-08 08:14:42.000 159 33355.56 359.48 2345.83 37.32 2011-06-08 08:14:43.000 159 33355.57 359.42 2345.82 37.32 2011-06-08 08:14:44.000 159 33355.52 359.43 2345.80 37.32 2011-06-08 08:14:45.000 159 33355.61 359.44 2345.79 37.32 2011-06-08 08:14:46.000 159 33355.60 359.52 2345.72 37.31 2011-06-08 08:14:47.000 159 33355.61 359.48 2345.72 37.31 2011-06-08 08:14:48.000 159 33355.56 359.41 2345.80 37.32 2011-06-08 08:14:49.000 159 33355.45 359.46 2345.74 37.32 2011-06-08 08:14:50.000 159 33355.52 359.44 2345.80 37.32 2011-06-08 08:14:51.000 159 33355.48 359.43 2345.73 37.32 2011-06-08 08:14:52.000 159 33355.51 359.44 2345.79 37.31 2011-06-08 08:14:53.000 159 33355.40 359.40 2345.78 37.31 2011-06-08 08:14:54.000 159 33355.43 359.41 2345.76 37.32 2011-06-08 08:14:55.000 159 33355.41 359.41 2345.77 37.32 2011-06-08 08:14:56.000 159 33355.38 359.39 2345.83 37.32 2011-06-08 08:14:57.000 159 33355.41 359.45 2345.79 37.32 2011-06-08 08:14:58.000 159 33355.34 359.42 2345.80 37.32 2011-06-08 08:14:59.000 159 33355.32 359.41 2345.75 37.32 2011-06-08 08:15:00.000 159 33355.37 359.43 2345.71 37.32 2011-06-08 08:15:01.000 159 33355.38 359.38 2345.77 37.32 2011-06-08 08:15:02.000 159 33355.38 359.38 2345.72 37.32 2011-06-08 08:15:03.000 159 33355.45 359.41 2345.77 37.32 2011-06-08 08:15:04.000 159 33355.42 359.38 2345.67 37.32 2011-06-08 08:15:05.000 159 33355.36 359.41 2345.73 37.32 2011-06-08 08:15:06.000 159 33355.40 359.37 2345.76 37.32 2011-06-08 08:15:07.000 159 33355.44 359.41 2345.78 37.32 2011-06-08 08:15:08.000 159 33355.37 359.38 2345.70 37.32 2011-06-08 08:15:09.000 159 33355.42 359.39 2345.74 37.32 2011-06-08 08:15:10.000 159 33355.42 359.37 2345.69 37.32 2011-06-08 08:15:11.000 159 33355.44 359.41 2345.68 37.32 2011-06-08 08:15:12.000 159 33355.42 359.41 2345.77 37.32 2011-06-08 08:15:13.000 159 33355.53 359.42 2345.77 37.32 2011-06-08 08:15:14.000 159 33355.52 359.36 2345.76 37.32 2011-06-08 08:15:15.000 159 33355.44 359.39 2345.72 37.32 2011-06-08 08:15:16.000 159 33355.51 359.41 2345.76 37.32 2011-06-08 08:15:17.000 159 33355.54 359.44 2345.74 37.32 2011-06-08 08:15:18.000 159 33355.48 359.43 2345.72 37.32 2011-06-08 08:15:19.000 159 33355.51 359.41 2345.75 37.32 2011-06-08 08:15:20.000 159 33355.61 359.42 2345.70 37.32 2011-06-08 08:15:21.000 159 33355.53 359.38 2345.61 37.32 2011-06-08 08:15:22.000 159 33355.56 359.41 2345.69 37.32 2011-06-08 08:15:23.000 159 33355.54 359.40 2345.71 37.32 2011-06-08 08:15:24.000 159 33355.66 359.39 2345.72 37.32 2011-06-08 08:15:25.000 159 33355.60 359.42 2345.71 37.32 2011-06-08 08:15:26.000 159 33355.56 359.40 2345.65 37.32 2011-06-08 08:15:27.000 159 33355.74 359.40 2345.69 37.32 2011-06-08 08:15:28.000 159 33355.53 359.39 2345.64 37.32 2011-06-08 08:15:29.000 159 33355.58 359.34 2345.61 37.32 2011-06-08 08:15:30.000 159 33355.69 359.37 2345.70 37.32 2011-06-08 08:15:31.000 159 33355.66 359.36 2345.65 37.32 2011-06-08 08:15:32.000 159 33355.69 359.35 2345.62 37.32 2011-06-08 08:15:33.000 159 33355.62 359.36 2345.66 37.32 2011-06-08 08:15:34.000 159 33355.74 359.38 2345.61 37.32 2011-06-08 08:15:35.000 159 33355.61 359.35 2345.58 37.32 2011-06-08 08:15:36.000 159 33355.66 359.35 2345.55 37.32 2011-06-08 08:15:37.000 159 33355.65 359.39 2345.53 37.32 2011-06-08 08:15:38.000 159 33355.60 359.40 2345.61 37.32 2011-06-08 08:15:39.000 159 33355.69 359.36 2345.59 37.32 2011-06-08 08:15:40.000 159 33355.69 359.34 2345.60 37.32 2011-06-08 08:15:41.000 159 33355.65 359.38 2345.52 37.32 2011-06-08 08:15:42.000 159 33355.65 359.38 2345.61 37.32 2011-06-08 08:15:43.000 159 33355.62 359.38 2345.59 37.32 2011-06-08 08:15:44.000 159 33355.61 359.40 2345.63 37.32 2011-06-08 08:15:45.000 159 33355.68 359.39 2345.51 37.32 2011-06-08 08:15:46.000 159 33355.62 359.38 2345.56 37.32 2011-06-08 08:15:47.000 159 33355.58 359.35 2345.57 37.32 2011-06-08 08:15:48.000 159 33355.64 359.34 2345.52 37.32 2011-06-08 08:15:49.000 159 33355.57 359.38 2345.66 37.32 2011-06-08 08:15:50.000 159 33355.55 359.36 2345.52 37.32 2011-06-08 08:15:51.000 159 33355.65 359.37 2345.54 37.32 2011-06-08 08:15:52.000 159 33355.56 359.33 2345.55 37.32 2011-06-08 08:15:53.000 159 33355.54 359.33 2345.58 37.32 2011-06-08 08:15:54.000 159 33355.54 359.35 2345.64 37.32 2011-06-08 08:15:55.000 159 33355.50 359.35 2345.65 37.32 2011-06-08 08:15:56.000 159 33355.57 359.35 2345.59 37.32 2011-06-08 08:15:57.000 159 33355.53 359.35 2345.50 37.32 2011-06-08 08:15:58.000 159 33355.62 359.32 2345.59 37.32 2011-06-08 08:15:59.000 159 33355.56 359.34 2345.55 37.32 2011-06-08 08:16:00.000 159 33355.57 359.32 2345.55 37.32 2011-06-08 08:16:01.000 159 33355.59 359.37 2345.51 37.32 2011-06-08 08:16:02.000 159 33355.58 359.32 2345.56 37.32 2011-06-08 08:16:03.000 159 33355.51 359.29 2345.59 37.32 2011-06-08 08:16:04.000 159 33355.61 359.32 2345.59 37.32 2011-06-08 08:16:05.000 159 33355.58 359.29 2345.56 37.32 2011-06-08 08:16:06.000 159 33355.61 359.28 2345.42 37.32 2011-06-08 08:16:07.000 159 33355.59 359.29 2345.50 37.32 2011-06-08 08:16:08.000 159 33355.38 359.33 2345.51 37.32 2011-06-08 08:16:09.000 159 33355.51 359.28 2345.46 37.32 2011-06-08 08:16:10.000 159 33355.45 359.30 2345.52 37.32 2011-06-08 08:16:11.000 159 33355.48 359.31 2345.47 37.32 2011-06-08 08:16:12.000 159 33355.49 359.30 2345.47 37.32 2011-06-08 08:16:13.000 159 33355.43 359.26 2345.53 37.32 2011-06-08 08:16:14.000 159 33355.51 359.25 2345.41 37.32 2011-06-08 08:16:15.000 159 33355.38 359.31 2345.55 37.32 2011-06-08 08:16:16.000 159 33355.51 359.29 2345.55 37.32 2011-06-08 08:16:17.000 159 33355.46 359.30 2345.55 37.32 2011-06-08 08:16:18.000 159 33355.43 359.28 2345.57 37.32 2011-06-08 08:16:19.000 159 33355.41 359.29 2345.58 37.32 2011-06-08 08:16:20.000 159 33355.52 359.29 2345.56 37.32 2011-06-08 08:16:21.000 159 33355.41 359.26 2345.49 37.32 2011-06-08 08:16:22.000 159 33355.37 359.23 2345.49 37.32 2011-06-08 08:16:23.000 159 33355.39 359.25 2345.44 37.32 2011-06-08 08:16:24.000 159 33355.46 359.26 2345.46 37.32 2011-06-08 08:16:25.000 159 33355.50 359.24 2345.55 37.32 2011-06-08 08:16:26.000 159 33355.52 359.26 2345.48 37.32 2011-06-08 08:16:27.000 159 33355.50 359.26 2345.56 37.32 2011-06-08 08:16:28.000 159 33355.54 359.25 2345.49 37.32 2011-06-08 08:16:29.000 159 33355.44 359.24 2345.50 37.32 2011-06-08 08:16:30.000 159 33355.54 359.26 2345.53 37.32 2011-06-08 08:16:31.000 159 33355.56 359.25 2345.49 37.32 2011-06-08 08:16:32.000 159 33355.59 359.28 2345.45 37.32 2011-06-08 08:16:33.000 159 33355.47 359.28 2345.52 37.32 2011-06-08 08:16:34.000 159 33355.66 359.24 2345.59 37.32 2011-06-08 08:16:35.000 159 33355.61 359.25 2345.52 37.32 2011-06-08 08:16:36.000 159 33355.51 359.19 2345.56 37.32 2011-06-08 08:16:37.000 159 33355.49 359.21 2345.56 37.32 2011-06-08 08:16:38.000 159 33355.49 359.17 2345.53 37.32 2011-06-08 08:16:39.000 159 33355.61 359.23 2345.49 37.32 2011-06-08 08:16:40.000 159 33355.62 359.16 2345.58 37.32 2011-06-08 08:16:41.000 159 33355.64 359.17 2345.47 37.32 2011-06-08 08:16:42.000 159 33355.65 359.19 2345.50 37.32 2011-06-08 08:16:43.000 159 33355.54 359.19 2345.46 37.32 2011-06-08 08:16:44.000 159 33355.55 359.22 2345.45 37.32 2011-06-08 08:16:45.000 159 33355.50 359.19 2345.45 37.32 2011-06-08 08:16:46.000 159 33355.66 359.19 2345.48 37.32 2011-06-08 08:16:47.000 159 33355.52 359.18 2345.50 37.32 2011-06-08 08:16:48.000 159 33355.64 359.18 2345.39 37.32 2011-06-08 08:16:49.000 159 33355.56 359.19 2345.45 37.32 2011-06-08 08:16:50.000 159 33355.51 359.17 2345.47 37.32 2011-06-08 08:16:51.000 159 33355.64 359.17 2345.46 37.32 2011-06-08 08:16:52.000 159 33355.60 359.18 2345.44 37.32 2011-06-08 08:16:53.000 159 33355.61 359.21 2345.36 37.32 2011-06-08 08:16:54.000 159 33355.59 359.18 2345.37 37.32 2011-06-08 08:16:55.000 159 33355.57 359.16 2345.42 37.32 2011-06-08 08:16:56.000 159 33355.64 359.16 2345.45 37.32 2011-06-08 08:16:57.000 159 33355.62 359.18 2345.41 37.32 2011-06-08 08:16:58.000 159 33355.71 359.17 2345.34 37.32 2011-06-08 08:16:59.000 159 33355.67 359.17 2345.37 37.32 2011-06-08 08:17:00.000 159 33355.71 359.16 2345.40 37.31 2011-06-08 08:17:01.000 159 33355.62 359.18 2345.34 37.31 2011-06-08 08:17:02.000 159 33355.62 359.15 2345.40 37.31 2011-06-08 08:17:03.000 159 33355.75 359.19 2345.38 37.31 2011-06-08 08:17:04.000 159 33355.77 359.19 2345.40 37.31 2011-06-08 08:17:05.000 159 33355.73 359.22 2345.37 37.32 2011-06-08 08:17:06.000 159 33355.73 359.15 2345.42 37.32 2011-06-08 08:17:07.000 159 33355.72 359.15 2345.37 37.32 2011-06-08 08:17:08.000 159 33355.65 359.20 2345.33 37.32 2011-06-08 08:17:09.000 159 33355.75 359.14 2345.36 37.31 2011-06-08 08:17:10.000 159 33355.86 359.14 2345.39 37.32 2011-06-08 08:17:11.000 159 33355.74 359.16 2345.38 37.31 2011-06-08 08:17:12.000 159 33355.69 359.14 2345.33 37.31 2011-06-08 08:17:13.000 159 33355.70 359.17 2345.40 37.32 2011-06-08 08:17:14.000 159 33355.68 359.12 2345.34 37.32 2011-06-08 08:17:15.000 159 33355.70 359.17 2345.39 37.32 2011-06-08 08:17:16.000 159 33355.69 359.11 2345.30 37.32 2011-06-08 08:17:17.000 159 33355.68 359.15 2345.33 37.32 2011-06-08 08:17:18.000 159 33355.64 359.14 2345.45 37.32 2011-06-08 08:17:19.000 159 33355.71 359.14 2345.27 37.32 2011-06-08 08:17:20.000 159 33355.73 359.13 2345.34 37.31 2011-06-08 08:17:21.000 159 33355.58 359.13 2345.33 37.32 2011-06-08 08:17:22.000 159 33355.76 359.18 2345.31 37.31 2011-06-08 08:17:23.000 159 33355.64 359.19 2345.34 37.31 2011-06-08 08:17:24.000 159 33355.70 359.13 2345.34 37.31 2011-06-08 08:17:25.000 159 33355.64 359.11 2345.29 37.32 2011-06-08 08:17:26.000 159 33355.62 359.14 2345.37 37.32 2011-06-08 08:17:27.000 159 33355.72 359.17 2345.30 37.32 2011-06-08 08:17:28.000 159 33355.59 359.18 2345.30 37.32 2011-06-08 08:17:29.000 159 33355.62 359.17 2345.34 37.32 2011-06-08 08:17:30.000 159 33355.65 359.13 2345.33 37.31 2011-06-08 08:17:31.000 159 33355.58 359.14 2345.32 37.31 2011-06-08 08:17:32.000 159 33355.58 359.14 2345.37 37.31 2011-06-08 08:17:33.000 159 33355.68 359.15 2345.44 37.32 2011-06-08 08:17:34.000 159 33355.61 359.14 2345.27 37.32 2011-06-08 08:17:35.000 159 33355.71 359.15 2345.37 37.32 2011-06-08 08:17:36.000 159 33355.54 359.15 2345.33 37.31 2011-06-08 08:17:37.000 159 33355.59 359.13 2345.32 37.31 2011-06-08 08:17:38.000 159 33355.66 359.16 2345.32 37.31 2011-06-08 08:17:39.000 159 33355.59 359.18 2345.32 37.31 2011-06-08 08:17:40.000 159 33355.59 359.18 2345.36 37.31 2011-06-08 08:17:41.000 159 33355.51 359.16 2345.36 37.31 2011-06-08 08:17:42.000 159 33355.61 359.17 2345.36 37.31 2011-06-08 08:17:43.000 159 33355.52 359.15 2345.34 37.31 2011-06-08 08:17:44.000 159 33355.51 359.19 2345.33 37.31 2011-06-08 08:17:45.000 159 33355.52 359.16 2345.39 37.31 2011-06-08 08:17:46.000 159 33355.49 359.11 2345.33 37.32 2011-06-08 08:17:47.000 159 33355.51 359.11 2345.29 37.31 2011-06-08 08:17:48.000 159 33355.51 359.18 2345.39 37.32 2011-06-08 08:17:49.000 159 33355.51 359.14 2345.33 37.31 2011-06-08 08:17:50.000 159 33355.42 359.11 2345.34 37.31 2011-06-08 08:17:51.000 159 33355.49 359.14 2345.33 37.31 2011-06-08 08:17:52.000 159 33355.49 359.15 2345.33 37.31 2011-06-08 08:17:53.000 159 33355.51 359.13 2345.25 37.31 2011-06-08 08:17:54.000 159 33355.53 359.17 2345.41 37.31 2011-06-08 08:17:55.000 159 33355.49 359.13 2345.28 37.31 2011-06-08 08:17:56.000 159 33355.53 359.15 2345.32 37.31 2011-06-08 08:17:57.000 159 33355.40 359.14 2345.32 37.31 2011-06-08 08:17:58.000 159 33355.54 359.09 2345.34 37.31 2011-06-08 08:17:59.000 159 33355.49 359.11 2345.34 37.31 2011-06-08 08:18:00.000 159 33355.57 359.10 2345.28 37.31 2011-06-08 08:18:01.000 159 33355.59 359.11 2345.31 37.32 2011-06-08 08:18:02.000 159 33355.46 359.09 2345.31 37.31 2011-06-08 08:18:03.000 159 33355.44 359.11 2345.38 37.31 2011-06-08 08:18:04.000 159 33355.56 359.09 2345.27 37.31 2011-06-08 08:18:05.000 159 33355.49 359.08 2345.28 37.31 2011-06-08 08:18:06.000 159 33355.46 359.07 2345.32 37.31 2011-06-08 08:18:07.000 159 33355.50 359.06 2345.37 37.31 2011-06-08 08:18:08.000 159 33355.53 359.07 2345.33 37.31 2011-06-08 08:18:09.000 159 33355.40 359.11 2345.34 37.31 2011-06-08 08:18:10.000 159 33355.55 359.07 2345.30 37.31 2011-06-08 08:18:11.000 159 33355.49 359.04 2345.33 37.31 2011-06-08 08:18:12.000 159 33355.53 359.07 2345.32 37.31 2011-06-08 08:18:13.000 159 33355.48 359.02 2345.30 37.31 2011-06-08 08:18:14.000 159 33355.55 359.08 2345.28 37.31 2011-06-08 08:18:15.000 159 33355.51 359.03 2345.25 37.31 2011-06-08 08:18:16.000 159 33355.60 359.08 2345.32 37.31 2011-06-08 08:18:17.000 159 33355.56 359.08 2345.31 37.31 2011-06-08 08:18:18.000 159 33355.54 359.07 2345.33 37.31 2011-06-08 08:18:19.000 159 33355.47 359.06 2345.27 37.31 2011-06-08 08:18:20.000 159 33355.51 359.00 2345.23 37.31 2011-06-08 08:18:21.000 159 33355.50 359.05 2345.22 37.31 2011-06-08 08:18:22.000 159 33355.61 359.02 2345.24 37.31 2011-06-08 08:18:23.000 159 33355.59 359.04 2345.22 37.31 2011-06-08 08:18:24.000 159 33355.54 359.02 2345.21 37.31 2011-06-08 08:18:25.000 159 33355.57 359.04 2345.25 37.31 2011-06-08 08:18:26.000 159 33355.54 359.01 2345.25 37.31 2011-06-08 08:18:27.000 159 33355.50 359.01 2345.22 37.31 2011-06-08 08:18:28.000 159 33355.61 359.04 2345.19 37.31 2011-06-08 08:18:29.000 159 33355.44 359.00 2345.19 37.31 2011-06-08 08:18:30.000 159 33355.46 359.00 2345.22 37.31 2011-06-08 08:18:31.000 159 33355.49 359.00 2345.18 37.31 2011-06-08 08:18:32.000 159 33355.50 358.99 2345.15 37.31 2011-06-08 08:18:33.000 159 33355.39 359.01 2345.19 37.31 2011-06-08 08:18:34.000 159 33355.51 359.04 2345.12 37.31 2011-06-08 08:18:35.000 159 33355.47 359.00 2345.12 37.31 2011-06-08 08:18:36.000 159 33355.41 359.02 2345.21 37.31 2011-06-08 08:18:37.000 159 33355.46 359.01 2345.25 37.31 2011-06-08 08:18:38.000 159 33355.46 359.00 2345.18 37.31 2011-06-08 08:18:39.000 159 33355.42 358.98 2345.20 37.31 2011-06-08 08:18:40.000 159 33355.35 359.03 2345.16 37.31 2011-06-08 08:18:41.000 159 33355.34 359.02 2345.18 37.31 2011-06-08 08:18:42.000 159 33355.32 359.00 2345.23 37.31 2011-06-08 08:18:43.000 159 33355.31 359.01 2345.28 37.31 2011-06-08 08:18:44.000 159 33355.35 359.03 2345.16 37.31 2011-06-08 08:18:45.000 159 33355.27 359.01 2345.21 37.31 2011-06-08 08:18:46.000 159 33355.22 359.00 2345.22 37.31 2011-06-08 08:18:47.000 159 33355.24 359.00 2345.21 37.31 2011-06-08 08:18:48.000 159 33355.28 359.00 2345.16 37.31 2011-06-08 08:18:49.000 159 33355.26 359.01 2345.18 37.31 2011-06-08 08:18:50.000 159 33355.32 359.05 2345.18 37.31 2011-06-08 08:18:51.000 159 33355.23 359.00 2345.30 37.31 2011-06-08 08:18:52.000 159 33355.21 359.02 2345.25 37.31 2011-06-08 08:18:53.000 159 33355.31 359.03 2345.24 37.31 2011-06-08 08:18:54.000 159 33355.26 359.01 2345.18 37.31 2011-06-08 08:18:55.000 159 33355.26 359.00 2345.30 37.31 2011-06-08 08:18:56.000 159 33355.21 359.02 2345.30 37.31 2011-06-08 08:18:57.000 159 33355.31 358.98 2345.27 37.31 2011-06-08 08:18:58.000 159 33355.32 359.02 2345.30 37.31 2011-06-08 08:18:59.000 159 33355.31 359.02 2345.25 37.31 2011-06-08 08:19:00.000 159 33355.35 359.05 2345.28 37.31 2011-06-08 08:19:01.000 159 33355.31 359.10 2345.34 37.31 2011-06-08 08:19:02.000 159 33355.31 359.00 2345.24 37.31 2011-06-08 08:19:03.000 159 33355.35 359.05 2345.24 37.31 2011-06-08 08:19:04.000 159 33355.41 359.00 2345.23 37.31 2011-06-08 08:19:05.000 159 33355.35 359.03 2345.21 37.31 2011-06-08 08:19:06.000 159 33355.34 359.07 2345.18 37.31 2011-06-08 08:19:07.000 159 33355.44 359.02 2345.31 37.31 2011-06-08 08:19:08.000 159 33355.41 359.11 2345.22 37.31 2011-06-08 08:19:09.000 159 33355.43 359.05 2345.19 37.31 2011-06-08 08:19:10.000 159 33355.56 358.98 2345.19 37.31 2011-06-08 08:19:11.000 159 33355.48 358.98 2345.18 37.31 2011-06-08 08:19:12.000 159 33355.50 359.07 2345.19 37.31 2011-06-08 08:19:13.000 159 33355.52 359.10 2345.15 37.31 2011-06-08 08:19:14.000 159 33355.47 359.06 2345.11 37.31 2011-06-08 08:19:15.000 159 33355.56 359.06 2345.18 37.31 2011-06-08 08:19:16.000 159 33355.53 359.04 2345.14 37.31 2011-06-08 08:19:17.000 159 33355.58 359.04 2345.16 37.31 2011-06-08 08:19:18.000 159 33355.64 359.07 2345.14 37.31 2011-06-08 08:19:19.000 159 33355.69 359.07 2345.09 37.31 2011-06-08 08:19:20.000 159 33355.70 359.07 2345.16 37.31 2011-06-08 08:19:21.000 159 33355.59 359.06 2345.05 37.31 2011-06-08 08:19:22.000 159 33355.72 359.06 2345.07 37.31 2011-06-08 08:19:23.000 159 33355.67 359.07 2345.11 37.31 2011-06-08 08:19:24.000 159 33355.75 359.05 2345.06 37.31 2011-06-08 08:19:25.000 159 33355.62 359.03 2345.08 37.31 2011-06-08 08:19:26.000 159 33355.63 359.04 2345.08 37.31 2011-06-08 08:19:27.000 159 33355.76 359.02 2345.03 37.31 2011-06-08 08:19:28.000 159 33355.79 359.04 2345.09 37.31 2011-06-08 08:19:29.000 159 33355.75 359.03 2345.02 37.31 2011-06-08 08:19:30.000 159 33355.73 359.02 2345.00 37.31 2011-06-08 08:19:31.000 159 33355.81 359.06 2345.01 37.31 2011-06-08 08:19:32.000 159 33355.77 359.07 2344.99 37.31 2011-06-08 08:19:33.000 159 33355.83 359.02 2345.07 37.31 2011-06-08 08:19:34.000 159 33355.80 359.04 2345.03 37.31 2011-06-08 08:19:35.000 159 33355.82 359.01 2345.11 37.31 2011-06-08 08:19:36.000 159 33355.86 359.03 2345.00 37.31 2011-06-08 08:19:37.000 159 33355.93 359.00 2344.96 37.31 2011-06-08 08:19:38.000 159 33355.87 359.03 2344.97 37.31 2011-06-08 08:19:39.000 159 33355.97 359.04 2344.99 37.31 2011-06-08 08:19:40.000 159 33355.88 359.03 2344.93 37.31 2011-06-08 08:19:41.000 159 33355.91 359.05 2344.93 37.31 2011-06-08 08:19:42.000 159 33356.02 359.05 2344.95 37.31 2011-06-08 08:19:43.000 159 33356.08 359.08 2344.84 37.31 2011-06-08 08:19:44.000 159 33356.15 359.03 2344.91 37.31 2011-06-08 08:19:45.000 159 33356.09 358.99 2344.85 37.31 2011-06-08 08:19:46.000 159 33356.11 359.06 2344.93 37.31 2011-06-08 08:19:47.000 159 33356.14 359.08 2344.96 37.31 2011-06-08 08:19:48.000 159 33356.23 359.03 2344.95 37.31 2011-06-08 08:19:49.000 159 33356.29 359.06 2344.93 37.31 2011-06-08 08:19:50.000 159 33356.14 359.06 2344.78 37.31 2011-06-08 08:19:51.000 159 33356.26 359.13 2344.82 37.31 2011-06-08 08:19:52.000 159 33356.27 359.09 2344.84 37.31 2011-06-08 08:19:53.000 159 33356.27 359.05 2344.78 37.31 2011-06-08 08:19:54.000 159 33356.39 359.07 2344.81 37.31 2011-06-08 08:19:55.000 159 33356.38 359.06 2344.76 37.31 2011-06-08 08:19:56.000 159 33356.44 359.04 2344.76 37.31 2011-06-08 08:19:57.000 159 33356.41 359.06 2344.75 37.31 2011-06-08 08:19:58.000 159 33356.52 359.06 2344.77 37.31 2011-06-08 08:19:59.000 159 33356.50 359.11 2344.70 37.31 2011-06-08 08:20:00.000 159 33356.54 359.12 2344.74 37.31 2011-06-08 08:20:01.000 159 33356.54 359.07 2344.69 37.31 2011-06-08 08:20:02.000 159 33356.66 359.04 2344.69 37.31 2011-06-08 08:20:03.000 159 33356.55 359.06 2344.66 37.31 2011-06-08 08:20:04.000 159 33356.65 359.06 2344.71 37.31 2011-06-08 08:20:05.000 159 33356.54 359.06 2344.66 37.31 2011-06-08 08:20:06.000 159 33356.65 359.15 2344.64 37.31 2011-06-08 08:20:07.000 159 33356.74 359.08 2344.68 37.31 2011-06-08 08:20:08.000 159 33356.69 359.09 2344.62 37.31 2011-06-08 08:20:09.000 159 33356.77 359.13 2344.69 37.31 2011-06-08 08:20:10.000 159 33356.74 359.11 2344.55 37.31 2011-06-08 08:20:11.000 159 33356.74 359.10 2344.58 37.31 2011-06-08 08:20:12.000 159 33356.85 359.11 2344.58 37.31 2011-06-08 08:20:13.000 159 33356.86 359.13 2344.45 37.31 2011-06-08 08:20:14.000 159 33357.00 359.10 2344.49 37.31 2011-06-08 08:20:15.000 159 33356.89 359.13 2344.47 37.31 2011-06-08 08:20:16.000 159 33356.95 359.10 2344.48 37.31 2011-06-08 08:20:17.000 159 33356.98 359.10 2344.40 37.31 2011-06-08 08:20:18.000 159 33357.11 359.15 2344.42 37.31 2011-06-08 08:20:19.000 159 33357.07 359.15 2344.40 37.31 2011-06-08 08:20:20.000 159 33357.04 359.13 2344.38 37.31 2011-06-08 08:20:21.000 159 33357.14 359.12 2344.46 37.31 2011-06-08 08:20:22.000 159 33357.22 359.11 2344.32 37.31 2011-06-08 08:20:23.000 159 33357.13 359.10 2344.33 37.31 2011-06-08 08:20:24.000 159 33357.27 359.06 2344.35 37.31 2011-06-08 08:20:25.000 159 33357.18 359.07 2344.32 37.31 2011-06-08 08:20:26.000 159 33357.18 359.06 2344.26 37.31 2011-06-08 08:20:27.000 159 33357.14 359.08 2344.25 37.31 2011-06-08 08:20:28.000 159 33357.36 359.09 2344.27 37.31 2011-06-08 08:20:29.000 159 33357.26 359.10 2344.29 37.31 2011-06-08 08:20:30.000 159 33357.36 359.11 2344.22 37.31 2011-06-08 08:20:31.000 159 33357.29 359.13 2344.25 37.31 2011-06-08 08:20:32.000 159 33357.27 359.08 2344.20 37.31 2011-06-08 08:20:33.000 159 33357.35 359.11 2344.25 37.31 2011-06-08 08:20:34.000 159 33357.27 359.09 2344.25 37.31 2011-06-08 08:20:35.000 159 33357.40 359.10 2344.16 37.31 2011-06-08 08:20:36.000 159 33357.32 359.11 2344.12 37.31 2011-06-08 08:20:37.000 159 33357.36 359.11 2344.20 37.31 2011-06-08 08:20:38.000 159 33357.38 359.13 2344.19 37.31 2011-06-08 08:20:39.000 159 33357.37 359.14 2344.19 37.31 2011-06-08 08:20:40.000 159 33357.23 359.13 2344.16 37.31 2011-06-08 08:20:41.000 159 33357.32 359.11 2344.10 37.31 2011-06-08 08:20:42.000 159 33357.41 359.17 2344.17 37.31 2011-06-08 08:20:43.000 159 33357.37 359.18 2344.14 37.31 2011-06-08 08:20:44.000 159 33357.45 359.16 2344.20 37.31 2011-06-08 08:20:45.000 159 33357.41 359.17 2344.14 37.31 2011-06-08 08:20:46.000 159 33357.37 359.23 2344.07 37.31 2011-06-08 08:20:47.000 159 33357.35 359.20 2344.10 37.31 2011-06-08 08:20:48.000 159 33357.36 359.17 2344.06 37.31 2011-06-08 08:20:49.000 159 33357.45 359.19 2344.12 37.31 2011-06-08 08:20:50.000 159 33357.35 359.17 2344.09 37.31 2011-06-08 08:20:51.000 159 33357.46 359.24 2344.09 37.31 2011-06-08 08:20:52.000 159 33357.33 359.22 2344.00 37.31 2011-06-08 08:20:53.000 159 33357.39 359.19 2344.05 37.31 2011-06-08 08:20:54.000 159 33357.46 359.25 2344.09 37.31 2011-06-08 08:20:55.000 159 33357.48 359.19 2343.97 37.31 2011-06-08 08:20:56.000 159 33357.50 359.26 2344.07 37.31 2011-06-08 08:20:57.000 159 33357.48 359.27 2344.01 37.31 2011-06-08 08:20:58.000 159 33357.58 359.27 2344.05 37.31 2011-06-08 08:20:59.000 159 33357.46 359.27 2344.06 37.31 2011-06-08 08:21:00.000 159 33357.57 359.23 2343.94 37.31 2011-06-08 08:21:01.000 159 33357.58 359.23 2344.08 37.31 2011-06-08 08:21:02.000 159 33357.52 359.25 2344.03 37.31 2011-06-08 08:21:03.000 159 33357.63 359.26 2344.00 37.31 2011-06-08 08:21:04.000 159 33357.61 359.19 2343.97 37.31 2011-06-08 08:21:05.000 159 33357.58 359.19 2344.05 37.31 2011-06-08 08:21:06.000 159 33357.70 359.23 2344.03 37.31 2011-06-08 08:21:07.000 159 33357.60 359.24 2343.93 37.31 2011-06-08 08:21:08.000 159 33357.67 359.20 2344.00 37.31 2011-06-08 08:21:09.000 159 33357.60 359.23 2344.01 37.31 2011-06-08 08:21:10.000 159 33357.65 359.24 2344.07 37.31 2011-06-08 08:21:11.000 159 33357.71 359.21 2344.10 37.31 2011-06-08 08:21:12.000 159 33357.60 359.22 2344.00 37.31 2011-06-08 08:21:13.000 159 33357.60 359.20 2343.97 37.31 2011-06-08 08:21:14.000 159 33357.68 359.19 2344.00 37.31 2011-06-08 08:21:15.000 159 33357.62 359.19 2344.03 37.31 2011-06-08 08:21:16.000 159 33357.65 359.24 2344.03 37.31 2011-06-08 08:21:17.000 159 33357.67 359.25 2343.98 37.31 2011-06-08 08:21:18.000 159 33357.69 359.19 2343.86 37.31 2011-06-08 08:21:19.000 159 33357.70 359.22 2343.90 37.31 2011-06-08 08:21:20.000 159 33357.74 359.23 2343.97 37.31 2011-06-08 08:21:21.000 159 33357.61 359.19 2343.91 37.31 2011-06-08 08:21:22.000 159 33357.76 359.22 2343.93 37.31 2011-06-08 08:21:23.000 159 33357.83 359.25 2343.90 37.31 2011-06-08 08:21:24.000 159 33357.82 359.24 2343.84 37.31 2011-06-08 08:21:25.000 159 33357.73 359.24 2343.97 37.31 2011-06-08 08:21:26.000 159 33357.83 359.21 2344.00 37.31 2011-06-08 08:21:27.000 159 33357.79 359.23 2343.96 37.31 2011-06-08 08:21:28.000 159 33357.91 359.20 2344.00 37.31 2011-06-08 08:21:29.000 159 33357.81 359.22 2343.95 37.31 2011-06-08 08:21:30.000 159 33357.75 359.23 2343.87 37.31 2011-06-08 08:21:31.000 159 33357.73 359.19 2343.86 37.31 2011-06-08 08:21:32.000 159 33357.82 359.26 2343.88 37.31 2011-06-08 08:21:33.000 159 33357.77 359.23 2343.85 37.31 2011-06-08 08:21:34.000 159 33357.90 359.22 2343.94 37.31 2011-06-08 08:21:35.000 159 33357.83 359.26 2343.93 37.31 2011-06-08 08:21:36.000 159 33357.86 359.24 2343.87 37.31 2011-06-08 08:21:37.000 159 33357.77 359.26 2343.83 37.31 2011-06-08 08:21:38.000 159 33357.78 359.26 2343.83 37.31 2011-06-08 08:21:39.000 159 33357.83 359.27 2343.82 37.31 2011-06-08 08:21:40.000 159 33357.71 359.27 2343.86 37.31 2011-06-08 08:21:41.000 159 33357.88 359.26 2343.94 37.31 2011-06-08 08:21:42.000 159 33357.82 359.31 2343.89 37.31 2011-06-08 08:21:43.000 159 33357.77 359.33 2343.86 37.31 2011-06-08 08:21:44.000 159 33357.86 359.34 2343.89 37.31 2011-06-08 08:21:45.000 159 33357.75 359.31 2343.89 37.31 2011-06-08 08:21:46.000 159 33357.78 359.36 2343.88 37.31 2011-06-08 08:21:47.000 159 33357.91 359.35 2343.85 37.31 2011-06-08 08:21:48.000 159 33357.94 359.38 2343.82 37.31 2011-06-08 08:21:49.000 159 33358.02 359.39 2343.82 37.31 2011-06-08 08:21:50.000 159 33357.96 359.37 2343.81 37.31 2011-06-08 08:21:51.000 159 33357.94 359.40 2343.89 37.31 2011-06-08 08:21:52.000 159 33358.05 359.43 2343.81 37.31 2011-06-08 08:21:53.000 159 33358.03 359.39 2343.77 37.31 2011-06-08 08:21:54.000 159 33358.07 359.35 2343.76 37.31 2011-06-08 08:21:55.000 159 33358.14 359.41 2343.84 37.31 2011-06-08 08:21:56.000 159 33358.21 359.39 2343.77 37.31 2011-06-08 08:21:57.000 159 33358.15 359.44 2343.76 37.31 2011-06-08 08:21:58.000 159 33358.19 359.38 2343.72 37.31 2011-06-08 08:21:59.000 159 33358.17 359.41 2343.81 37.31 2011-06-08 08:22:00.000 159 33358.18 359.36 2343.73 37.31 2011-06-08 08:22:01.000 159 33358.31 359.39 2343.75 37.31 2011-06-08 08:22:02.000 159 33358.26 359.40 2343.72 37.31 2011-06-08 08:22:03.000 159 33358.10 359.39 2343.78 37.31 2011-06-08 08:22:04.000 159 33358.29 359.41 2343.72 37.31 2011-06-08 08:22:05.000 159 33358.19 359.37 2343.73 37.31 2011-06-08 08:22:06.000 159 33358.22 359.38 2343.72 37.31 2011-06-08 08:22:07.000 159 33358.23 359.38 2343.68 37.31 2011-06-08 08:22:08.000 159 33358.26 359.39 2343.71 37.31 2011-06-08 08:22:09.000 159 33358.17 359.40 2343.69 37.31 2011-06-08 08:22:10.000 159 33358.20 359.38 2343.76 37.31 2011-06-08 08:22:11.000 159 33358.25 359.43 2343.70 37.31 2011-06-08 08:22:12.000 159 33358.26 359.42 2343.69 37.31 2011-06-08 08:22:13.000 159 33358.29 359.43 2343.63 37.31 2011-06-08 08:22:14.000 159 33358.31 359.40 2343.69 37.31 2011-06-08 08:22:15.000 159 33358.31 359.42 2343.60 37.31 2011-06-08 08:22:16.000 159 33358.31 359.46 2343.62 37.31 2011-06-08 08:22:17.000 159 33358.33 359.45 2343.55 37.31 2011-06-08 08:22:18.000 159 33358.37 359.42 2343.56 37.31 2011-06-08 08:22:19.000 159 33358.35 359.45 2343.61 37.31 2011-06-08 08:22:20.000 159 33358.38 359.46 2343.60 37.31 2011-06-08 08:22:21.000 159 33358.35 359.43 2343.55 37.31 2011-06-08 08:22:22.000 159 33358.45 359.45 2343.66 37.31 2011-06-08 08:22:23.000 159 33358.38 359.46 2343.58 37.31 2011-06-08 08:22:24.000 159 33358.47 359.46 2343.53 37.31 2011-06-08 08:22:25.000 159 33358.54 359.45 2343.62 37.31 2011-06-08 08:22:26.000 159 33358.54 359.46 2343.57 37.31 2011-06-08 08:22:27.000 159 33358.57 359.43 2343.60 37.31 2011-06-08 08:22:28.000 159 33358.47 359.46 2343.54 37.31 2011-06-08 08:22:29.000 159 33358.53 359.47 2343.55 37.31 2011-06-08 08:22:30.000 159 33358.57 359.48 2343.59 37.31 2011-06-08 08:22:31.000 159 33358.63 359.44 2343.53 37.31 2011-06-08 08:22:32.000 159 33358.65 359.44 2343.55 37.31 2011-06-08 08:22:33.000 159 33358.59 359.40 2343.60 37.31 2011-06-08 08:22:34.000 159 33358.51 359.48 2343.48 37.31 2011-06-08 08:22:35.000 159 33358.76 359.44 2343.48 37.31 2011-06-08 08:22:36.000 159 33358.67 359.43 2343.47 37.31 2011-06-08 08:22:37.000 159 33358.66 359.47 2343.46 37.31 2011-06-08 08:22:38.000 159 33358.79 359.45 2343.42 37.31 2011-06-08 08:22:39.000 159 33358.67 359.54 2343.51 37.31 2011-06-08 08:22:40.000 159 33358.78 359.49 2343.43 37.31 2011-06-08 08:22:41.000 159 33358.75 359.44 2343.49 37.31 2011-06-08 08:22:42.000 159 33358.73 359.47 2343.44 37.31 2011-06-08 08:22:43.000 159 33358.79 359.48 2343.40 37.31 2011-06-08 08:22:44.000 159 33358.87 359.42 2343.45 37.31 2011-06-08 08:22:45.000 159 33358.81 359.43 2343.46 37.31 2011-06-08 08:22:46.000 159 33358.76 359.48 2343.38 37.31 2011-06-08 08:22:47.000 159 33358.89 359.45 2343.39 37.31 2011-06-08 08:22:48.000 159 33358.85 359.43 2343.40 37.31 2011-06-08 08:22:49.000 159 33358.98 359.49 2343.38 37.31 2011-06-08 08:22:50.000 159 33358.95 359.50 2343.32 37.31 2011-06-08 08:22:51.000 159 33358.91 359.42 2343.30 37.31 2011-06-08 08:22:52.000 159 33358.87 359.46 2343.39 37.31 2011-06-08 08:22:53.000 159 33359.04 359.45 2343.36 37.31 2011-06-08 08:22:54.000 159 33359.06 359.42 2343.30 37.31 2011-06-08 08:22:55.000 159 33359.03 359.42 2343.32 37.31 2011-06-08 08:22:56.000 159 33359.13 359.40 2343.28 37.31 2011-06-08 08:22:57.000 159 33359.01 359.49 2343.28 37.31 2011-06-08 08:22:58.000 159 33359.17 359.48 2343.30 37.31 2011-06-08 08:22:59.000 159 33359.23 359.42 2343.30 37.31 2011-06-08 08:23:00.000 159 33359.28 359.41 2343.25 37.31 2011-06-08 08:23:01.000 159 33359.23 359.42 2343.32 37.31 2011-06-08 08:23:02.000 159 33359.31 359.41 2343.19 37.31 2011-06-08 08:23:03.000 159 33359.28 359.42 2343.35 37.31 2011-06-08 08:23:04.000 159 33359.39 359.39 2343.17 37.31 2011-06-08 08:23:05.000 159 33359.35 359.39 2343.25 37.31 2011-06-08 08:23:06.000 159 33359.39 359.37 2343.19 37.31 2011-06-08 08:23:07.000 159 33359.37 359.38 2343.27 37.31 2011-06-08 08:23:08.000 159 33359.48 359.41 2343.17 37.31 2011-06-08 08:23:09.000 159 33359.43 359.40 2343.16 37.31 2011-06-08 08:23:10.000 159 33359.52 359.41 2343.15 37.31 2011-06-08 08:23:11.000 159 33359.57 359.37 2343.14 37.31 2011-06-08 08:23:12.000 159 33359.53 359.37 2343.13 37.31 2011-06-08 08:23:13.000 159 33359.56 359.36 2343.13 37.31 2011-06-08 08:23:14.000 159 33359.57 359.40 2343.09 37.31 2011-06-08 08:23:15.000 159 33359.63 359.39 2343.06 37.31 2011-06-08 08:23:16.000 159 33359.68 359.34 2343.09 37.31 2011-06-08 08:23:17.000 159 33359.59 359.35 2343.03 37.31 2011-06-08 08:23:18.000 159 33359.63 359.34 2343.04 37.31 2011-06-08 08:23:19.000 159 33359.78 359.37 2343.01 37.31 2011-06-08 08:23:20.000 159 33359.79 359.36 2342.97 37.31 2011-06-08 08:23:21.000 159 33359.60 359.34 2342.96 37.31 2011-06-08 08:23:22.000 159 33359.83 359.42 2343.00 37.31 2011-06-08 08:23:23.000 159 33359.80 359.40 2342.90 37.31 2011-06-08 08:23:24.000 159 33359.75 359.37 2342.94 37.31 2011-06-08 08:23:25.000 159 33359.85 359.37 2342.85 37.31 2011-06-08 08:23:26.000 159 33359.79 359.41 2342.98 37.31 2011-06-08 08:23:27.000 159 33359.71 359.36 2342.77 37.31 2011-06-08 08:23:28.000 159 33360.01 359.37 2342.88 37.31 2011-06-08 08:23:29.000 159 33359.94 359.34 2342.88 37.31 2011-06-08 08:23:30.000 159 33359.92 359.34 2342.98 37.31 2011-06-08 08:23:31.000 159 33359.90 359.39 2342.90 37.31 2011-06-08 08:23:32.000 159 33359.90 359.35 2342.86 37.31 2011-06-08 08:23:33.000 159 33359.86 359.32 2342.80 37.31 2011-06-08 08:23:34.000 159 33360.06 359.35 2342.76 37.31 2011-06-08 08:23:35.000 159 33360.03 359.30 2342.84 37.31 2011-06-08 08:23:36.000 159 33360.03 359.28 2342.76 37.31 2011-06-08 08:23:37.000 159 33360.11 359.31 2342.75 37.31 2011-06-08 08:23:38.000 159 33360.02 359.32 2342.80 37.31 2011-06-08 08:23:39.000 159 33360.10 359.29 2342.82 37.31 2011-06-08 08:23:40.000 159 33360.05 359.32 2342.77 37.31 2011-06-08 08:23:41.000 159 33360.02 359.29 2342.77 37.31 2011-06-08 08:23:42.000 159 33360.04 359.29 2342.73 37.31 2011-06-08 08:23:43.000 159 33360.14 359.30 2342.72 37.31 2011-06-08 08:23:44.000 159 33360.06 359.33 2342.76 37.31 2011-06-08 08:23:45.000 159 33359.97 359.29 2342.70 37.31 2011-06-08 08:23:46.000 159 33360.15 359.22 2342.70 37.31 2011-06-08 08:23:47.000 159 33360.11 359.28 2342.68 37.31 2011-06-08 08:23:48.000 159 33360.09 359.26 2342.67 37.31 2011-06-08 08:23:49.000 159 33360.17 359.26 2342.74 37.31 2011-06-08 08:23:50.000 159 33360.18 359.24 2342.63 37.31 2011-06-08 08:23:51.000 159 33360.25 359.28 2342.68 37.31 2011-06-08 08:23:52.000 159 33360.07 359.22 2342.55 37.31 2011-06-08 08:23:53.000 159 33360.25 359.25 2342.64 37.31 2011-06-08 08:23:54.000 159 33360.25 359.25 2342.59 37.31 2011-06-08 08:23:55.000 159 33360.30 359.22 2342.66 37.31 2011-06-08 08:23:56.000 159 33360.31 359.28 2342.63 37.31 2011-06-08 08:23:57.000 159 33360.25 359.22 2342.55 37.31 2011-06-08 08:23:58.000 159 33360.15 359.25 2342.58 37.31 2011-06-08 08:23:59.000 159 33360.29 359.25 2342.57 37.31 2011-06-08 08:24:00.000 159 33360.31 359.23 2342.60 37.31 2011-06-08 08:24:01.000 159 33360.37 359.23 2342.50 37.31 2011-06-08 08:24:02.000 159 33360.27 359.22 2342.50 37.31 2011-06-08 08:24:03.000 159 33360.37 359.23 2342.55 37.31 2011-06-08 08:24:04.000 159 33360.34 359.21 2342.54 37.31 2011-06-08 08:24:05.000 159 33360.46 359.20 2342.51 37.31 2011-06-08 08:24:06.000 159 33360.40 359.21 2342.47 37.31 2011-06-08 08:24:07.000 159 33360.44 359.22 2342.49 37.31 2011-06-08 08:24:08.000 159 33360.37 359.20 2342.49 37.31 2011-06-08 08:24:09.000 159 33360.49 359.24 2342.47 37.31 2011-06-08 08:24:10.000 159 33360.39 359.19 2342.47 37.31 2011-06-08 08:24:11.000 159 33360.52 359.22 2342.47 37.31 2011-06-08 08:24:12.000 159 33360.43 359.22 2342.45 37.31 2011-06-08 08:24:13.000 159 33360.50 359.21 2342.46 37.31 2011-06-08 08:24:14.000 159 33360.44 359.25 2342.37 37.31 2011-06-08 08:24:15.000 159 33360.53 359.22 2342.41 37.31 2011-06-08 08:24:16.000 159 33360.57 359.22 2342.39 37.31 2011-06-08 08:24:17.000 159 33360.53 359.25 2342.44 37.31 2011-06-08 08:24:18.000 159 33360.50 359.21 2342.41 37.31 2011-06-08 08:24:19.000 159 33360.57 359.23 2342.47 37.31 2011-06-08 08:24:20.000 159 33360.56 359.21 2342.41 37.31 2011-06-08 08:24:21.000 159 33360.47 359.18 2342.36 37.31 2011-06-08 08:24:22.000 159 33360.55 359.22 2342.38 37.31 2011-06-08 08:24:23.000 159 33360.66 359.20 2342.45 37.31 2011-06-08 08:24:24.000 159 33360.69 359.20 2342.39 37.31 2011-06-08 08:24:25.000 159 33360.65 359.22 2342.36 37.31 2011-06-08 08:24:26.000 159 33360.59 359.19 2342.37 37.31 2011-06-08 08:24:27.000 159 33360.67 359.19 2342.29 37.31 2011-06-08 08:24:28.000 159 33360.76 359.17 2342.32 37.31 2011-06-08 08:24:29.000 159 33360.68 359.19 2342.30 37.31 2011-06-08 08:24:30.000 159 33360.76 359.16 2342.29 37.31 2011-06-08 08:24:31.000 159 33360.79 359.13 2342.33 37.31 2011-06-08 08:24:32.000 159 33360.85 359.20 2342.28 37.31 2011-06-08 08:24:33.000 159 33360.79 359.19 2342.33 37.31 2011-06-08 08:24:34.000 159 33360.74 359.19 2342.32 37.31 2011-06-08 08:24:35.000 159 33360.79 359.21 2342.28 37.31 2011-06-08 08:24:36.000 159 33360.81 359.16 2342.30 37.31 2011-06-08 08:24:37.000 159 33360.78 359.18 2342.33 37.31 2011-06-08 08:24:38.000 159 33360.81 359.14 2342.23 37.31 2011-06-08 08:24:39.000 159 33360.87 359.14 2342.24 37.31 2011-06-08 08:24:40.000 159 33360.87 359.11 2342.20 37.31 2011-06-08 08:24:41.000 159 33360.85 359.16 2342.28 37.31 2011-06-08 08:24:42.000 159 33360.84 359.15 2342.23 37.31 2011-06-08 08:24:43.000 159 33361.02 359.12 2342.27 37.31 2011-06-08 08:24:44.000 159 33360.94 359.10 2342.27 37.31 2011-06-08 08:24:45.000 159 33360.95 359.11 2342.28 37.31 2011-06-08 08:24:46.000 159 33361.03 359.14 2342.29 37.31 2011-06-08 08:24:47.000 159 33360.98 359.15 2342.19 37.31 2011-06-08 08:24:48.000 159 33360.96 359.11 2342.20 37.31 2011-06-08 08:24:49.000 159 33361.12 359.14 2342.23 37.31 2011-06-08 08:24:50.000 159 33361.00 359.11 2342.19 37.31 2011-06-08 08:24:51.000 159 33361.11 359.16 2342.30 37.31 2011-06-08 08:24:52.000 159 33361.09 359.12 2342.19 37.31 2011-06-08 08:24:53.000 159 33361.11 359.14 2342.16 37.31 2011-06-08 08:24:54.000 159 33361.11 359.13 2342.17 37.31 2011-06-08 08:24:55.000 159 33361.19 359.15 2342.15 37.31 2011-06-08 08:24:56.000 159 33361.15 359.12 2342.14 37.31 2011-06-08 08:24:57.000 159 33361.21 359.10 2342.10 37.31 2011-06-08 08:24:58.000 159 33361.33 359.11 2342.09 37.31 2011-06-08 08:24:59.000 159 33361.38 359.16 2342.18 37.31 2011-06-08 08:25:00.000 159 33361.29 359.12 2342.13 37.31 2011-06-08 08:25:01.000 159 33361.40 359.08 2342.04 37.31 2011-06-08 08:25:02.000 159 33361.43 359.07 2342.12 37.31 2011-06-08 08:25:03.000 159 33361.40 359.12 2342.09 37.31 2011-06-08 08:25:04.000 159 33361.49 359.17 2342.11 37.31 2011-06-08 08:25:05.000 159 33361.52 359.07 2342.05 37.31 2011-06-08 08:25:06.000 159 33361.49 359.03 2342.08 37.31 2011-06-08 08:25:07.000 159 33361.58 359.07 2341.95 37.31 2011-06-08 08:25:08.000 159 33361.68 359.07 2342.04 37.31 2011-06-08 08:25:09.000 159 33361.60 359.04 2341.94 37.31 2011-06-08 08:25:10.000 159 33361.61 359.07 2341.88 37.31 2011-06-08 08:25:11.000 159 33361.71 359.00 2342.06 37.31 2011-06-08 08:25:12.000 159 33361.67 358.99 2341.96 37.31 2011-06-08 08:25:13.000 159 33361.80 359.01 2341.86 37.31 2011-06-08 08:25:14.000 159 33361.77 359.00 2341.84 37.31 2011-06-08 08:25:15.000 159 33361.80 358.97 2341.92 37.31 2011-06-08 08:25:16.000 159 33361.77 358.98 2341.85 37.31 2011-06-08 08:25:17.000 159 33361.81 358.98 2341.91 37.31 2011-06-08 08:25:18.000 159 33361.75 358.98 2341.94 37.31 2011-06-08 08:25:19.000 159 33361.78 358.94 2341.78 37.31 2011-06-08 08:25:20.000 159 33361.83 358.90 2341.90 37.31 2011-06-08 08:25:21.000 159 33361.86 358.95 2341.87 37.31 2011-06-08 08:25:22.000 159 33361.89 358.96 2341.77 37.31 2011-06-08 08:25:23.000 159 33361.85 358.94 2341.72 37.31 2011-06-08 08:25:24.000 159 33361.88 358.95 2341.71 37.31 2011-06-08 08:25:25.000 159 33361.89 358.94 2341.71 37.31 2011-06-08 08:25:26.000 159 33361.98 358.93 2341.70 37.31 2011-06-08 08:25:27.000 159 33361.96 358.95 2341.67 37.31 2011-06-08 08:25:28.000 159 33362.07 358.93 2341.71 37.31 2011-06-08 08:25:29.000 159 33362.06 358.94 2341.72 37.31 2011-06-08 08:25:30.000 159 33362.06 358.94 2341.73 37.31 2011-06-08 08:25:31.000 159 33362.06 358.91 2341.67 37.31 2011-06-08 08:25:32.000 159 33362.08 358.98 2341.65 37.31 2011-06-08 08:25:33.000 159 33362.11 358.95 2341.71 37.31 2011-06-08 08:25:34.000 159 33362.13 358.90 2341.62 37.31 2011-06-08 08:25:35.000 159 33362.12 358.95 2341.62 37.31 2011-06-08 08:25:36.000 159 33362.16 358.93 2341.65 37.31 2011-06-08 08:25:37.000 159 33362.25 358.93 2341.64 37.31 2011-06-08 08:25:38.000 159 33362.23 358.94 2341.66 37.31 2011-06-08 08:25:39.000 159 33362.09 358.90 2341.61 37.31 2011-06-08 08:25:40.000 159 33362.14 358.94 2341.53 37.31 2011-06-08 08:25:41.000 159 33362.22 358.92 2341.53 37.31 2011-06-08 08:25:42.000 159 33362.27 358.90 2341.60 37.31 2011-06-08 08:25:43.000 159 33362.35 358.92 2341.59 37.31 2011-06-08 08:25:44.000 159 33362.35 359.00 2341.64 37.31 2011-06-08 08:25:45.000 159 33362.23 358.96 2341.55 37.31 2011-06-08 08:25:46.000 159 33362.34 358.91 2341.56 37.31 2011-06-08 08:25:47.000 159 33362.24 358.93 2341.57 37.31 2011-06-08 08:25:48.000 159 33362.32 358.93 2341.57 37.31 2011-06-08 08:25:49.000 159 33362.35 358.93 2341.50 37.31 2011-06-08 08:25:50.000 159 33362.36 358.96 2341.44 37.31 2011-06-08 08:25:51.000 159 33362.42 358.97 2341.55 37.31 2011-06-08 08:25:52.000 159 33362.36 358.96 2341.45 37.31 2011-06-08 08:25:53.000 159 33362.35 358.94 2341.49 37.31 2011-06-08 08:25:54.000 159 33362.43 358.93 2341.46 37.31 2011-06-08 08:25:55.000 159 33362.40 358.96 2341.51 37.31 2011-06-08 08:25:56.000 159 33362.51 358.89 2341.44 37.31 2011-06-08 08:25:57.000 159 33362.45 358.91 2341.59 37.31 2011-06-08 08:25:58.000 159 33362.45 358.93 2341.49 37.31 2011-06-08 08:25:59.000 159 33362.52 358.96 2341.42 37.31 2011-06-08 08:26:00.000 159 33362.42 358.92 2341.50 37.31 2011-06-08 08:26:01.000 159 33362.50 358.94 2341.53 37.31 2011-06-08 08:26:02.000 159 33362.48 358.92 2341.41 37.31 2011-06-08 08:26:03.000 159 33362.51 358.89 2341.40 37.31 2011-06-08 08:26:04.000 159 33362.45 358.91 2341.51 37.31 2011-06-08 08:26:05.000 159 33362.43 358.87 2341.42 37.31 2011-06-08 08:26:06.000 159 33362.46 358.86 2341.34 37.31 2011-06-08 08:26:07.000 159 33362.57 358.86 2341.41 37.31 2011-06-08 08:26:08.000 159 33362.51 358.91 2341.32 37.31 2011-06-08 08:26:09.000 159 33362.48 358.93 2341.42 37.31 2011-06-08 08:26:10.000 159 33362.50 358.86 2341.36 37.31 2011-06-08 08:26:11.000 159 33362.50 358.88 2341.45 37.31 2011-06-08 08:26:12.000 159 33362.57 358.85 2341.45 37.31 2011-06-08 08:26:13.000 159 33362.54 358.88 2341.31 37.31 2011-06-08 08:26:14.000 159 33362.50 358.86 2341.37 37.31 2011-06-08 08:26:15.000 159 33362.51 358.91 2341.40 37.31 2011-06-08 08:26:16.000 159 33362.60 358.90 2341.38 37.31 2011-06-08 08:26:17.000 159 33362.43 358.91 2341.42 37.31 2011-06-08 08:26:18.000 159 33362.50 358.90 2341.37 37.31 2011-06-08 08:26:19.000 159 33362.51 358.86 2341.42 37.31 2011-06-08 08:26:20.000 159 33362.55 358.90 2341.34 37.31 2011-06-08 08:26:21.000 159 33362.52 358.86 2341.37 37.31 2011-06-08 08:26:22.000 159 33362.52 358.89 2341.37 37.31 2011-06-08 08:26:23.000 159 33362.50 358.83 2341.38 37.31 2011-06-08 08:26:24.000 159 33362.62 358.85 2341.43 37.31 2011-06-08 08:26:25.000 159 33362.51 358.84 2341.40 37.31 2011-06-08 08:26:26.000 159 33362.54 358.80 2341.31 37.31 2011-06-08 08:26:27.000 159 33362.47 358.84 2341.45 37.31 2011-06-08 08:26:28.000 159 33362.59 358.84 2341.43 37.31 2011-06-08 08:26:29.000 159 33362.57 358.87 2341.36 37.31 2011-06-08 08:26:30.000 159 33362.49 358.84 2341.37 37.31 2011-06-08 08:26:31.000 159 33362.64 358.88 2341.43 37.31 2011-06-08 08:26:32.000 159 33362.56 358.86 2341.37 37.31 2011-06-08 08:26:33.000 159 33362.52 358.86 2341.29 37.31 2011-06-08 08:26:34.000 159 33362.67 358.80 2341.37 37.31 2011-06-08 08:26:35.000 159 33362.52 358.86 2341.25 37.31 2011-06-08 08:26:36.000 159 33362.55 358.81 2341.28 37.31 2011-06-08 08:26:37.000 159 33362.56 358.83 2341.39 37.31 2011-06-08 08:26:38.000 159 33362.60 358.81 2341.32 37.31 2011-06-08 08:26:39.000 159 33362.54 358.76 2341.38 37.31 2011-06-08 08:26:40.000 159 33362.66 358.81 2341.42 37.31 2011-06-08 08:26:41.000 159 33362.59 358.80 2341.44 37.31 2011-06-08 08:26:42.000 159 33362.63 358.80 2341.41 37.31 2011-06-08 08:26:43.000 159 33362.66 358.78 2341.39 37.31 2011-06-08 08:26:44.000 159 33362.64 358.78 2341.37 37.31 2011-06-08 08:26:45.000 159 33362.60 358.74 2341.36 37.31 2011-06-08 08:26:46.000 159 33362.76 358.78 2341.30 37.31 2011-06-08 08:26:47.000 159 33362.64 358.76 2341.34 37.31 2011-06-08 08:26:48.000 159 33362.63 358.76 2341.37 37.31 2011-06-08 08:26:49.000 159 33362.69 358.76 2341.31 37.31 2011-06-08 08:26:50.000 159 33362.64 358.75 2341.33 37.31 2011-06-08 08:26:51.000 159 33362.61 358.73 2341.37 37.31 2011-06-08 08:26:52.000 159 33362.67 358.74 2341.42 37.31 2011-06-08 08:26:53.000 159 33362.57 358.75 2341.33 37.31 2011-06-08 08:26:54.000 159 33362.61 358.76 2341.30 37.31 2011-06-08 08:26:55.000 159 33362.73 358.75 2341.21 37.31 2011-06-08 08:26:56.000 159 33362.63 358.76 2341.29 37.31 2011-06-08 08:26:57.000 159 33362.70 358.75 2341.30 37.31 2011-06-08 08:26:58.000 159 33362.57 358.74 2341.30 37.31 2011-06-08 08:26:59.000 159 33362.59 358.78 2341.26 37.31 2011-06-08 08:27:00.000 159 33362.60 358.81 2341.21 37.31 2011-06-08 08:27:01.000 159 33362.79 358.75 2341.37 37.31 2011-06-08 08:27:02.000 159 33362.64 358.67 2341.35 37.31 2011-06-08 08:27:03.000 159 33362.62 358.69 2341.24 37.31 2011-06-08 08:27:04.000 159 33362.68 358.72 2341.26 37.31 2011-06-08 08:27:05.000 159 33362.64 358.71 2341.32 37.31 2011-06-08 08:27:06.000 159 33362.64 358.69 2341.27 37.31 2011-06-08 08:27:07.000 159 33362.60 358.69 2341.27 37.31 2011-06-08 08:27:08.000 159 33362.71 358.68 2341.20 37.31 2011-06-08 08:27:09.000 159 33362.71 358.66 2341.27 37.31 2011-06-08 08:27:10.000 159 33362.60 358.69 2341.28 37.31 2011-06-08 08:27:11.000 159 33362.71 358.66 2341.22 37.31 2011-06-08 08:27:12.000 159 33362.77 358.64 2341.24 37.31 2011-06-08 08:27:13.000 159 33362.78 358.65 2341.29 37.31 2011-06-08 08:27:14.000 159 33362.70 358.70 2341.31 37.31 2011-06-08 08:27:15.000 159 33362.78 358.66 2341.24 37.31 2011-06-08 08:27:16.000 159 33362.55 358.65 2341.25 37.31 2011-06-08 08:27:17.000 159 33362.75 358.66 2341.40 37.31 2011-06-08 08:27:18.000 159 33362.65 358.68 2341.40 37.31 2011-06-08 08:27:19.000 159 33362.64 358.60 2341.29 37.31 2011-06-08 08:27:20.000 159 33362.69 358.61 2341.24 37.31 2011-06-08 08:27:21.000 159 33362.69 358.61 2341.24 37.31 2011-06-08 08:27:22.000 159 33362.67 358.62 2341.34 37.31 2011-06-08 08:27:23.000 159 33362.74 358.60 2341.30 37.31 2011-06-08 08:27:24.000 159 33362.62 358.60 2341.28 37.31 2011-06-08 08:27:25.000 159 33362.64 358.57 2341.28 37.31 2011-06-08 08:27:26.000 159 33362.64 358.59 2341.23 37.31 2011-06-08 08:27:27.000 159 33362.65 358.57 2341.24 37.31 2011-06-08 08:27:28.000 159 33362.59 358.62 2341.22 37.31 2011-06-08 08:27:29.000 159 33362.54 358.56 2341.16 37.31 2011-06-08 08:27:30.000 159 33362.60 358.56 2341.15 37.31 2011-06-08 08:27:31.000 159 33362.58 358.59 2341.16 37.31 2011-06-08 08:27:32.000 159 33362.61 358.54 2341.28 37.31 2011-06-08 08:27:33.000 159 33362.51 358.54 2341.34 37.31 2011-06-08 08:27:34.000 159 33362.50 358.57 2341.29 37.31 2011-06-08 08:27:35.000 159 33362.52 358.57 2341.26 37.31 2011-06-08 08:27:36.000 159 33362.52 358.54 2341.20 37.31 2011-06-08 08:27:37.000 159 33362.51 358.61 2341.33 37.31 2011-06-08 08:27:38.000 159 33362.52 358.55 2341.21 37.31 2011-06-08 08:27:39.000 159 33362.57 358.57 2341.28 37.31 2011-06-08 08:27:40.000 159 33362.51 358.54 2341.30 37.31 2011-06-08 08:27:41.000 159 33362.54 358.51 2341.26 37.31 2011-06-08 08:27:42.000 159 33362.50 358.48 2341.22 37.31 2011-06-08 08:27:43.000 159 33362.52 358.52 2341.26 37.31 2011-06-08 08:27:44.000 159 33362.49 358.53 2341.32 37.31 2011-06-08 08:27:45.000 159 33362.50 358.52 2341.27 37.31 2011-06-08 08:27:46.000 159 33362.50 358.53 2341.24 37.31 2011-06-08 08:27:47.000 159 33362.50 358.52 2341.33 37.31 2011-06-08 08:27:48.000 159 33362.47 358.49 2341.33 37.31 2011-06-08 08:27:49.000 159 33362.56 358.53 2341.39 37.31 2011-06-08 08:27:50.000 159 33362.50 358.51 2341.31 37.31 2011-06-08 08:27:51.000 159 33362.52 358.51 2341.31 37.31 2011-06-08 08:27:52.000 159 33362.47 358.51 2341.25 37.31 2011-06-08 08:27:53.000 159 33362.55 358.54 2341.37 37.31 2011-06-08 08:27:54.000 159 33362.48 358.56 2341.31 37.31 2011-06-08 08:27:55.000 159 33362.58 358.50 2341.34 37.31 2011-06-08 08:27:56.000 159 33362.50 358.53 2341.31 37.31 2011-06-08 08:27:57.000 159 33362.58 358.51 2341.34 37.31 2011-06-08 08:27:58.000 159 33362.40 358.53 2341.33 37.31 2011-06-08 08:27:59.000 159 33362.44 358.49 2341.27 37.31 2011-06-08 08:28:00.000 159 33362.46 358.51 2341.28 37.31 2011-06-08 08:28:01.000 159 33362.58 358.48 2341.30 37.31 2011-06-08 08:28:02.000 159 33362.46 358.51 2341.22 37.31 2011-06-08 08:28:03.000 159 33362.58 358.50 2341.28 37.31 2011-06-08 08:28:04.000 159 33362.40 358.51 2341.28 37.31 2011-06-08 08:28:05.000 159 33362.47 358.52 2341.31 37.31 2011-06-08 08:28:06.000 159 33362.43 358.52 2341.33 37.31 2011-06-08 08:28:07.000 159 33362.46 358.53 2341.31 37.31 2011-06-08 08:28:08.000 159 33362.46 358.50 2341.35 37.31 2011-06-08 08:28:09.000 159 33362.55 358.47 2341.37 37.31 2011-06-08 08:28:10.000 159 33362.47 358.53 2341.25 37.31 2011-06-08 08:28:11.000 159 33362.59 358.55 2341.34 37.31 2011-06-08 08:28:12.000 159 33362.48 358.51 2341.24 37.31 2011-06-08 08:28:13.000 159 33362.57 358.52 2341.34 37.31 2011-06-08 08:28:14.000 159 33362.55 358.53 2341.33 37.31 2011-06-08 08:28:15.000 159 33362.70 358.56 2341.28 37.31 2011-06-08 08:28:16.000 159 33362.57 358.60 2341.25 37.31 2011-06-08 08:28:17.000 159 33362.61 358.57 2341.34 37.31 2011-06-08 08:28:18.000 159 33362.51 358.58 2341.37 37.31 2011-06-08 08:28:19.000 159 33362.69 358.52 2341.36 37.31 2011-06-08 08:28:20.000 159 33362.67 358.51 2341.36 37.31 2011-06-08 08:28:21.000 159 33362.73 358.57 2341.23 37.31 2011-06-08 08:28:22.000 159 33362.68 358.54 2341.36 37.31 2011-06-08 08:28:23.000 159 33362.76 358.57 2341.24 37.31 2011-06-08 08:28:24.000 159 33362.70 358.54 2341.25 37.31 2011-06-08 08:28:25.000 159 33362.78 358.54 2341.30 37.31 2011-06-08 08:28:26.000 159 33362.78 358.57 2341.27 37.31 2011-06-08 08:28:27.000 159 33362.83 358.53 2341.36 37.31 2011-06-08 08:28:28.000 159 33362.85 358.57 2341.29 37.31 2011-06-08 08:28:29.000 159 33362.80 358.55 2341.26 37.31 2011-06-08 08:28:30.000 159 33362.84 358.51 2341.27 37.31 2011-06-08 08:28:31.000 159 33362.96 358.53 2341.21 37.31 2011-06-08 08:28:32.000 159 33362.89 358.53 2341.31 37.31 2011-06-08 08:28:33.000 159 33362.98 358.55 2341.20 37.31 2011-06-08 08:28:34.000 159 33362.95 358.53 2341.22 37.31 2011-06-08 08:28:35.000 159 33362.98 358.51 2341.24 37.31 2011-06-08 08:28:36.000 159 33363.00 358.54 2341.22 37.31 2011-06-08 08:28:37.000 159 33362.99 358.51 2341.27 37.31 2011-06-08 08:28:38.000 159 33363.02 358.51 2341.25 37.31 2011-06-08 08:28:39.000 159 33362.99 358.53 2341.16 37.31 2011-06-08 08:28:40.000 159 33363.12 358.53 2341.11 37.31 2011-06-08 08:28:41.000 159 33363.12 358.55 2341.12 37.31 2011-06-08 08:28:42.000 159 33363.07 358.55 2341.14 37.31 2011-06-08 08:28:43.000 159 33363.14 358.56 2341.15 37.31 2011-06-08 08:28:44.000 159 33363.11 358.51 2341.20 37.31 2011-06-08 08:28:45.000 159 33363.07 358.55 2341.15 37.31 2011-06-08 08:28:46.000 159 33363.21 358.56 2341.11 37.31 2011-06-08 08:28:47.000 159 33363.33 358.54 2341.14 37.31 2011-06-08 08:28:48.000 159 33363.24 358.55 2341.06 37.31 2011-06-08 08:28:49.000 159 33363.40 358.51 2341.09 37.31 2011-06-08 08:28:50.000 159 33363.34 358.56 2341.19 37.31 2011-06-08 08:28:51.000 159 33363.38 358.54 2341.11 37.31 2011-06-08 08:28:52.000 159 33363.40 358.54 2340.97 37.31 2011-06-08 08:28:53.000 159 33363.45 358.56 2341.03 37.31 2011-06-08 08:28:54.000 159 33363.41 358.52 2341.07 37.31 2011-06-08 08:28:55.000 159 33363.50 358.58 2341.00 37.31 2011-06-08 08:28:56.000 159 33363.40 358.55 2340.95 37.31 2011-06-08 08:28:57.000 159 33363.48 358.56 2340.95 37.31 2011-06-08 08:28:58.000 159 33363.42 358.56 2340.90 37.31 2011-06-08 08:28:59.000 159 33363.51 358.55 2340.91 37.31 2011-06-08 08:29:00.000 159 33363.49 358.59 2340.89 37.31 2011-06-08 08:29:01.000 159 33363.50 358.52 2340.95 37.31 2011-06-08 08:29:02.000 159 33363.54 358.55 2340.98 37.31 2011-06-08 08:29:03.000 159 33363.41 358.53 2340.87 37.31 2011-06-08 08:29:04.000 159 33363.61 358.55 2340.87 37.31 2011-06-08 08:29:05.000 159 33363.46 358.58 2340.90 37.31 2011-06-08 08:29:06.000 159 33363.49 358.57 2340.88 37.31 2011-06-08 08:29:07.000 159 33363.57 358.54 2340.90 37.31 2011-06-08 08:29:08.000 159 33363.61 358.52 2340.83 37.31 2011-06-08 08:29:09.000 159 33363.73 358.50 2340.97 37.31 2011-06-08 08:29:10.000 159 33363.60 358.52 2340.90 37.31 2011-06-08 08:29:11.000 159 33363.63 358.53 2340.88 37.31 2011-06-08 08:29:12.000 159 33363.59 358.52 2340.89 37.31 2011-06-08 08:29:13.000 159 33363.65 358.53 2340.74 37.31 2011-06-08 08:29:14.000 159 33363.76 358.54 2340.84 37.31 2011-06-08 08:29:15.000 159 33363.75 358.55 2340.87 37.31 2011-06-08 08:29:16.000 159 33363.66 358.56 2340.83 37.31 2011-06-08 08:29:17.000 159 33363.63 358.56 2340.83 37.31 2011-06-08 08:29:18.000 159 33363.63 358.54 2340.80 37.31 2011-06-08 08:29:19.000 159 33363.73 358.55 2340.87 37.31 2011-06-08 08:29:20.000 159 33363.69 358.61 2340.91 37.31 2011-06-08 08:29:21.000 159 33363.70 358.61 2340.78 37.31 2011-06-08 08:29:22.000 159 33363.77 358.53 2340.78 37.31 2011-06-08 08:29:23.000 159 33363.79 358.56 2340.79 37.31 2011-06-08 08:29:24.000 159 33363.77 358.56 2340.81 37.31 2011-06-08 08:29:25.000 159 33363.82 358.60 2340.78 37.31 2011-06-08 08:29:26.000 159 33363.76 358.62 2340.81 37.31 2011-06-08 08:29:27.000 159 33363.76 358.57 2340.67 37.31 2011-06-08 08:29:28.000 159 33363.85 358.60 2340.77 37.31 2011-06-08 08:29:29.000 159 33363.83 358.62 2340.78 37.31 2011-06-08 08:29:30.000 159 33363.83 358.56 2340.74 37.31 2011-06-08 08:29:31.000 159 33363.82 358.59 2340.78 37.31 2011-06-08 08:29:32.000 159 33363.90 358.60 2340.78 37.31 2011-06-08 08:29:33.000 159 33363.78 358.60 2340.78 37.31 2011-06-08 08:29:34.000 159 33363.76 358.60 2340.70 37.31 2011-06-08 08:29:35.000 159 33363.95 358.57 2340.70 37.31 2011-06-08 08:29:36.000 159 33363.85 358.57 2340.66 37.31 2011-06-08 08:29:37.000 159 33363.92 358.52 2340.72 37.31 2011-06-08 08:29:38.000 159 33363.86 358.56 2340.72 37.31 2011-06-08 08:29:39.000 159 33363.92 358.57 2340.76 37.31 2011-06-08 08:29:40.000 159 33363.93 358.63 2340.68 37.31 2011-06-08 08:29:41.000 159 33363.96 358.60 2340.65 37.31 2011-06-08 08:29:42.000 159 33363.92 358.61 2340.69 37.31 2011-06-08 08:29:43.000 159 33363.98 358.59 2340.73 37.31 2011-06-08 08:29:44.000 159 33364.00 358.59 2340.70 37.31 2011-06-08 08:29:45.000 159 33364.06 358.58 2340.59 37.31 2011-06-08 08:29:46.000 159 33363.88 358.62 2340.62 37.31 2011-06-08 08:29:47.000 159 33363.98 358.62 2340.64 37.31 2011-06-08 08:29:48.000 159 33363.96 358.58 2340.60 37.31 2011-06-08 08:29:49.000 159 33364.06 358.62 2340.58 37.31 2011-06-08 08:29:50.000 159 33364.03 358.62 2340.70 37.31 2011-06-08 08:29:51.000 159 33364.06 358.61 2340.53 37.31 2011-06-08 08:29:52.000 159 33364.13 358.60 2340.64 37.31 2011-06-08 08:29:53.000 159 33364.04 358.60 2340.61 37.31 2011-06-08 08:29:54.000 159 33364.03 358.57 2340.65 37.31 2011-06-08 08:29:55.000 159 33364.08 358.62 2340.61 37.31 2011-06-08 08:29:56.000 159 33364.14 358.57 2340.64 37.31 2011-06-08 08:29:57.000 159 33364.02 358.56 2340.56 37.31 2011-06-08 08:29:58.000 159 33364.00 358.59 2340.63 37.31 2011-06-08 08:29:59.000 159 33364.12 358.63 2340.50 37.31 2011-06-08 08:30:00.000 159 33364.03 358.60 2340.55 37.31 2011-06-08 08:30:01.000 159 33364.10 358.59 2340.56 37.31 2011-06-08 08:30:02.000 159 33364.07 358.57 2340.55 37.31 2011-06-08 08:30:03.000 159 33364.09 358.60 2340.54 37.31 2011-06-08 08:30:04.000 159 33364.19 358.56 2340.49 37.31 2011-06-08 08:30:05.000 159 33364.08 358.61 2340.53 37.31 2011-06-08 08:30:06.000 159 33364.13 358.60 2340.55 37.31 2011-06-08 08:30:07.000 159 33364.18 358.57 2340.62 37.31 2011-06-08 08:30:08.000 159 33364.22 358.58 2340.57 37.31 2011-06-08 08:30:09.000 159 33364.21 358.60 2340.53 37.31 2011-06-08 08:30:10.000 159 33364.25 358.61 2340.53 37.31 2011-06-08 08:30:11.000 159 33364.16 358.60 2340.59 37.31 2011-06-08 08:30:12.000 159 33364.22 358.59 2340.52 37.31 2011-06-08 08:30:13.000 159 33364.26 358.58 2340.49 37.31 2011-06-08 08:30:14.000 159 33364.16 358.61 2340.55 37.31 2011-06-08 08:30:15.000 159 33364.22 358.62 2340.52 37.31 2011-06-08 08:30:16.000 159 33364.17 358.57 2340.52 37.31 2011-06-08 08:30:17.000 159 33364.13 358.60 2340.50 37.31 2011-06-08 08:30:18.000 159 33364.20 358.58 2340.46 37.31 2011-06-08 08:30:19.000 159 33364.20 358.58 2340.46 37.31 2011-06-08 08:30:20.000 159 33364.28 358.61 2340.53 37.31 2011-06-08 08:30:21.000 159 33364.22 358.58 2340.47 37.31 2011-06-08 08:30:22.000 159 33364.20 358.62 2340.61 37.31 2011-06-08 08:30:23.000 159 33364.31 358.60 2340.59 37.31 2011-06-08 08:30:24.000 159 33364.31 358.57 2340.52 37.31 2011-06-08 08:30:25.000 159 33364.26 358.59 2340.51 37.31 2011-06-08 08:30:26.000 159 33364.38 358.61 2340.46 37.31 2011-06-08 08:30:27.000 159 33364.30 358.56 2340.46 37.31 2011-06-08 08:30:28.000 159 33364.29 358.61 2340.56 37.31 2011-06-08 08:30:29.000 159 33364.37 358.60 2340.59 37.31 2011-06-08 08:30:30.000 159 33364.36 358.57 2340.50 37.31 2011-06-08 08:30:31.000 159 33364.38 358.58 2340.47 37.31 2011-06-08 08:30:32.000 159 33364.39 358.61 2340.42 37.31 2011-06-08 08:30:33.000 159 33364.31 358.58 2340.41 37.31 2011-06-08 08:30:34.000 159 33364.38 358.60 2340.43 37.31 2011-06-08 08:30:35.000 159 33364.38 358.58 2340.48 37.31 2011-06-08 08:30:36.000 159 33364.36 358.57 2340.53 37.31 2011-06-08 08:30:37.000 159 33364.41 358.55 2340.41 37.31 2011-06-08 08:30:38.000 159 33364.41 358.59 2340.49 37.31 2011-06-08 08:30:39.000 159 33364.38 358.59 2340.50 37.31 2011-06-08 08:30:40.000 159 33364.47 358.57 2340.45 37.31 2011-06-08 08:30:41.000 159 33364.41 358.58 2340.34 37.31 2011-06-08 08:30:42.000 159 33364.41 358.58 2340.40 37.31 2011-06-08 08:30:43.000 159 33364.46 358.60 2340.39 37.31 2011-06-08 08:30:44.000 159 33364.52 358.62 2340.39 37.31 2011-06-08 08:30:45.000 159 33364.32 358.57 2340.50 37.31 2011-06-08 08:30:46.000 159 33364.56 358.56 2340.46 37.31 2011-06-08 08:30:47.000 159 33364.40 358.62 2340.43 37.31 2011-06-08 08:30:48.000 159 33364.40 358.58 2340.39 37.31 2011-06-08 08:30:49.000 159 33364.50 358.58 2340.42 37.31 2011-06-08 08:30:50.000 159 33364.51 358.58 2340.38 37.31 2011-06-08 08:30:51.000 159 33364.51 358.59 2340.42 37.31 2011-06-08 08:30:52.000 159 33364.52 358.64 2340.34 37.31 2011-06-08 08:30:53.000 159 33364.48 358.64 2340.47 37.31 2011-06-08 08:30:54.000 159 33364.54 358.62 2340.37 37.31 2011-06-08 08:30:55.000 159 33364.50 358.64 2340.34 37.31 2011-06-08 08:30:56.000 159 33364.56 358.62 2340.36 37.31 2011-06-08 08:30:57.000 159 33364.50 358.63 2340.39 37.31 2011-06-08 08:30:58.000 159 33364.53 358.56 2340.42 37.31 2011-06-08 08:30:59.000 159 33364.59 358.63 2340.30 37.31 2011-06-08 08:31:00.000 159 33364.53 358.62 2340.37 37.31 2011-06-08 08:31:01.000 159 33364.58 358.62 2340.40 37.31 2011-06-08 08:31:02.000 159 33364.62 358.58 2340.43 37.31 2011-06-08 08:31:03.000 159 33364.51 358.60 2340.40 37.31 2011-06-08 08:31:04.000 159 33364.52 358.58 2340.40 37.31 2011-06-08 08:31:05.000 159 33364.60 358.61 2340.45 37.31 2011-06-08 08:31:06.000 159 33364.55 358.56 2340.42 37.31 2011-06-08 08:31:07.000 159 33364.58 358.56 2340.40 37.31 2011-06-08 08:31:08.000 159 33364.59 358.59 2340.37 37.31 2011-06-08 08:31:09.000 159 33364.53 358.51 2340.39 37.31 2011-06-08 08:31:10.000 159 33364.62 358.55 2340.37 37.31 2011-06-08 08:31:11.000 159 33364.59 358.52 2340.31 37.31 2011-06-08 08:31:12.000 159 33364.56 358.49 2340.36 37.31 2011-06-08 08:31:13.000 159 33364.53 358.51 2340.40 37.31 2011-06-08 08:31:14.000 159 33364.57 358.50 2340.25 37.31 2011-06-08 08:31:15.000 159 33364.49 358.48 2340.24 37.31 2011-06-08 08:31:16.000 159 33364.75 358.51 2340.31 37.31 2011-06-08 08:31:17.000 159 33364.63 358.48 2340.23 37.31 2011-06-08 08:31:18.000 159 33364.59 358.50 2340.22 37.31 2011-06-08 08:31:19.000 159 33364.65 358.50 2340.39 37.31 2011-06-08 08:31:20.000 159 33364.64 358.51 2340.27 37.31 2011-06-08 08:31:21.000 159 33364.60 358.45 2340.29 37.31 2011-06-08 08:31:22.000 159 33364.59 358.50 2340.29 37.31 2011-06-08 08:31:23.000 159 33364.71 358.44 2340.31 37.31 2011-06-08 08:31:24.000 159 33364.65 358.45 2340.30 37.31 2011-06-08 08:31:25.000 159 33364.69 358.43 2340.24 37.31 2011-06-08 08:31:26.000 159 33364.63 358.41 2340.21 37.31 2011-06-08 08:31:27.000 159 33364.68 358.41 2340.27 37.31 2011-06-08 08:31:28.000 159 33364.66 358.43 2340.24 37.31 2011-06-08 08:31:29.000 159 33364.75 358.44 2340.28 37.31 2011-06-08 08:31:30.000 159 33364.70 358.41 2340.28 37.31 2011-06-08 08:31:31.000 159 33364.72 358.40 2340.18 37.31 2011-06-08 08:31:32.000 159 33364.76 358.42 2340.19 37.31 2011-06-08 08:31:33.000 159 33364.71 358.40 2340.31 37.31 2011-06-08 08:31:34.000 159 33364.72 358.39 2340.28 37.31 2011-06-08 08:31:35.000 159 33364.87 358.41 2340.22 37.31 2011-06-08 08:31:36.000 159 33364.79 358.38 2340.16 37.31 2011-06-08 08:31:37.000 159 33364.77 358.40 2340.22 37.31 2011-06-08 08:31:38.000 159 33364.86 358.39 2340.19 37.31 2011-06-08 08:31:39.000 159 33364.91 358.37 2340.30 37.31 2011-06-08 08:31:40.000 159 33364.88 358.38 2340.22 37.31 2011-06-08 08:31:41.000 159 33364.93 358.38 2340.27 37.31 2011-06-08 08:31:42.000 159 33364.94 358.37 2340.24 37.31 2011-06-08 08:31:43.000 159 33364.99 358.35 2340.12 37.31 2011-06-08 08:31:44.000 159 33365.00 358.32 2340.17 37.31 2011-06-08 08:31:45.000 159 33365.01 358.30 2340.19 37.31 2011-06-08 08:31:46.000 159 33365.06 358.31 2340.18 37.31 2011-06-08 08:31:47.000 159 33365.06 358.28 2340.11 37.31 2011-06-08 08:31:48.000 159 33365.03 358.30 2340.12 37.31 2011-06-08 08:31:49.000 159 33365.07 358.30 2340.12 37.31 2011-06-08 08:31:50.000 159 33365.17 358.34 2340.17 37.31 2011-06-08 08:31:51.000 159 33365.19 358.30 2340.14 37.31 2011-06-08 08:31:52.000 159 33365.22 358.30 2340.15 37.31 2011-06-08 08:31:53.000 159 33365.27 358.28 2340.05 37.31 2011-06-08 08:31:54.000 159 33365.23 358.28 2340.00 37.31 2011-06-08 08:31:55.000 159 33365.18 358.22 2340.09 37.31 2011-06-08 08:31:56.000 159 33365.21 358.21 2340.02 37.31 2011-06-08 08:31:57.000 159 33365.23 358.18 2340.01 37.31 2011-06-08 08:31:58.000 159 33365.25 358.26 2340.01 37.31 2011-06-08 08:31:59.000 159 33365.22 358.16 2339.96 37.31 2011-06-08 08:32:00.000 159 33365.18 358.18 2339.99 37.31 2011-06-08 08:32:01.000 159 33365.21 358.17 2339.94 37.31 2011-06-08 08:32:02.000 159 33365.32 358.17 2339.99 37.31 2011-06-08 08:32:03.000 159 33365.26 358.19 2340.06 37.31 2011-06-08 08:32:04.000 159 33365.18 358.15 2339.96 37.31 2011-06-08 08:32:05.000 159 33365.40 358.14 2339.97 37.31 2011-06-08 08:32:06.000 159 33365.25 358.12 2339.90 37.31 2011-06-08 08:32:07.000 159 33365.27 358.19 2339.93 37.31 2011-06-08 08:32:08.000 159 33365.25 358.15 2339.94 37.31 2011-06-08 08:32:09.000 159 33365.33 358.14 2339.97 37.31 2011-06-08 08:32:10.000 159 33365.20 358.15 2339.87 37.31 2011-06-08 08:32:11.000 159 33365.24 358.11 2339.89 37.31 2011-06-08 08:32:12.000 159 33365.23 358.10 2339.88 37.31 2011-06-08 08:32:13.000 159 33365.22 358.10 2339.82 37.31 2011-06-08 08:32:14.000 159 33365.21 358.13 2339.88 37.31 2011-06-08 08:32:15.000 159 33365.25 358.07 2339.85 37.31 2011-06-08 08:32:16.000 159 33365.24 358.09 2339.82 37.31 2011-06-08 08:32:17.000 159 33365.31 358.11 2339.92 37.31 2011-06-08 08:32:18.000 159 33365.19 358.08 2339.96 37.31 2011-06-08 08:32:19.000 159 33365.20 358.08 2339.87 37.31 2011-06-08 08:32:20.000 159 33365.24 358.08 2339.93 37.31 2011-06-08 08:32:21.000 159 33365.19 358.09 2339.94 37.31 2011-06-08 08:32:22.000 159 33365.12 358.03 2339.91 37.31 2011-06-08 08:32:23.000 159 33365.12 358.05 2339.97 37.31 2011-06-08 08:32:24.000 159 33365.15 358.00 2339.90 37.31 2011-06-08 08:32:25.000 159 33365.22 358.03 2340.01 37.31 2011-06-08 08:32:26.000 159 33365.20 358.10 2339.93 37.31 2011-06-08 08:32:27.000 159 33365.11 358.03 2339.88 37.31 2011-06-08 08:32:28.000 159 33365.21 358.01 2339.91 37.31 2011-06-08 08:32:29.000 159 33365.24 358.04 2339.91 37.31 2011-06-08 08:32:30.000 159 33365.15 358.05 2339.90 37.31 2011-06-08 08:32:31.000 159 33365.18 358.02 2339.85 37.31 2011-06-08 08:32:32.000 159 33365.09 358.06 2339.89 37.31 2011-06-08 08:32:33.000 159 33365.15 357.98 2339.89 37.31 2011-06-08 08:32:34.000 159 33365.18 358.05 2339.94 37.31 2011-06-08 08:32:35.000 159 33365.29 358.00 2339.85 37.31 2011-06-08 08:32:36.000 159 33365.25 357.95 2339.84 37.31 2011-06-08 08:32:37.000 159 33365.19 358.00 2339.89 37.31 2011-06-08 08:32:38.000 159 33365.21 358.00 2339.85 37.31 2011-06-08 08:32:39.000 159 33365.25 357.98 2339.81 37.31 2011-06-08 08:32:40.000 159 33365.25 357.97 2339.85 37.31 2011-06-08 08:32:41.000 159 33365.10 357.93 2339.83 37.31 2011-06-08 08:32:42.000 159 33365.18 357.89 2339.78 37.31 2011-06-08 08:32:43.000 159 33365.27 357.95 2339.88 37.31 2011-06-08 08:32:44.000 159 33365.28 357.91 2339.91 37.31 2011-06-08 08:32:45.000 159 33365.19 357.94 2339.86 37.31 2011-06-08 08:32:46.000 159 33365.15 357.89 2339.80 37.31 2011-06-08 08:32:47.000 159 33365.20 357.90 2339.87 37.31 2011-06-08 08:32:48.000 159 33365.26 357.92 2339.88 37.31 2011-06-08 08:32:49.000 159 33365.18 357.90 2339.84 37.31 2011-06-08 08:32:50.000 159 33365.15 357.89 2339.82 37.31 2011-06-08 08:32:51.000 159 33365.24 357.88 2339.95 37.31 2011-06-08 08:32:52.000 159 33365.15 357.85 2339.89 37.31 2011-06-08 08:32:53.000 159 33365.17 357.83 2339.88 37.31 2011-06-08 08:32:54.000 159 33365.22 357.82 2339.92 37.31 2011-06-08 08:32:55.000 159 33365.18 357.81 2339.92 37.31 2011-06-08 08:32:56.000 159 33365.14 357.82 2339.88 37.31 2011-06-08 08:32:57.000 159 33365.15 357.83 2339.84 37.31 2011-06-08 08:32:58.000 159 33365.09 357.82 2339.76 37.31 2011-06-08 08:32:59.000 159 33365.17 357.79 2339.84 37.31 2011-06-08 08:33:00.000 159 33365.15 357.78 2339.77 37.31 2011-06-08 08:33:01.000 159 33365.06 357.77 2339.82 37.31 2011-06-08 08:33:02.000 159 33365.04 357.77 2339.89 37.31 2011-06-08 08:33:03.000 159 33364.97 357.72 2339.81 37.31 2011-06-08 08:33:04.000 159 33365.06 357.77 2339.90 37.31 2011-06-08 08:33:05.000 159 33365.07 357.69 2339.89 37.31 2011-06-08 08:33:06.000 159 33365.06 357.70 2339.95 37.31 2011-06-08 08:33:07.000 159 33365.09 357.74 2339.90 37.31 2011-06-08 08:33:08.000 159 33365.05 357.73 2339.91 37.31 2011-06-08 08:33:09.000 159 33365.11 357.74 2339.89 37.31 2011-06-08 08:33:10.000 159 33365.07 357.68 2340.01 37.31 2011-06-08 08:33:11.000 159 33365.03 357.70 2339.91 37.31 2011-06-08 08:33:12.000 159 33364.97 357.71 2339.96 37.31 2011-06-08 08:33:13.000 159 33365.03 357.67 2339.87 37.31 2011-06-08 08:33:14.000 159 33365.01 357.67 2339.89 37.31 2011-06-08 08:33:15.000 159 33365.01 357.68 2339.92 37.31 2011-06-08 08:33:16.000 159 33365.06 357.69 2339.93 37.31 2011-06-08 08:33:17.000 159 33364.93 357.62 2339.95 37.31 2011-06-08 08:33:18.000 159 33364.98 357.65 2339.93 37.31 2011-06-08 08:33:19.000 159 33364.96 357.63 2339.85 37.31 2011-06-08 08:33:20.000 159 33364.95 357.59 2339.97 37.31 2011-06-08 08:33:21.000 159 33364.88 357.56 2339.99 37.31 2011-06-08 08:33:22.000 159 33365.00 357.56 2339.90 37.31 2011-06-08 08:33:23.000 159 33364.89 357.60 2339.95 37.31 2011-06-08 08:33:24.000 159 33364.86 357.60 2339.99 37.31 2011-06-08 08:33:25.000 159 33364.79 357.61 2339.91 37.31 2011-06-08 08:33:26.000 159 33364.89 357.57 2339.96 37.31 2011-06-08 08:33:27.000 159 33364.87 357.53 2339.91 37.31 2011-06-08 08:33:28.000 159 33364.84 357.58 2339.94 37.31 2011-06-08 08:33:29.000 159 33364.82 357.57 2339.94 37.31 2011-06-08 08:33:30.000 159 33364.78 357.55 2340.01 37.31 2011-06-08 08:33:31.000 159 33364.86 357.56 2339.98 37.31 2011-06-08 08:33:32.000 159 33364.86 357.56 2340.00 37.31 2011-06-08 08:33:33.000 159 33364.90 357.52 2339.99 37.31 2011-06-08 08:33:34.000 159 33364.83 357.56 2339.96 37.31 2011-06-08 08:33:35.000 159 33364.79 357.61 2340.05 37.31 2011-06-08 08:33:36.000 159 33364.83 357.58 2339.93 37.31 2011-06-08 08:33:37.000 159 33364.93 357.57 2340.00 37.31 2011-06-08 08:33:38.000 159 33364.87 357.54 2339.99 37.31 2011-06-08 08:33:39.000 159 33364.86 357.53 2340.01 37.31 2011-06-08 08:33:40.000 159 33364.88 357.53 2340.00 37.31 2011-06-08 08:33:41.000 159 33364.85 357.52 2340.00 37.31 2011-06-08 08:33:42.000 159 33364.81 357.52 2339.95 37.31 2011-06-08 08:33:43.000 159 33364.90 357.51 2339.96 37.31 2011-06-08 08:33:44.000 159 33364.86 357.50 2339.99 37.31 2011-06-08 08:33:45.000 159 33364.91 357.50 2339.94 37.31 2011-06-08 08:33:46.000 159 33364.83 357.52 2340.04 37.31 2011-06-08 08:33:47.000 159 33364.86 357.49 2339.96 37.31 2011-06-08 08:33:48.000 159 33364.86 357.49 2339.93 37.31 2011-06-08 08:33:49.000 159 33364.95 357.50 2340.01 37.31 2011-06-08 08:33:50.000 159 33364.80 357.48 2340.07 37.31 2011-06-08 08:33:51.000 159 33364.84 357.47 2339.96 37.30 2011-06-08 08:33:52.000 159 33364.96 357.46 2339.96 37.30 2011-06-08 08:33:53.000 159 33364.96 357.44 2339.97 37.31 2011-06-08 08:33:54.000 159 33364.78 357.44 2339.95 37.30 2011-06-08 08:33:55.000 159 33364.79 357.45 2340.03 37.30 2011-06-08 08:33:56.000 159 33364.89 357.47 2339.91 37.30 2011-06-08 08:33:57.000 159 33364.81 357.44 2339.96 37.31 2011-06-08 08:33:58.000 159 33364.85 357.48 2339.94 37.31 2011-06-08 08:33:59.000 159 33364.79 357.44 2340.00 37.30 2011-06-08 08:34:00.000 159 33364.88 357.42 2339.97 37.30 2011-06-08 08:34:01.000 159 33364.79 357.43 2339.90 37.31 2011-06-08 08:34:02.000 159 33364.80 357.44 2340.00 37.30 2011-06-08 08:34:03.000 159 33364.96 357.44 2340.07 37.30 2011-06-08 08:34:04.000 159 33364.75 357.43 2340.01 37.30 2011-06-08 08:34:05.000 159 33364.78 357.40 2339.97 37.31 2011-06-08 08:34:06.000 159 33364.80 357.41 2340.00 37.31 2011-06-08 08:34:07.000 159 33364.82 357.41 2340.03 37.30 2011-06-08 08:34:08.000 159 33364.82 357.35 2339.99 37.30 2011-06-08 08:34:09.000 159 33364.74 357.34 2339.94 37.30 2011-06-08 08:34:10.000 159 33364.83 357.36 2339.96 37.30 2011-06-08 08:34:11.000 159 33364.70 357.38 2340.00 37.30 2011-06-08 08:34:12.000 159 33364.72 357.32 2339.96 37.30 2011-06-08 08:34:13.000 159 33364.80 357.33 2339.96 37.30 2011-06-08 08:34:14.000 159 33364.84 357.34 2339.99 37.30 2011-06-08 08:34:15.000 159 33364.81 357.34 2340.00 37.31 2011-06-08 08:34:16.000 159 33364.78 357.33 2339.96 37.30 2011-06-08 08:34:17.000 159 33364.85 357.31 2339.96 37.30 2011-06-08 08:34:18.000 159 33364.84 357.28 2339.96 37.30 2011-06-08 08:34:19.000 159 33364.88 357.31 2340.00 37.30 2011-06-08 08:34:20.000 159 33364.87 357.32 2340.00 37.30 2011-06-08 08:34:21.000 159 33364.81 357.30 2339.93 37.30 2011-06-08 08:34:22.000 159 33364.76 357.31 2339.93 37.30 2011-06-08 08:34:23.000 159 33364.81 357.27 2339.87 37.30 2011-06-08 08:34:24.000 159 33364.76 357.25 2339.92 37.30 2011-06-08 08:34:25.000 159 33364.77 357.31 2339.95 37.30 2011-06-08 08:34:26.000 159 33364.94 357.25 2339.99 37.30 2011-06-08 08:34:27.000 159 33364.97 357.27 2339.90 37.30 2011-06-08 08:34:28.000 159 33364.84 357.29 2339.96 37.30 2011-06-08 08:34:29.000 159 33364.83 357.27 2340.01 37.31 2011-06-08 08:34:30.000 159 33364.85 357.25 2339.94 37.31 2011-06-08 08:34:31.000 159 33364.93 357.30 2339.93 37.30 2011-06-08 08:34:32.000 159 33364.86 357.23 2339.90 37.30 2011-06-08 08:34:33.000 159 33364.96 357.28 2339.86 37.30 2011-06-08 08:34:34.000 159 33364.85 357.24 2339.99 37.30 2011-06-08 08:34:35.000 159 33364.85 357.25 2340.03 37.30 2011-06-08 08:34:36.000 159 33364.97 357.28 2339.96 37.30 2011-06-08 08:34:37.000 159 33364.86 357.27 2340.01 37.30 2011-06-08 08:34:38.000 159 33364.94 357.28 2339.99 37.30 2011-06-08 08:34:39.000 159 33364.96 357.26 2339.92 37.30 2011-06-08 08:34:40.000 159 33364.91 357.26 2339.98 37.30 2011-06-08 08:34:41.000 159 33365.02 357.21 2339.97 37.30 2011-06-08 08:34:42.000 159 33364.91 357.25 2340.01 37.30 2011-06-08 08:34:43.000 159 33364.94 357.22 2339.89 37.30 2011-06-08 08:34:44.000 159 33365.00 357.30 2339.96 37.30 2011-06-08 08:34:45.000 159 33364.89 357.25 2339.90 37.30 2011-06-08 08:34:46.000 159 33364.91 357.22 2339.93 37.30 2011-06-08 08:34:47.000 159 33364.94 357.24 2339.96 37.30 2011-06-08 08:34:48.000 159 33364.85 357.23 2339.92 37.30 2011-06-08 08:34:49.000 159 33364.97 357.18 2340.02 37.30 2011-06-08 08:34:50.000 159 33364.99 357.21 2339.97 37.30 2011-06-08 08:34:51.000 159 33364.91 357.20 2339.90 37.30 2011-06-08 08:34:52.000 159 33364.90 357.18 2339.88 37.30 2011-06-08 08:34:53.000 159 33364.92 357.20 2339.93 37.30 2011-06-08 08:34:54.000 159 33364.93 357.18 2339.99 37.30 2011-06-08 08:34:55.000 159 33364.98 357.19 2339.96 37.30 2011-06-08 08:34:56.000 159 33364.97 357.19 2339.99 37.30 2011-06-08 08:34:57.000 159 33364.89 357.17 2339.89 37.30 2011-06-08 08:34:58.000 159 33364.85 357.14 2339.91 37.30 2011-06-08 08:34:59.000 159 33365.04 357.17 2339.90 37.30 2011-06-08 08:35:00.000 159 33364.89 357.16 2339.90 37.30 2011-06-08 08:35:01.000 159 33364.93 357.17 2339.88 37.30 2011-06-08 08:35:02.000 159 33364.97 357.17 2339.92 37.30 2011-06-08 08:35:03.000 159 33364.91 357.08 2339.91 37.30 2011-06-08 08:35:04.000 159 33364.88 357.13 2339.94 37.30 2011-06-08 08:35:05.000 159 33364.95 357.11 2339.94 37.30 2011-06-08 08:35:06.000 159 33364.93 357.06 2339.91 37.30 2011-06-08 08:35:07.000 159 33364.86 357.07 2339.87 37.30 2011-06-08 08:35:08.000 159 33364.97 357.09 2339.90 37.30 2011-06-08 08:35:09.000 159 33365.01 357.08 2339.84 37.30 2011-06-08 08:35:10.000 159 33365.00 357.09 2339.85 37.30 2011-06-08 08:35:11.000 159 33364.88 357.06 2339.88 37.30 2011-06-08 08:35:12.000 159 33364.96 357.07 2339.84 37.30 2011-06-08 08:35:13.000 159 33364.95 357.07 2339.83 37.30 2011-06-08 08:35:14.000 159 33364.88 357.07 2339.82 37.30 2011-06-08 08:35:15.000 159 33364.90 357.06 2340.00 37.30 2011-06-08 08:35:16.000 159 33364.92 357.08 2339.93 37.30 2011-06-08 08:35:17.000 159 33364.99 357.07 2339.90 37.30 2011-06-08 08:35:18.000 159 33364.99 357.06 2339.87 37.30 2011-06-08 08:35:19.000 159 33364.95 357.05 2339.91 37.30 2011-06-08 08:35:20.000 159 33364.91 357.05 2339.87 37.30 2011-06-08 08:35:21.000 159 33364.97 357.07 2339.82 37.30 2011-06-08 08:35:22.000 159 33365.00 357.04 2339.95 37.30 2011-06-08 08:35:23.000 159 33364.93 357.04 2339.88 37.30 2011-06-08 08:35:24.000 159 33364.98 357.07 2339.81 37.30 2011-06-08 08:35:25.000 159 33365.01 357.02 2339.83 37.30 2011-06-08 08:35:26.000 159 33365.04 357.02 2339.88 37.30 2011-06-08 08:35:27.000 159 33365.06 357.01 2339.88 37.30 2011-06-08 08:35:28.000 159 33365.02 356.99 2339.92 37.30 2011-06-08 08:35:29.000 159 33364.99 357.02 2339.83 37.30 2011-06-08 08:35:30.000 159 33364.99 357.00 2339.91 37.30 2011-06-08 08:35:31.000 159 33365.02 357.00 2339.88 37.30 2011-06-08 08:35:32.000 159 33365.03 356.99 2339.87 37.30 2011-06-08 08:35:33.000 159 33365.09 356.99 2339.90 37.30 2011-06-08 08:35:34.000 159 33365.00 356.96 2339.78 37.30 2011-06-08 08:35:35.000 159 33365.09 356.95 2339.84 37.30 2011-06-08 08:35:36.000 159 33365.05 356.95 2339.84 37.30 2011-06-08 08:35:37.000 159 33365.04 356.94 2339.82 37.30 2011-06-08 08:35:38.000 159 33365.07 356.92 2339.84 37.30 2011-06-08 08:35:39.000 159 33365.03 356.92 2339.80 37.30 2011-06-08 08:35:40.000 159 33365.14 356.91 2339.78 37.30 2011-06-08 08:35:41.000 159 33365.06 356.93 2339.78 37.30 2011-06-08 08:35:42.000 159 33365.06 356.92 2339.77 37.30 2011-06-08 08:35:43.000 159 33365.06 356.92 2339.76 37.30 2011-06-08 08:35:44.000 159 33365.04 356.86 2339.75 37.30 2011-06-08 08:35:45.000 159 33365.07 356.88 2339.82 37.30 2011-06-08 08:35:46.000 159 33365.05 356.92 2339.75 37.30 2011-06-08 08:35:47.000 159 33365.04 356.88 2339.68 37.30 2011-06-08 08:35:48.000 159 33365.02 356.89 2339.74 37.30 2011-06-08 08:35:49.000 159 33365.09 356.89 2339.76 37.30 2011-06-08 08:35:50.000 159 33365.07 356.83 2339.72 37.30 2011-06-08 08:35:51.000 159 33365.14 356.84 2339.74 37.30 2011-06-08 08:35:52.000 159 33365.06 356.88 2339.75 37.30 2011-06-08 08:35:53.000 159 33365.05 356.87 2339.78 37.30 2011-06-08 08:35:54.000 159 33365.08 356.86 2339.82 37.30 2011-06-08 08:35:55.000 159 33365.06 356.85 2339.74 37.30 2011-06-08 08:35:56.000 159 33365.10 356.85 2339.74 37.30 2011-06-08 08:35:57.000 159 33365.13 356.85 2339.72 37.30 2011-06-08 08:35:58.000 159 33365.15 356.83 2339.72 37.30 2011-06-08 08:35:59.000 159 33365.12 356.83 2339.75 37.30 2011-06-08 08:36:00.000 159 33365.17 356.85 2339.71 37.30 2011-06-08 08:36:01.000 159 33365.18 356.82 2339.69 37.30 2011-06-08 08:36:02.000 159 33365.18 356.85 2339.59 37.30 2011-06-08 08:36:03.000 159 33365.15 356.82 2339.70 37.30 2011-06-08 08:36:04.000 159 33365.24 356.79 2339.74 37.30 2011-06-08 08:36:05.000 159 33365.22 356.84 2339.75 37.30 2011-06-08 08:36:06.000 159 33365.18 356.82 2339.72 37.30 2011-06-08 08:36:07.000 159 33365.20 356.80 2339.71 37.30 2011-06-08 08:36:08.000 159 33365.19 356.83 2339.66 37.30 2011-06-08 08:36:09.000 159 33365.32 356.80 2339.70 37.30 2011-06-08 08:36:10.000 159 33365.22 356.78 2339.62 37.30 2011-06-08 08:36:11.000 159 33365.21 356.76 2339.70 37.30 2011-06-08 08:36:12.000 159 33365.26 356.79 2339.69 37.30 2011-06-08 08:36:13.000 159 33365.25 356.76 2339.70 37.30 2011-06-08 08:36:14.000 159 33365.25 356.81 2339.65 37.30 2011-06-08 08:36:15.000 159 33365.28 356.72 2339.65 37.30 2011-06-08 08:36:16.000 159 33365.27 356.73 2339.66 37.30 2011-06-08 08:36:17.000 159 33365.18 356.76 2339.54 37.30 2011-06-08 08:36:18.000 159 33365.25 356.73 2339.57 37.30 2011-06-08 08:36:19.000 159 33365.27 356.75 2339.59 37.30 2011-06-08 08:36:20.000 159 33365.31 356.74 2339.68 37.30 2011-06-08 08:36:21.000 159 33365.22 356.72 2339.60 37.30 2011-06-08 08:36:22.000 159 33365.21 356.71 2339.58 37.30 2011-06-08 08:36:23.000 159 33365.22 356.73 2339.58 37.30 2011-06-08 08:36:24.000 159 33365.25 356.71 2339.65 37.30 2011-06-08 08:36:25.000 159 33365.16 356.71 2339.63 37.30 2011-06-08 08:36:26.000 159 33365.19 356.72 2339.62 37.30 2011-06-08 08:36:27.000 159 33365.25 356.71 2339.61 37.30 2011-06-08 08:36:28.000 159 33365.27 356.76 2339.54 37.30 2011-06-08 08:36:29.000 159 33365.13 356.68 2339.56 37.30 2011-06-08 08:36:30.000 159 33365.26 356.69 2339.70 37.30 2011-06-08 08:36:31.000 159 33365.22 356.73 2339.60 37.30 2011-06-08 08:36:32.000 159 33365.23 356.69 2339.57 37.30 2011-06-08 08:36:33.000 159 33365.15 356.71 2339.56 37.30 2011-06-08 08:36:34.000 159 33365.17 356.71 2339.58 37.30 2011-06-08 08:36:35.000 159 33365.12 356.73 2339.60 37.30 2011-06-08 08:36:36.000 159 33365.21 356.72 2339.59 37.30 2011-06-08 08:36:37.000 159 33365.11 356.72 2339.57 37.30 2011-06-08 08:36:38.000 159 33365.12 356.72 2339.58 37.30 2011-06-08 08:36:39.000 159 33365.14 356.73 2339.57 37.30 2011-06-08 08:36:40.000 159 33365.17 356.74 2339.53 37.30 2011-06-08 08:36:41.000 159 33365.21 356.73 2339.57 37.30 2011-06-08 08:36:42.000 159 33365.17 356.74 2339.57 37.30 2011-06-08 08:36:43.000 159 33365.16 356.70 2339.62 37.30 2011-06-08 08:36:44.000 159 33365.20 356.75 2339.58 37.30 2011-06-08 08:36:45.000 159 33365.23 356.76 2339.54 37.30 2011-06-08 08:36:46.000 159 33365.19 356.74 2339.61 37.30 2011-06-08 08:36:47.000 159 33365.08 356.71 2339.60 37.30 2011-06-08 08:36:48.000 159 33365.31 356.73 2339.51 37.30 2011-06-08 08:36:49.000 159 33365.14 356.77 2339.50 37.30 2011-06-08 08:36:50.000 159 33365.15 356.75 2339.52 37.30 2011-06-08 08:36:51.000 159 33365.15 356.69 2339.49 37.30 2011-06-08 08:36:52.000 159 33365.21 356.70 2339.63 37.30 2011-06-08 08:36:53.000 159 33365.09 356.71 2339.63 37.30 2011-06-08 08:36:54.000 159 33365.18 356.77 2339.63 37.30 2011-06-08 08:36:55.000 159 33365.10 356.75 2339.59 37.30 2011-06-08 08:36:56.000 159 33365.12 356.75 2339.63 37.30 2011-06-08 08:36:57.000 159 33365.17 356.74 2339.64 37.30 2011-06-08 08:36:58.000 159 33365.16 356.71 2339.56 37.30 2011-06-08 08:36:59.000 159 33365.15 356.71 2339.56 37.30 2011-06-08 08:37:00.000 159 33365.18 356.68 2339.53 37.30 2011-06-08 08:37:01.000 159 33365.09 356.64 2339.58 37.30 2011-06-08 08:37:02.000 159 33365.11 356.76 2339.59 37.30 2011-06-08 08:37:03.000 159 33365.15 356.72 2339.60 37.30 2011-06-08 08:37:04.000 159 33365.17 356.69 2339.56 37.30 2011-06-08 08:37:05.000 159 33365.07 356.72 2339.49 37.30 2011-06-08 08:37:06.000 159 33365.10 356.69 2339.53 37.30 2011-06-08 08:37:07.000 159 33365.10 356.69 2339.57 37.30 2011-06-08 08:37:08.000 159 33365.14 356.69 2339.54 37.30 2011-06-08 08:37:09.000 159 33365.09 356.69 2339.48 37.30 2011-06-08 08:37:10.000 159 33365.12 356.65 2339.51 37.30 2011-06-08 08:37:11.000 159 33365.01 356.75 2339.58 37.30 2011-06-08 08:37:12.000 159 33365.09 356.70 2339.62 37.30 2011-06-08 08:37:13.000 159 33365.06 356.69 2339.61 37.30 2011-06-08 08:37:14.000 159 33365.09 356.62 2339.58 37.30 2011-06-08 08:37:15.000 159 33365.06 356.71 2339.56 37.30 2011-06-08 08:37:16.000 159 33365.09 356.67 2339.53 37.30 2011-06-08 08:37:17.000 159 33365.09 356.65 2339.53 37.30 2011-06-08 08:37:18.000 159 33365.05 356.69 2339.46 37.30 2011-06-08 08:37:19.000 159 33365.08 356.65 2339.54 37.30 2011-06-08 08:37:20.000 159 33365.08 356.66 2339.62 37.30 2011-06-08 08:37:21.000 159 33365.06 356.66 2339.50 37.30 2011-06-08 08:37:22.000 159 33365.02 356.60 2339.49 37.30 2011-06-08 08:37:23.000 159 33365.06 356.67 2339.55 37.30 2011-06-08 08:37:24.000 159 33365.07 356.65 2339.52 37.30 2011-06-08 08:37:25.000 159 33365.13 356.65 2339.60 37.30 2011-06-08 08:37:26.000 159 33365.11 356.61 2339.61 37.30 2011-06-08 08:37:27.000 159 33365.03 356.57 2339.53 37.30 2011-06-08 08:37:28.000 159 33365.09 356.61 2339.48 37.30 2011-06-08 08:37:29.000 159 33365.05 356.59 2339.57 37.30 2011-06-08 08:37:30.000 159 33365.07 356.60 2339.53 37.30 2011-06-08 08:37:31.000 159 33365.15 356.58 2339.49 37.30 2011-06-08 08:37:32.000 159 33365.06 356.62 2339.56 37.30 2011-06-08 08:37:33.000 159 33365.08 356.63 2339.56 37.30 2011-06-08 08:37:34.000 159 33365.02 356.61 2339.49 37.30 2011-06-08 08:37:35.000 159 33365.25 356.63 2339.43 37.30 2011-06-08 08:37:36.000 159 33365.10 356.63 2339.49 37.30 2011-06-08 08:37:37.000 159 33365.15 356.61 2339.47 37.30 2011-06-08 08:37:38.000 159 33365.11 356.62 2339.59 37.30 2011-06-08 08:37:39.000 159 33365.09 356.64 2339.50 37.30 2011-06-08 08:37:40.000 159 33365.20 356.63 2339.54 37.30 2011-06-08 08:37:41.000 159 33365.18 356.59 2339.56 37.30 2011-06-08 08:37:42.000 159 33365.18 356.59 2339.56 37.30 2011-06-08 08:37:43.000 159 33365.20 356.61 2339.56 37.30 2011-06-08 08:37:44.000 159 33365.17 356.59 2339.47 37.30 2011-06-08 08:37:45.000 159 33365.21 356.63 2339.54 37.30 2011-06-08 08:37:46.000 159 33365.22 356.65 2339.41 37.30 2011-06-08 08:37:47.000 159 33365.25 356.63 2339.48 37.30 2011-06-08 08:37:48.000 159 33365.30 356.55 2339.54 37.30 2011-06-08 08:37:49.000 159 33365.27 356.54 2339.51 37.30 2011-06-08 08:37:50.000 159 33365.27 356.55 2339.54 37.30 2011-06-08 08:37:51.000 159 33365.30 356.54 2339.48 37.30 2011-06-08 08:37:52.000 159 33365.26 356.53 2339.48 37.30 2011-06-08 08:37:53.000 159 33365.31 356.50 2339.49 37.30 2011-06-08 08:37:54.000 159 33365.32 356.51 2339.45 37.30 2011-06-08 08:37:55.000 159 33365.35 356.52 2339.47 37.30 2011-06-08 08:37:56.000 159 33365.32 356.51 2339.44 37.30 2011-06-08 08:37:57.000 159 33365.27 356.49 2339.47 37.30 2011-06-08 08:37:58.000 159 33365.30 356.44 2339.41 37.30 2011-06-08 08:37:59.000 159 33365.19 356.49 2339.48 37.30 2011-06-08 08:38:00.000 159 33365.24 356.43 2339.48 37.30 2011-06-08 08:38:01.000 159 33365.30 356.44 2339.49 37.30 2011-06-08 08:38:02.000 159 33365.22 356.51 2339.44 37.30 2011-06-08 08:38:03.000 159 33365.18 356.46 2339.39 37.30 2011-06-08 08:38:04.000 159 33365.14 356.44 2339.38 37.30 2011-06-08 08:38:05.000 159 33365.20 356.41 2339.45 37.30 2011-06-08 08:38:06.000 159 33365.12 356.45 2339.39 37.30 2011-06-08 08:38:07.000 159 33365.18 356.45 2339.44 37.30 2011-06-08 08:38:08.000 159 33365.16 356.44 2339.33 37.30 2011-06-08 08:38:09.000 159 33365.12 356.39 2339.41 37.30 2011-06-08 08:38:10.000 159 33365.07 356.42 2339.41 37.30 2011-06-08 08:38:11.000 159 33365.18 356.40 2339.43 37.30 2011-06-08 08:38:12.000 159 33365.02 356.40 2339.46 37.30 2011-06-08 08:38:13.000 159 33364.95 356.38 2339.39 37.30 2011-06-08 08:38:14.000 159 33365.02 356.40 2339.47 37.30 2011-06-08 08:38:15.000 159 33364.91 356.43 2339.44 37.30 2011-06-08 08:38:16.000 159 33364.93 356.38 2339.49 37.30 2011-06-08 08:38:17.000 159 33364.94 356.41 2339.44 37.30 2011-06-08 08:38:18.000 159 33364.85 356.40 2339.39 37.30 2011-06-08 08:38:19.000 159 33364.91 356.41 2339.41 37.30 2011-06-08 08:38:20.000 159 33364.86 356.41 2339.46 37.30 2011-06-08 08:38:21.000 159 33364.79 356.39 2339.43 37.30 2011-06-08 08:38:22.000 159 33364.80 356.33 2339.42 37.30 2011-06-08 08:38:23.000 159 33364.82 356.44 2339.50 37.30 2011-06-08 08:38:24.000 159 33364.72 356.33 2339.37 37.30 2011-06-08 08:38:25.000 159 33364.81 356.34 2339.40 37.30 2011-06-08 08:38:26.000 159 33364.72 356.37 2339.42 37.30 2011-06-08 08:38:27.000 159 33364.74 356.36 2339.46 37.30 2011-06-08 08:38:28.000 159 33364.70 356.35 2339.48 37.30 2011-06-08 08:38:29.000 159 33364.63 356.32 2339.53 37.30 2011-06-08 08:38:30.000 159 33364.81 356.37 2339.53 37.30 2011-06-08 08:38:31.000 159 33364.56 356.37 2339.51 37.30 2011-06-08 08:38:32.000 159 33364.65 356.32 2339.57 37.30 2011-06-08 08:38:33.000 159 33364.71 356.32 2339.43 37.30 2011-06-08 08:38:34.000 159 33364.54 356.31 2339.50 37.30 2011-06-08 08:38:35.000 159 33364.68 356.36 2339.51 37.30 2011-06-08 08:38:36.000 159 33364.63 356.31 2339.50 37.30 2011-06-08 08:38:37.000 159 33364.59 356.32 2339.51 37.30 2011-06-08 08:38:38.000 159 33364.56 356.35 2339.49 37.30 2011-06-08 08:38:39.000 159 33364.63 356.29 2339.51 37.30 2011-06-08 08:38:40.000 159 33364.60 356.34 2339.53 37.30 2011-06-08 08:38:41.000 159 33364.48 356.31 2339.49 37.30 2011-06-08 08:38:42.000 159 33364.60 356.28 2339.59 37.30 2011-06-08 08:38:43.000 159 33364.52 356.27 2339.59 37.30 2011-06-08 08:38:44.000 159 33364.51 356.24 2339.59 37.30 2011-06-08 08:38:45.000 159 33364.51 356.30 2339.61 37.30 2011-06-08 08:38:46.000 159 33364.56 356.28 2339.56 37.30 2011-06-08 08:38:47.000 159 33364.67 356.30 2339.54 37.30 2011-06-08 08:38:48.000 159 33364.59 356.28 2339.54 37.30 2011-06-08 08:38:49.000 159 33364.62 356.25 2339.57 37.30 2011-06-08 08:38:50.000 159 33364.65 356.24 2339.58 37.30 2011-06-08 08:38:51.000 159 33364.62 356.24 2339.62 37.30 2011-06-08 08:38:52.000 159 33364.58 356.28 2339.62 37.30 2011-06-08 08:38:53.000 159 33364.66 356.21 2339.56 37.30 2011-06-08 08:38:54.000 159 33364.52 356.24 2339.55 37.30 2011-06-08 08:38:55.000 159 33364.59 356.24 2339.50 37.30 2011-06-08 08:38:56.000 159 33364.53 356.17 2339.59 37.30 2011-06-08 08:38:57.000 159 33364.56 356.20 2339.57 37.30 2011-06-08 08:38:58.000 159 33364.57 356.23 2339.55 37.30 2011-06-08 08:38:59.000 159 33364.66 356.19 2339.58 37.30 2011-06-08 08:39:00.000 159 33364.67 356.15 2339.54 37.30 2011-06-08 08:39:01.000 159 33364.63 356.13 2339.58 37.30 2011-06-08 08:39:02.000 159 33364.68 356.15 2339.61 37.30 2011-06-08 08:39:03.000 159 33364.66 356.14 2339.54 37.30 2011-06-08 08:39:04.000 159 33364.65 356.17 2339.56 37.30 2011-06-08 08:39:05.000 159 33364.56 356.14 2339.50 37.30 2011-06-08 08:39:06.000 159 33364.72 356.15 2339.47 37.30 2011-06-08 08:39:07.000 159 33364.68 356.12 2339.50 37.30 2011-06-08 08:39:08.000 159 33364.64 356.13 2339.56 37.30 2011-06-08 08:39:09.000 159 33364.61 356.12 2339.51 37.30 2011-06-08 08:39:10.000 159 33364.73 356.12 2339.56 37.30 2011-06-08 08:39:11.000 159 33364.71 356.13 2339.65 37.30 2011-06-08 08:39:12.000 159 33364.51 356.07 2339.61 37.30 2011-06-08 08:39:13.000 159 33364.65 356.09 2339.54 37.30 2011-06-08 08:39:14.000 159 33364.63 356.07 2339.60 37.30 2011-06-08 08:39:15.000 159 33364.58 356.09 2339.50 37.30 2011-06-08 08:39:16.000 159 33364.64 356.06 2339.56 37.30 2011-06-08 08:39:17.000 159 33364.63 356.07 2339.50 37.30 2011-06-08 08:39:18.000 159 33364.62 356.05 2339.59 37.30 2011-06-08 08:39:19.000 159 33364.57 356.06 2339.46 37.30 2011-06-08 08:39:20.000 159 33364.57 356.05 2339.43 37.30 2011-06-08 08:39:21.000 159 33364.54 356.05 2339.49 37.30 2011-06-08 08:39:22.000 159 33364.55 356.03 2339.50 37.30 2011-06-08 08:39:23.000 159 33364.57 356.00 2339.46 37.30 2011-06-08 08:39:24.000 159 33364.56 356.01 2339.45 37.30 2011-06-08 08:39:25.000 159 33364.57 356.00 2339.54 37.30 2011-06-08 08:39:26.000 159 33364.53 355.96 2339.58 37.30 2011-06-08 08:39:27.000 159 33364.53 355.97 2339.53 37.30 2011-06-08 08:39:28.000 159 33364.50 355.93 2339.50 37.30 2011-06-08 08:39:29.000 159 33364.45 355.97 2339.52 37.30 2011-06-08 08:39:30.000 159 33364.66 355.94 2339.47 37.30 2011-06-08 08:39:31.000 159 33364.49 355.93 2339.48 37.30 2011-06-08 08:39:32.000 159 33364.57 355.94 2339.51 37.30 2011-06-08 08:39:33.000 159 33364.55 355.91 2339.51 37.30 2011-06-08 08:39:34.000 159 33364.51 355.91 2339.50 37.30 2011-06-08 08:39:35.000 159 33364.62 355.89 2339.51 37.30 2011-06-08 08:39:36.000 159 33364.63 355.91 2339.46 37.30 2011-06-08 08:39:37.000 159 33364.62 355.88 2339.59 37.30 2011-06-08 08:39:38.000 159 33364.62 355.87 2339.54 37.30 2011-06-08 08:39:39.000 159 33364.67 355.87 2339.50 37.30 2011-06-08 08:39:40.000 159 33364.58 355.86 2339.50 37.30 2011-06-08 08:39:41.000 159 33364.69 355.89 2339.49 37.30 2011-06-08 08:39:42.000 159 33364.56 355.83 2339.45 37.30 2011-06-08 08:39:43.000 159 33364.57 355.83 2339.49 37.30 2011-06-08 08:39:44.000 159 33364.58 355.84 2339.44 37.30 2011-06-08 08:39:45.000 159 33364.56 355.83 2339.49 37.30 2011-06-08 08:39:46.000 159 33364.69 355.78 2339.46 37.30 2011-06-08 08:39:47.000 159 33364.56 355.80 2339.45 37.30 2011-06-08 08:39:48.000 159 33364.57 355.82 2339.41 37.30 2011-06-08 08:39:49.000 159 33364.56 355.80 2339.44 37.30 2011-06-08 08:39:50.000 159 33364.63 355.79 2339.44 37.30 2011-06-08 08:39:51.000 159 33364.59 355.77 2339.47 37.30 2011-06-08 08:39:52.000 159 33364.50 355.80 2339.46 37.30 2011-06-08 08:39:53.000 159 33364.60 355.77 2339.47 37.30 2011-06-08 08:39:54.000 159 33364.60 355.83 2339.42 37.30 2011-06-08 08:39:55.000 159 33364.53 355.79 2339.42 37.30 2011-06-08 08:39:56.000 159 33364.50 355.76 2339.40 37.30 2011-06-08 08:39:57.000 159 33364.49 355.77 2339.43 37.30 2011-06-08 08:39:58.000 159 33364.53 355.75 2339.39 37.30 2011-06-08 08:39:59.000 159 33364.49 355.75 2339.50 37.30 2011-06-08 08:40:00.000 159 33364.50 355.79 2339.46 37.30 2011-06-08 08:40:01.000 159 33364.49 355.78 2339.37 37.30 2011-06-08 08:40:02.000 159 33364.48 355.74 2339.42 37.30 2011-06-08 08:40:03.000 159 33364.49 355.80 2339.41 37.30 2011-06-08 08:40:04.000 159 33364.47 355.78 2339.32 37.30 2011-06-08 08:40:05.000 159 33364.53 355.75 2339.43 37.30 2011-06-08 08:40:06.000 159 33364.41 355.79 2339.37 37.30 2011-06-08 08:40:07.000 159 33364.38 355.75 2339.32 37.30 2011-06-08 08:40:08.000 159 33364.49 355.76 2339.44 37.30 2011-06-08 08:40:09.000 159 33364.47 355.77 2339.45 37.30 2011-06-08 08:40:10.000 159 33364.45 355.73 2339.44 37.30 2011-06-08 08:40:11.000 159 33364.49 355.80 2339.51 37.30 2011-06-08 08:40:12.000 159 33364.49 355.73 2339.37 37.30 2011-06-08 08:40:13.000 159 33364.52 355.76 2339.42 37.30 2011-06-08 08:40:14.000 159 33364.59 355.79 2339.38 37.30 2011-06-08 08:40:15.000 159 33364.57 355.72 2339.45 37.30 2011-06-08 08:40:16.000 159 33364.51 355.70 2339.34 37.30 2011-06-08 08:40:17.000 159 33364.49 355.70 2339.37 37.30 2011-06-08 08:40:18.000 159 33364.53 355.78 2339.39 37.30 2011-06-08 08:40:19.000 159 33364.54 355.71 2339.41 37.30 2011-06-08 08:40:20.000 159 33364.56 355.71 2339.45 37.30 2011-06-08 08:40:21.000 159 33364.63 355.70 2339.38 37.30 2011-06-08 08:40:22.000 159 33364.60 355.69 2339.43 37.30 2011-06-08 08:40:23.000 159 33364.56 355.69 2339.32 37.30 2011-06-08 08:40:24.000 159 33364.59 355.73 2339.35 37.30 2011-06-08 08:40:25.000 159 33364.60 355.69 2339.37 37.30 2011-06-08 08:40:26.000 159 33364.63 355.70 2339.39 37.30 2011-06-08 08:40:27.000 159 33364.61 355.66 2339.34 37.30 2011-06-08 08:40:28.000 159 33364.59 355.67 2339.24 37.30 2011-06-08 08:40:29.000 159 33364.74 355.65 2339.33 37.30 2011-06-08 08:40:30.000 159 33364.72 355.62 2339.29 37.30 2011-06-08 08:40:31.000 159 33364.66 355.61 2339.27 37.30 2011-06-08 08:40:32.000 159 33364.77 355.62 2339.33 37.30 2011-06-08 08:40:33.000 159 33364.62 355.65 2339.24 37.30 2011-06-08 08:40:34.000 159 33364.63 355.64 2339.29 37.30 2011-06-08 08:40:35.000 159 33364.67 355.66 2339.23 37.30 2011-06-08 08:40:36.000 159 33364.71 355.61 2339.29 37.30 2011-06-08 08:40:37.000 159 33364.70 355.60 2339.32 37.30 2011-06-08 08:40:38.000 159 33364.62 355.62 2339.27 37.30 2011-06-08 08:40:39.000 159 33364.69 355.58 2339.37 37.30 2011-06-08 08:40:40.000 159 33364.50 355.60 2339.28 37.30 2011-06-08 08:40:41.000 159 33364.79 355.61 2339.23 37.30 2011-06-08 08:40:42.000 159 33364.68 355.62 2339.24 37.30 2011-06-08 08:40:43.000 159 33364.70 355.59 2339.22 37.30 2011-06-08 08:40:44.000 159 33364.70 355.62 2339.21 37.30 2011-06-08 08:40:45.000 159 33364.65 355.62 2339.22 37.30 2011-06-08 08:40:46.000 159 33364.67 355.56 2339.19 37.30 2011-06-08 08:40:47.000 159 33364.59 355.58 2339.11 37.30 2011-06-08 08:40:48.000 159 33364.67 355.62 2339.17 37.30 2011-06-08 08:40:49.000 159 33364.56 355.62 2339.16 37.30 2011-06-08 08:40:50.000 159 33364.64 355.62 2339.17 37.30 2011-06-08 08:40:51.000 159 33364.59 355.56 2339.21 37.30 2011-06-08 08:40:52.000 159 33364.58 355.59 2339.20 37.30 2011-06-08 08:40:53.000 159 33364.55 355.56 2339.22 37.30 2011-06-08 08:40:54.000 159 33364.66 355.57 2339.15 37.30 2011-06-08 08:40:55.000 159 33364.54 355.58 2339.16 37.30 2011-06-08 08:40:56.000 159 33364.54 355.54 2339.19 37.30 2011-06-08 08:40:57.000 159 33364.54 355.57 2339.22 37.30 2011-06-08 08:40:58.000 159 33364.60 355.55 2339.22 37.30 2011-06-08 08:40:59.000 159 33364.67 355.56 2339.12 37.30 2011-06-08 08:41:00.000 159 33364.59 355.55 2339.18 37.30 2011-06-08 08:41:01.000 159 33364.59 355.58 2339.20 37.30 2011-06-08 08:41:02.000 159 33364.57 355.56 2339.19 37.30 2011-06-08 08:41:03.000 159 33364.69 355.56 2339.19 37.30 2011-06-08 08:41:04.000 159 33364.66 355.52 2339.14 37.30 2011-06-08 08:41:05.000 159 33364.60 355.56 2339.18 37.30 2011-06-08 08:41:06.000 159 33364.65 355.57 2339.18 37.30 2011-06-08 08:41:07.000 159 33364.65 355.54 2339.21 37.30 2011-06-08 08:41:08.000 159 33364.69 355.55 2339.18 37.30 2011-06-08 08:41:09.000 159 33364.76 355.53 2339.13 37.30 2011-06-08 08:41:10.000 159 33364.73 355.53 2339.13 37.30 2011-06-08 08:41:11.000 159 33364.74 355.53 2339.09 37.30 2011-06-08 08:41:12.000 159 33364.72 355.50 2339.18 37.30 2011-06-08 08:41:13.000 159 33364.60 355.47 2339.12 37.30 2011-06-08 08:41:14.000 159 33364.77 355.43 2339.00 37.30 2011-06-08 08:41:15.000 159 33364.75 355.49 2339.06 37.30 2011-06-08 08:41:16.000 159 33364.71 355.49 2339.11 37.30 2011-06-08 08:41:17.000 159 33364.70 355.44 2339.11 37.30 2011-06-08 08:41:18.000 159 33364.74 355.46 2339.07 37.30 2011-06-08 08:41:19.000 159 33364.78 355.43 2339.06 37.30 2011-06-08 08:41:20.000 159 33364.77 355.41 2339.11 37.30 2011-06-08 08:41:21.000 159 33364.71 355.45 2339.02 37.30 2011-06-08 08:41:22.000 159 33364.79 355.46 2339.06 37.30 2011-06-08 08:41:23.000 159 33364.95 355.44 2339.06 37.30 2011-06-08 08:41:24.000 159 33364.82 355.41 2339.14 37.30 2011-06-08 08:41:25.000 159 33364.91 355.38 2339.13 37.30 2011-06-08 08:41:26.000 159 33364.84 355.42 2339.04 37.30 2011-06-08 08:41:27.000 159 33364.94 355.35 2339.03 37.30 2011-06-08 08:41:28.000 159 33364.94 355.43 2339.08 37.30 2011-06-08 08:41:29.000 159 33364.91 355.37 2339.04 37.30 2011-06-08 08:41:30.000 159 33364.99 355.36 2339.07 37.30 2011-06-08 08:41:31.000 159 33364.93 355.37 2339.01 37.30 2011-06-08 08:41:32.000 159 33364.97 355.36 2338.99 37.30 2011-06-08 08:41:33.000 159 33364.99 355.37 2338.93 37.30 2011-06-08 08:41:34.000 159 33364.96 355.34 2339.04 37.30 2011-06-08 08:41:35.000 159 33364.99 355.33 2338.97 37.30 2011-06-08 08:41:36.000 159 33364.89 355.33 2338.96 37.30 2011-06-08 08:41:37.000 159 33364.94 355.33 2338.96 37.30 2011-06-08 08:41:38.000 159 33365.00 355.32 2338.99 37.30 2011-06-08 08:41:39.000 159 33365.03 355.34 2338.99 37.30 2011-06-08 08:41:40.000 159 33364.97 355.31 2339.01 37.30 2011-06-08 08:41:41.000 159 33364.99 355.31 2338.95 37.30 2011-06-08 08:41:42.000 159 33364.96 355.30 2338.89 37.30 2011-06-08 08:41:43.000 159 33364.96 355.31 2338.94 37.30 2011-06-08 08:41:44.000 159 33364.97 355.35 2338.97 37.30 2011-06-08 08:41:45.000 159 33365.01 355.29 2338.84 37.30 2011-06-08 08:41:46.000 159 33365.10 355.33 2338.93 37.30 2011-06-08 08:41:47.000 159 33365.02 355.24 2338.84 37.30 2011-06-08 08:41:48.000 159 33365.07 355.27 2338.88 37.30 2011-06-08 08:41:49.000 159 33364.93 355.25 2338.82 37.30 2011-06-08 08:41:50.000 159 33365.03 355.25 2338.82 37.30 2011-06-08 08:41:51.000 159 33365.03 355.28 2338.89 37.30 2011-06-08 08:41:52.000 159 33365.03 355.31 2338.83 37.30 2011-06-08 08:41:53.000 159 33365.02 355.25 2338.90 37.30 2011-06-08 08:41:54.000 159 33365.04 355.25 2338.80 37.30 2011-06-08 08:41:55.000 159 33365.03 355.25 2338.82 37.30 2011-06-08 08:41:56.000 159 33365.03 355.22 2338.80 37.30 2011-06-08 08:41:57.000 159 33365.02 355.23 2338.89 37.30 2011-06-08 08:41:58.000 159 33365.06 355.23 2338.86 37.30 2011-06-08 08:41:59.000 159 33365.03 355.20 2338.79 37.30 2011-06-08 08:42:00.000 159 33365.02 355.26 2338.82 37.30 2011-06-08 08:42:01.000 159 33365.02 355.21 2338.80 37.30 2011-06-08 08:42:02.000 159 33364.98 355.23 2338.88 37.30 2011-06-08 08:42:03.000 159 33364.97 355.24 2338.86 37.30 2011-06-08 08:42:04.000 159 33364.93 355.22 2338.86 37.30 2011-06-08 08:42:05.000 159 33364.99 355.24 2338.81 37.30 2011-06-08 08:42:06.000 159 33364.99 355.25 2338.76 37.30 2011-06-08 08:42:07.000 159 33365.02 355.22 2338.80 37.30 2011-06-08 08:42:08.000 159 33364.99 355.21 2338.82 37.30 2011-06-08 08:42:09.000 159 33365.02 355.19 2338.81 37.30 2011-06-08 08:42:10.000 159 33364.95 355.20 2338.74 37.30 2011-06-08 08:42:11.000 159 33364.97 355.16 2338.88 37.30 2011-06-08 08:42:12.000 159 33365.02 355.20 2338.78 37.30 2011-06-08 08:42:13.000 159 33364.96 355.19 2338.81 37.30 2011-06-08 08:42:14.000 159 33364.97 355.19 2338.79 37.30 2011-06-08 08:42:15.000 159 33365.04 355.18 2338.79 37.30 2011-06-08 08:42:16.000 159 33364.98 355.18 2338.73 37.30 2011-06-08 08:42:17.000 159 33365.04 355.20 2338.81 37.30 2011-06-08 08:42:18.000 159 33365.00 355.17 2338.75 37.30 2011-06-08 08:42:19.000 159 33365.00 355.15 2338.72 37.30 2011-06-08 08:42:20.000 159 33365.04 355.16 2338.84 37.30 2011-06-08 08:42:21.000 159 33365.14 355.15 2338.79 37.30 2011-06-08 08:42:22.000 159 33365.11 355.15 2338.75 37.30 2011-06-08 08:42:23.000 159 33365.04 355.18 2338.81 37.30 2011-06-08 08:42:24.000 159 33365.02 355.17 2338.75 37.30 2011-06-08 08:42:25.000 159 33365.10 355.13 2338.79 37.30 2011-06-08 08:42:26.000 159 33365.07 355.15 2338.71 37.30 2011-06-08 08:42:27.000 159 33365.04 355.17 2338.67 37.30 2011-06-08 08:42:28.000 159 33365.04 355.17 2338.74 37.30 2011-06-08 08:42:29.000 159 33365.06 355.17 2338.74 37.30 2011-06-08 08:42:30.000 159 33364.99 355.17 2338.73 37.30 2011-06-08 08:42:31.000 159 33365.02 355.14 2338.73 37.30 2011-06-08 08:42:32.000 159 33364.94 355.09 2338.77 37.30 2011-06-08 08:42:33.000 159 33365.00 355.12 2338.69 37.30 2011-06-08 08:42:34.000 159 33364.91 355.11 2338.74 37.30 2011-06-08 08:42:35.000 159 33365.00 355.09 2338.70 37.30 2011-06-08 08:42:36.000 159 33364.99 355.10 2338.64 37.30 2011-06-08 08:42:37.000 159 33365.02 355.09 2338.66 37.30 2011-06-08 08:42:38.000 159 33364.97 355.09 2338.76 37.30 2011-06-08 08:42:39.000 159 33364.93 355.12 2338.73 37.30 2011-06-08 08:42:40.000 159 33365.07 355.14 2338.76 37.30 2011-06-08 08:42:41.000 159 33365.00 355.12 2338.70 37.30 2011-06-08 08:42:42.000 159 33364.95 355.12 2338.69 37.30 2011-06-08 08:42:43.000 159 33365.04 355.11 2338.69 37.30 2011-06-08 08:42:44.000 159 33364.97 355.11 2338.70 37.30 2011-06-08 08:42:45.000 159 33364.98 355.12 2338.79 37.30 2011-06-08 08:42:46.000 159 33364.99 355.03 2338.64 37.30 2011-06-08 08:42:47.000 159 33365.07 355.08 2338.72 37.30 2011-06-08 08:42:48.000 159 33364.90 355.11 2338.69 37.30 2011-06-08 08:42:49.000 159 33364.96 355.10 2338.70 37.30 2011-06-08 08:42:50.000 159 33364.96 355.07 2338.67 37.30 2011-06-08 08:42:51.000 159 33365.01 355.08 2338.63 37.30 2011-06-08 08:42:52.000 159 33364.94 355.04 2338.67 37.30 2011-06-08 08:42:53.000 159 33364.92 355.10 2338.67 37.30 2011-06-08 08:42:54.000 159 33365.05 355.07 2338.67 37.30 2011-06-08 08:42:55.000 159 33364.93 355.07 2338.62 37.30 2011-06-08 08:42:56.000 159 33364.94 355.12 2338.72 37.30 2011-06-08 08:42:57.000 159 33365.04 355.09 2338.70 37.30 2011-06-08 08:42:58.000 159 33364.93 355.09 2338.71 37.30 2011-06-08 08:42:59.000 159 33364.93 355.09 2338.75 37.30 2011-06-08 08:43:00.000 159 33364.82 355.11 2338.69 37.30 2011-06-08 08:43:01.000 159 33364.94 355.11 2338.69 37.30 2011-06-08 08:43:02.000 159 33364.96 355.15 2338.67 37.30 2011-06-08 08:43:03.000 159 33365.00 355.09 2338.67 37.30 2011-06-08 08:43:04.000 159 33364.94 355.07 2338.71 37.30 2011-06-08 08:43:05.000 159 33364.90 355.09 2338.72 37.30 2011-06-08 08:43:06.000 159 33364.93 355.05 2338.78 37.30 2011-06-08 08:43:07.000 159 33365.03 355.04 2338.72 37.30 2011-06-08 08:43:08.000 159 33365.00 355.09 2338.66 37.30 2011-06-08 08:43:09.000 159 33364.97 355.08 2338.65 37.30 2011-06-08 08:43:10.000 159 33364.93 355.03 2338.63 37.30 2011-06-08 08:43:11.000 159 33364.98 355.09 2338.66 37.30 2011-06-08 08:43:12.000 159 33364.95 355.06 2338.65 37.30 2011-06-08 08:43:13.000 159 33365.02 355.06 2338.55 37.30 2011-06-08 08:43:14.000 159 33364.94 355.07 2338.66 37.30 2011-06-08 08:43:15.000 159 33364.98 355.06 2338.60 37.30 2011-06-08 08:43:16.000 159 33365.00 355.04 2338.67 37.30 2011-06-08 08:43:17.000 159 33365.02 355.05 2338.63 37.30 2011-06-08 08:43:18.000 159 33365.02 355.02 2338.70 37.30 2011-06-08 08:43:19.000 159 33364.91 355.02 2338.70 37.30 2011-06-08 08:43:20.000 159 33364.92 355.10 2338.67 37.30 2011-06-08 08:43:21.000 159 33364.91 355.06 2338.63 37.30 2011-06-08 08:43:22.000 159 33364.96 355.09 2338.63 37.30 2011-06-08 08:43:23.000 159 33364.86 355.06 2338.60 37.30 2011-06-08 08:43:24.000 159 33364.95 355.05 2338.70 37.30 2011-06-08 08:43:25.000 159 33364.86 355.06 2338.70 37.30 2011-06-08 08:43:26.000 159 33364.91 355.02 2338.67 37.30 2011-06-08 08:43:27.000 159 33364.90 355.02 2338.61 37.30 2011-06-08 08:43:28.000 159 33364.93 355.04 2338.64 37.30 2011-06-08 08:43:29.000 159 33364.96 355.04 2338.67 37.30 2011-06-08 08:43:30.000 159 33364.97 355.03 2338.71 37.30 2011-06-08 08:43:31.000 159 33364.90 355.05 2338.69 37.30 2011-06-08 08:43:32.000 159 33364.97 354.98 2338.59 37.30 2011-06-08 08:43:33.000 159 33364.94 355.04 2338.58 37.30 2011-06-08 08:43:34.000 159 33365.04 355.03 2338.66 37.30 2011-06-08 08:43:35.000 159 33364.92 355.03 2338.68 37.30 2011-06-08 08:43:36.000 159 33365.10 355.00 2338.54 37.30 2011-06-08 08:43:37.000 159 33365.02 355.01 2338.55 37.30 2011-06-08 08:43:38.000 159 33365.04 354.99 2338.63 37.30 2011-06-08 08:43:39.000 159 33365.01 354.98 2338.57 37.30 2011-06-08 08:43:40.000 159 33365.05 355.03 2338.54 37.30 2011-06-08 08:43:41.000 159 33365.03 354.99 2338.60 37.30 2011-06-08 08:43:42.000 159 33365.08 355.00 2338.53 37.30 2011-06-08 08:43:43.000 159 33365.04 354.99 2338.49 37.30 2011-06-08 08:43:44.000 159 33365.06 354.96 2338.62 37.30 2011-06-08 08:43:45.000 159 33365.09 354.99 2338.49 37.30 2011-06-08 08:43:46.000 159 33365.05 354.98 2338.51 37.30 2011-06-08 08:43:47.000 159 33365.05 354.94 2338.57 37.30 2011-06-08 08:43:48.000 159 33365.09 354.97 2338.44 37.30 2011-06-08 08:43:49.000 159 33364.99 354.94 2338.43 37.30 2011-06-08 08:43:50.000 159 33365.11 354.95 2338.54 37.30 2011-06-08 08:43:51.000 159 33365.06 354.95 2338.44 37.30 2011-06-08 08:43:52.000 159 33365.03 355.01 2338.48 37.30 2011-06-08 08:43:53.000 159 33365.04 354.94 2338.57 37.30 2011-06-08 08:43:54.000 159 33365.01 354.98 2338.54 37.30 2011-06-08 08:43:55.000 159 33364.93 355.00 2338.50 37.30 2011-06-08 08:43:56.000 159 33365.09 354.97 2338.51 37.30 2011-06-08 08:43:57.000 159 33365.04 354.96 2338.43 37.30 2011-06-08 08:43:58.000 159 33364.96 354.95 2338.53 37.30 2011-06-08 08:43:59.000 159 33365.01 354.97 2338.49 37.30 2011-06-08 08:44:00.000 159 33364.86 355.00 2338.47 37.30 2011-06-08 08:44:01.000 159 33364.88 354.96 2338.46 37.30 2011-06-08 08:44:02.000 159 33364.88 354.97 2338.55 37.30 2011-06-08 08:44:03.000 159 33364.96 354.99 2338.47 37.30 2011-06-08 08:44:04.000 159 33364.98 354.96 2338.45 37.30 2011-06-08 08:44:05.000 159 33364.93 354.98 2338.47 37.30 2011-06-08 08:44:06.000 159 33364.81 354.95 2338.51 37.30 2011-06-08 08:44:07.000 159 33364.85 354.95 2338.53 37.30 2011-06-08 08:44:08.000 159 33364.84 354.93 2338.53 37.30 2011-06-08 08:44:09.000 159 33364.82 354.96 2338.52 37.30 2011-06-08 08:44:10.000 159 33364.79 354.92 2338.47 37.30 2011-06-08 08:44:11.000 159 33364.85 354.97 2338.42 37.30 2011-06-08 08:44:12.000 159 33364.86 354.95 2338.52 37.30 2011-06-08 08:44:13.000 159 33364.76 354.92 2338.51 37.30 2011-06-08 08:44:14.000 159 33364.89 354.92 2338.47 37.30 2011-06-08 08:44:15.000 159 33364.89 354.93 2338.55 37.30 2011-06-08 08:44:16.000 159 33364.85 354.92 2338.40 37.30 2011-06-08 08:44:17.000 159 33364.91 354.93 2338.46 37.30 2011-06-08 08:44:18.000 159 33364.82 354.90 2338.49 37.30 2011-06-08 08:44:19.000 159 33364.86 354.90 2338.40 37.30 2011-06-08 08:44:20.000 159 33364.83 354.90 2338.58 37.30 2011-06-08 08:44:21.000 159 33364.81 354.91 2338.44 37.30 2011-06-08 08:44:22.000 159 33364.84 354.92 2338.58 37.30 2011-06-08 08:44:23.000 159 33364.82 354.94 2338.44 37.30 2011-06-08 08:44:24.000 159 33364.78 354.93 2338.46 37.30 2011-06-08 08:44:25.000 159 33364.88 354.92 2338.47 37.30 2011-06-08 08:44:26.000 159 33364.88 354.94 2338.54 37.30 2011-06-08 08:44:27.000 159 33364.77 354.90 2338.45 37.30 2011-06-08 08:44:28.000 159 33364.83 354.94 2338.44 37.30 2011-06-08 08:44:29.000 159 33364.77 354.92 2338.45 37.30 2011-06-08 08:44:30.000 159 33364.81 354.88 2338.48 37.30 2011-06-08 08:44:31.000 159 33364.87 354.87 2338.45 37.30 2011-06-08 08:44:32.000 159 33364.80 354.88 2338.42 37.30 2011-06-08 08:44:33.000 159 33364.84 354.89 2338.47 37.30 2011-06-08 08:44:34.000 159 33364.80 354.91 2338.48 37.30 2011-06-08 08:44:35.000 159 33364.86 354.98 2338.45 37.30 2011-06-08 08:44:36.000 159 33364.82 354.89 2338.44 37.30 2011-06-08 08:44:37.000 159 33364.84 354.88 2338.44 37.30 2011-06-08 08:44:38.000 159 33364.89 354.90 2338.48 37.30 2011-06-08 08:44:39.000 159 33364.86 354.93 2338.50 37.30 2011-06-08 08:44:40.000 159 33364.79 354.88 2338.53 37.30 2011-06-08 08:44:41.000 159 33364.86 354.84 2338.38 37.30 2011-06-08 08:44:42.000 159 33364.91 354.89 2338.49 37.30 2011-06-08 08:44:43.000 159 33364.86 354.85 2338.45 37.30 2011-06-08 08:44:44.000 159 33364.92 354.88 2338.42 37.30 2011-06-08 08:44:45.000 159 33364.88 354.86 2338.48 37.30 2011-06-08 08:44:46.000 159 33364.90 354.87 2338.41 37.30 2011-06-08 08:44:47.000 159 33365.02 354.82 2338.45 37.30 2011-06-08 08:44:48.000 159 33364.92 354.85 2338.41 37.30 2011-06-08 08:44:49.000 159 33364.93 354.84 2338.36 37.30 2011-06-08 08:44:50.000 159 33365.02 354.88 2338.40 37.30 2011-06-08 08:44:51.000 159 33364.97 354.88 2338.42 37.30 2011-06-08 08:44:52.000 159 33364.90 354.83 2338.44 37.30 2011-06-08 08:44:53.000 159 33365.06 354.83 2338.40 37.30 2011-06-08 08:44:54.000 159 33365.03 354.86 2338.35 37.30 2011-06-08 08:44:55.000 159 33365.02 354.83 2338.42 37.30 2011-06-08 08:44:56.000 159 33365.13 354.86 2338.39 37.30 2011-06-08 08:44:57.000 159 33365.09 354.85 2338.42 37.30 2011-06-08 08:44:58.000 159 33365.07 354.82 2338.39 37.30 2011-06-08 08:44:59.000 159 33365.14 354.83 2338.35 37.30 2011-06-08 08:45:00.000 159 33365.29 354.77 2338.29 37.30 2011-06-08 08:45:01.000 159 33365.28 354.81 2338.30 37.30 2011-06-08 08:45:02.000 159 33365.19 354.82 2338.30 37.30 2011-06-08 08:45:03.000 159 33365.27 354.84 2338.24 37.30 2011-06-08 08:45:04.000 159 33365.14 354.75 2338.31 37.30 2011-06-08 08:45:05.000 159 33365.40 354.83 2338.41 37.30 2011-06-08 08:45:06.000 159 33365.13 354.77 2338.28 37.30 2011-06-08 08:45:07.000 159 33365.24 354.77 2338.33 37.30 2011-06-08 08:45:08.000 159 33365.34 354.79 2338.21 37.30 2011-06-08 08:45:09.000 159 33365.35 354.77 2338.28 37.30 2011-06-08 08:45:10.000 159 33365.31 354.73 2338.24 37.30 2011-06-08 08:45:11.000 159 33365.31 354.76 2338.19 37.30 2011-06-08 08:45:12.000 159 33365.41 354.77 2338.26 37.30 2011-06-08 08:45:13.000 159 33365.33 354.79 2338.21 37.30 2011-06-08 08:45:14.000 159 33365.40 354.74 2338.21 37.30 2011-06-08 08:45:15.000 159 33365.37 354.77 2338.16 37.30 2011-06-08 08:45:16.000 159 33365.33 354.76 2338.13 37.30 2011-06-08 08:45:17.000 159 33365.25 354.76 2338.06 37.30 2011-06-08 08:45:18.000 159 33365.36 354.77 2338.13 37.30 2011-06-08 08:45:19.000 159 33365.35 354.77 2338.08 37.30 2011-06-08 08:45:20.000 159 33365.32 354.76 2338.20 37.30 2011-06-08 08:45:21.000 159 33365.31 354.80 2338.04 37.30 2011-06-08 08:45:22.000 159 33365.28 354.77 2338.05 37.30 2011-06-08 08:45:23.000 159 33365.24 354.76 2337.99 37.30 2011-06-08 08:45:24.000 159 33365.30 354.78 2338.07 37.30 2011-06-08 08:45:25.000 159 33365.33 354.76 2338.10 37.30 2011-06-08 08:45:26.000 159 33365.28 354.76 2338.06 37.30 2011-06-08 08:45:27.000 159 33365.21 354.83 2338.06 37.30 2011-06-08 08:45:28.000 159 33365.19 354.81 2338.08 37.30 2011-06-08 08:45:29.000 159 33365.28 354.75 2338.12 37.30 2011-06-08 08:45:30.000 159 33365.23 354.82 2338.04 37.30 2011-06-08 08:45:31.000 159 33365.21 354.82 2338.08 37.30 2011-06-08 08:45:32.000 159 33365.22 354.80 2338.20 37.30 2011-06-08 08:45:33.000 159 33365.19 354.80 2338.05 37.30 2011-06-08 08:45:34.000 159 33365.13 354.83 2338.12 37.30 2011-06-08 08:45:35.000 159 33365.13 354.85 2338.12 37.30 2011-06-08 08:45:36.000 159 33365.06 354.86 2338.05 37.30 2011-06-08 08:45:37.000 159 33365.03 354.82 2338.04 37.30 2011-06-08 08:45:38.000 159 33365.07 354.84 2338.10 37.30 2011-06-08 08:45:39.000 159 33365.02 354.88 2338.23 37.30 2011-06-08 08:45:40.000 159 33365.05 354.82 2338.16 37.30 2011-06-08 08:45:41.000 159 33364.97 354.83 2338.13 37.30 2011-06-08 08:45:42.000 159 33364.97 354.85 2338.14 37.30 2011-06-08 08:45:43.000 159 33364.96 354.87 2338.07 37.30 2011-06-08 08:45:44.000 159 33364.97 354.87 2338.05 37.30 2011-06-08 08:45:45.000 159 33364.97 354.86 2338.16 37.30 2011-06-08 08:45:46.000 159 33364.90 354.88 2338.20 37.30 2011-06-08 08:45:47.000 159 33365.00 354.89 2338.20 37.30 2011-06-08 08:45:48.000 159 33364.90 354.89 2338.13 37.30 2011-06-08 08:45:49.000 159 33364.91 354.86 2338.14 37.30 2011-06-08 08:45:50.000 159 33364.95 354.90 2338.13 37.30 2011-06-08 08:45:51.000 159 33364.91 354.88 2338.13 37.30 2011-06-08 08:45:52.000 159 33364.97 354.91 2338.16 37.30 2011-06-08 08:45:53.000 159 33364.91 354.88 2338.22 37.30 2011-06-08 08:45:54.000 159 33364.96 354.91 2338.20 37.30 2011-06-08 08:45:55.000 159 33364.84 354.89 2338.11 37.30 2011-06-08 08:45:56.000 159 33364.84 354.88 2338.15 37.30 2011-06-08 08:45:57.000 159 33364.92 354.85 2338.16 37.30 2011-06-08 08:45:58.000 159 33364.81 354.85 2338.16 37.30 2011-06-08 08:45:59.000 159 33364.88 354.88 2338.16 37.30 2011-06-08 08:46:00.000 159 33364.81 354.84 2338.22 37.30 2011-06-08 08:46:01.000 159 33364.85 354.84 2338.20 37.30 2011-06-08 08:46:02.000 159 33364.88 354.86 2338.10 37.30 2011-06-08 08:46:03.000 159 33364.92 354.84 2338.16 37.30 2011-06-08 08:46:04.000 159 33364.87 354.79 2338.12 37.30 2011-06-08 08:46:05.000 159 33364.91 354.88 2338.14 37.30 2011-06-08 08:46:06.000 159 33364.91 354.81 2338.15 37.30 2011-06-08 08:46:07.000 159 33364.80 354.79 2338.18 37.30 2011-06-08 08:46:08.000 159 33364.85 354.81 2338.11 37.30 2011-06-08 08:46:09.000 159 33364.77 354.83 2338.17 37.30 2011-06-08 08:46:10.000 159 33364.84 354.82 2338.16 37.30 2011-06-08 08:46:11.000 159 33364.77 354.81 2338.09 37.30 2011-06-08 08:46:12.000 159 33364.78 354.79 2338.23 37.30 2011-06-08 08:46:13.000 159 33364.79 354.77 2338.16 37.30 2011-06-08 08:46:14.000 159 33364.74 354.82 2338.17 37.30 2011-06-08 08:46:15.000 159 33364.69 354.76 2338.21 37.30 2011-06-08 08:46:16.000 159 33364.61 354.76 2338.16 37.30 2011-06-08 08:46:17.000 159 33364.79 354.77 2338.14 37.30 2011-06-08 08:46:18.000 159 33364.69 354.78 2338.14 37.30 2011-06-08 08:46:19.000 159 33364.64 354.83 2338.16 37.30 2011-06-08 08:46:20.000 159 33364.68 354.78 2338.18 37.30 2011-06-08 08:46:21.000 159 33364.74 354.81 2338.21 37.30 2011-06-08 08:46:22.000 159 33364.58 354.79 2338.22 37.30 2011-06-08 08:46:23.000 159 33364.65 354.81 2338.26 37.30 2011-06-08 08:46:24.000 159 33364.60 354.85 2338.22 37.30 2011-06-08 08:46:25.000 159 33364.56 354.84 2338.23 37.30 2011-06-08 08:46:26.000 159 33364.59 354.85 2338.26 37.30 2011-06-08 08:46:27.000 159 33364.68 354.86 2338.17 37.30 2011-06-08 08:46:28.000 159 33364.50 354.87 2338.24 37.30 2011-06-08 08:46:29.000 159 33364.62 354.82 2338.24 37.30 2011-06-08 08:46:30.000 159 33364.60 354.85 2338.20 37.30 2011-06-08 08:46:31.000 159 33364.60 354.87 2338.22 37.30 2011-06-08 08:46:32.000 159 33364.56 354.85 2338.20 37.30 2011-06-08 08:46:33.000 159 33364.59 354.85 2338.27 37.30 2011-06-08 08:46:34.000 159 33364.43 354.85 2338.26 37.30 2011-06-08 08:46:35.000 159 33364.56 354.88 2338.23 37.30 2011-06-08 08:46:36.000 159 33364.59 354.86 2338.25 37.30 2011-06-08 08:46:37.000 159 33364.59 354.84 2338.20 37.30 2011-06-08 08:46:38.000 159 33364.59 354.84 2338.22 37.30 2011-06-08 08:46:39.000 159 33364.51 354.86 2338.23 37.30 2011-06-08 08:46:40.000 159 33364.48 354.81 2338.33 37.30 2011-06-08 08:46:41.000 159 33364.67 354.85 2338.23 37.30 2011-06-08 08:46:42.000 159 33364.52 354.82 2338.26 37.30 2011-06-08 08:46:43.000 159 33364.53 354.78 2338.23 37.30 2011-06-08 08:46:44.000 159 33364.55 354.81 2338.27 37.30 2011-06-08 08:46:45.000 159 33364.47 354.78 2338.20 37.30 2011-06-08 08:46:46.000 159 33364.47 354.82 2338.18 37.30 2011-06-08 08:46:47.000 159 33364.56 354.77 2338.13 37.30 2011-06-08 08:46:48.000 159 33364.48 354.75 2338.22 37.30 2011-06-08 08:46:49.000 159 33364.44 354.73 2338.20 37.30 2011-06-08 08:46:50.000 159 33364.45 354.73 2338.16 37.30 2011-06-08 08:46:51.000 159 33364.48 354.77 2338.25 37.30 2011-06-08 08:46:52.000 159 33364.51 354.75 2338.14 37.30 2011-06-08 08:46:53.000 159 33364.62 354.75 2338.18 37.30 2011-06-08 08:46:54.000 159 33364.43 354.74 2338.23 37.30 2011-06-08 08:46:55.000 159 33364.47 354.72 2338.15 37.30 2011-06-08 08:46:56.000 159 33364.49 354.72 2338.17 37.30 2011-06-08 08:46:57.000 159 33364.46 354.74 2338.14 37.30 2011-06-08 08:46:58.000 159 33364.36 354.70 2338.17 37.30 2011-06-08 08:46:59.000 159 33364.58 354.69 2338.18 37.30 2011-06-08 08:47:00.000 159 33364.44 354.67 2338.13 37.30 2011-06-08 08:47:01.000 159 33364.48 354.66 2338.17 37.30 2011-06-08 08:47:02.000 159 33364.50 354.71 2338.16 37.30 2011-06-08 08:47:03.000 159 33364.47 354.74 2338.14 37.30 2011-06-08 08:47:04.000 159 33364.52 354.73 2338.10 37.30 2011-06-08 08:47:05.000 159 33364.47 354.69 2338.19 37.30 2011-06-08 08:47:06.000 159 33364.57 354.70 2338.13 37.30 2011-06-08 08:47:07.000 159 33364.45 354.71 2338.19 37.30 2011-06-08 08:47:08.000 159 33364.50 354.69 2338.16 37.30 2011-06-08 08:47:09.000 159 33364.50 354.67 2338.13 37.30 2011-06-08 08:47:10.000 159 33364.49 354.73 2338.16 37.30 2011-06-08 08:47:11.000 159 33364.43 354.73 2338.19 37.30 2011-06-08 08:47:12.000 159 33364.46 354.68 2338.14 37.30 2011-06-08 08:47:13.000 159 33364.38 354.71 2338.15 37.30 2011-06-08 08:47:14.000 159 33364.49 354.75 2338.12 37.30 2011-06-08 08:47:15.000 159 33364.41 354.78 2338.15 37.30 2011-06-08 08:47:16.000 159 33364.37 354.71 2338.18 37.30 2011-06-08 08:47:17.000 159 33364.43 354.72 2338.16 37.30 2011-06-08 08:47:18.000 159 33364.53 354.66 2338.16 37.30 2011-06-08 08:47:19.000 159 33364.51 354.69 2338.13 37.30 2011-06-08 08:47:20.000 159 33364.43 354.70 2338.06 37.30 2011-06-08 08:47:21.000 159 33364.50 354.69 2338.15 37.30 2011-06-08 08:47:22.000 159 33364.43 354.67 2338.16 37.30 2011-06-08 08:47:23.000 159 33364.51 354.69 2338.09 37.30 2011-06-08 08:47:24.000 159 33364.51 354.68 2338.16 37.30 2011-06-08 08:47:25.000 159 33364.46 354.68 2338.13 37.30 2011-06-08 08:47:26.000 159 33364.48 354.71 2338.09 37.30 2011-06-08 08:47:27.000 159 33364.43 354.67 2338.14 37.30 2011-06-08 08:47:28.000 159 33364.43 354.66 2337.99 37.30 2011-06-08 08:47:29.000 159 33364.50 354.71 2338.16 37.30 2011-06-08 08:47:30.000 159 33364.44 354.65 2338.10 37.30 2011-06-08 08:47:31.000 159 33364.45 354.65 2338.11 37.30 2011-06-08 08:47:32.000 159 33364.41 354.63 2338.08 37.30 2011-06-08 08:47:33.000 159 33364.46 354.63 2338.14 37.30 2011-06-08 08:47:34.000 159 33364.44 354.63 2338.11 37.30 2011-06-08 08:47:35.000 159 33364.41 354.67 2338.08 37.30 2011-06-08 08:47:36.000 159 33364.37 354.62 2338.01 37.30 2011-06-08 08:47:37.000 159 33364.34 354.61 2338.05 37.30 2011-06-08 08:47:38.000 159 33364.42 354.67 2338.04 37.30 2011-06-08 08:47:39.000 159 33364.35 354.64 2338.00 37.30 2011-06-08 08:47:40.000 159 33364.28 354.66 2338.26 37.30 2011-06-08 08:47:41.000 159 33364.29 354.69 2338.13 37.30 2011-06-08 08:47:42.000 159 33364.31 354.67 2338.03 37.30 2011-06-08 08:47:43.000 159 33364.31 354.63 2338.03 37.30 2011-06-08 08:47:44.000 159 33364.26 354.69 2338.12 37.30 2011-06-08 08:47:45.000 159 33364.34 354.64 2338.10 37.30 2011-06-08 08:47:46.000 159 33364.35 354.63 2338.12 37.30 2011-06-08 08:47:47.000 159 33364.29 354.65 2338.17 37.30 2011-06-08 08:47:48.000 159 33364.25 354.66 2338.11 37.30 2011-06-08 08:47:49.000 159 33364.21 354.65 2338.06 37.30 2011-06-08 08:47:50.000 159 33364.23 354.63 2338.08 37.30 2011-06-08 08:47:51.000 159 33364.22 354.66 2338.19 37.30 2011-06-08 08:47:52.000 159 33364.25 354.65 2338.13 37.30 2011-06-08 08:47:53.000 159 33364.13 354.66 2338.11 37.30 2011-06-08 08:47:54.000 159 33364.18 354.67 2338.09 37.30 2011-06-08 08:47:55.000 159 33364.15 354.64 2338.03 37.30 2011-06-08 08:47:56.000 159 33364.09 354.62 2338.03 37.30 2011-06-08 08:47:57.000 159 33364.19 354.65 2338.11 37.30 2011-06-08 08:47:58.000 159 33364.15 354.65 2338.08 37.30 2011-06-08 08:47:59.000 159 33364.19 354.67 2338.07 37.30 2011-06-08 08:48:00.000 159 33364.21 354.66 2338.11 37.30 2011-06-08 08:48:01.000 159 33364.14 354.64 2338.10 37.30 2011-06-08 08:48:02.000 159 33364.19 354.63 2338.11 37.30 2011-06-08 08:48:03.000 159 33364.12 354.68 2338.10 37.30 2011-06-08 08:48:04.000 159 33364.10 354.61 2338.15 37.30 2011-06-08 08:48:05.000 159 33364.15 354.64 2338.12 37.30 2011-06-08 08:48:06.000 159 33364.26 354.63 2338.13 37.30 2011-06-08 08:48:07.000 159 33364.18 354.60 2338.11 37.30 2011-06-08 08:48:08.000 159 33364.19 354.63 2338.11 37.30 2011-06-08 08:48:09.000 159 33364.22 354.63 2338.16 37.30 2011-06-08 08:48:10.000 159 33364.19 354.61 2338.08 37.30 2011-06-08 08:48:11.000 159 33364.24 354.59 2338.17 37.30 2011-06-08 08:48:12.000 159 33364.32 354.59 2338.17 37.30 2011-06-08 08:48:13.000 159 33364.26 354.57 2338.16 37.30 2011-06-08 08:48:14.000 159 33364.25 354.59 2338.16 37.30 2011-06-08 08:48:15.000 159 33364.31 354.61 2338.11 37.30 2011-06-08 08:48:16.000 159 33364.31 354.62 2338.15 37.30 2011-06-08 08:48:17.000 159 33364.49 354.62 2338.14 37.30 2011-06-08 08:48:18.000 159 33364.35 354.66 2338.08 37.30 2011-06-08 08:48:19.000 159 33364.39 354.61 2338.06 37.30 2011-06-08 08:48:20.000 159 33364.38 354.60 2337.94 37.30 2011-06-08 08:48:21.000 159 33364.42 354.58 2338.08 37.30 2011-06-08 08:48:22.000 159 33364.41 354.57 2338.12 37.30 2011-06-08 08:48:23.000 159 33364.24 354.63 2338.04 37.30 2011-06-08 08:48:24.000 159 33364.44 354.61 2338.03 37.30 2011-06-08 08:48:25.000 159 33364.38 354.62 2338.05 37.30 2011-06-08 08:48:26.000 159 33364.40 354.59 2337.98 37.30 2011-06-08 08:48:27.000 159 33364.44 354.59 2338.00 37.30 2011-06-08 08:48:28.000 159 33364.34 354.58 2337.92 37.30 2011-06-08 08:48:29.000 159 33364.52 354.57 2338.04 37.30 2011-06-08 08:48:30.000 159 33364.47 354.60 2337.98 37.30 2011-06-08 08:48:31.000 159 33364.44 354.58 2338.00 37.30 2011-06-08 08:48:32.000 159 33364.50 354.62 2337.92 37.30 2011-06-08 08:48:33.000 159 33364.53 354.60 2337.95 37.30 2011-06-08 08:48:34.000 159 33364.49 354.60 2337.97 37.30 2011-06-08 08:48:35.000 159 33364.38 354.60 2337.98 37.30 2011-06-08 08:48:36.000 159 33364.49 354.61 2337.93 37.30 2011-06-08 08:48:37.000 159 33364.55 354.61 2337.93 37.30 2011-06-08 08:48:38.000 159 33364.52 354.57 2337.90 37.30 2011-06-08 08:48:39.000 159 33364.57 354.62 2337.89 37.30 2011-06-08 08:48:40.000 159 33364.56 354.62 2337.89 37.30 2011-06-08 08:48:41.000 159 33364.46 354.57 2337.85 37.30 2011-06-08 08:48:42.000 159 33364.63 354.58 2337.82 37.30 2011-06-08 08:48:43.000 159 33364.60 354.58 2337.91 37.30 2011-06-08 08:48:44.000 159 33364.55 354.57 2337.92 37.30 2011-06-08 08:48:45.000 159 33364.60 354.56 2337.83 37.30 2011-06-08 08:48:46.000 159 33364.62 354.58 2337.83 37.30 2011-06-08 08:48:47.000 159 33364.65 354.60 2337.82 37.30 2011-06-08 08:48:48.000 159 33364.54 354.56 2337.76 37.30 2011-06-08 08:48:49.000 159 33364.68 354.60 2337.75 37.30 2011-06-08 08:48:50.000 159 33364.65 354.58 2337.77 37.30 2011-06-08 08:48:51.000 159 33364.59 354.55 2337.80 37.30 2011-06-08 08:48:52.000 159 33364.63 354.58 2337.82 37.30 2011-06-08 08:48:53.000 159 33364.62 354.59 2337.77 37.30 2011-06-08 08:48:54.000 159 33364.65 354.57 2337.85 37.30 2011-06-08 08:48:55.000 159 33364.65 354.54 2337.85 37.30 2011-06-08 08:48:56.000 159 33364.65 354.52 2337.79 37.30 2011-06-08 08:48:57.000 159 33364.68 354.54 2337.73 37.30 2011-06-08 08:48:58.000 159 33364.61 354.55 2337.74 37.30 2011-06-08 08:48:59.000 159 33364.63 354.58 2337.75 37.30 2011-06-08 08:49:00.000 159 33364.62 354.55 2337.75 37.30 2011-06-08 08:49:01.000 159 33364.55 354.55 2337.67 37.30 2011-06-08 08:49:02.000 159 33364.58 354.56 2337.70 37.30 2011-06-08 08:49:03.000 159 33364.68 354.54 2337.72 37.30 2011-06-08 08:49:04.000 159 33364.65 354.57 2337.65 37.30 2011-06-08 08:49:05.000 159 33364.69 354.57 2337.73 37.30 2011-06-08 08:49:06.000 159 33364.67 354.55 2337.68 37.30 2011-06-08 08:49:07.000 159 33364.56 354.55 2337.67 37.30 2011-06-08 08:49:08.000 159 33364.68 354.56 2337.69 37.30 2011-06-08 08:49:09.000 159 33364.64 354.53 2337.69 37.30 2011-06-08 08:49:10.000 159 33364.67 354.58 2337.68 37.30 2011-06-08 08:49:11.000 159 33364.77 354.59 2337.61 37.30 2011-06-08 08:49:12.000 159 33364.68 354.55 2337.80 37.30 2011-06-08 08:49:13.000 159 33364.63 354.57 2337.77 37.30 2011-06-08 08:49:14.000 159 33364.66 354.54 2337.71 37.30 2011-06-08 08:49:15.000 159 33364.63 354.57 2337.67 37.30 2011-06-08 08:49:16.000 159 33364.68 354.51 2337.72 37.30 2011-06-08 08:49:17.000 159 33364.65 354.52 2337.74 37.30 2011-06-08 08:49:18.000 159 33364.63 354.58 2337.56 37.30 2011-06-08 08:49:19.000 159 33364.71 354.52 2337.66 37.30 2011-06-08 08:49:20.000 159 33364.69 354.55 2337.65 37.30 2011-06-08 08:49:21.000 159 33364.74 354.59 2337.65 37.30 2011-06-08 08:49:22.000 159 33364.72 354.55 2337.55 37.30 2011-06-08 08:49:23.000 159 33364.78 354.56 2337.55 37.30 2011-06-08 08:49:24.000 159 33364.76 354.55 2337.57 37.30 2011-06-08 08:49:25.000 159 33364.73 354.52 2337.63 37.30 2011-06-08 08:49:26.000 159 33364.74 354.50 2337.57 37.30 2011-06-08 08:49:27.000 159 33364.72 354.57 2337.60 37.30 2011-06-08 08:49:28.000 159 33364.76 354.54 2337.59 37.30 2011-06-08 08:49:29.000 159 33364.80 354.51 2337.54 37.30 2011-06-08 08:49:30.000 159 33364.72 354.53 2337.65 37.30 2011-06-08 08:49:31.000 159 33364.71 354.55 2337.55 37.29 2011-06-08 08:49:32.000 159 33364.75 354.54 2337.59 37.29 2011-06-08 08:49:33.000 159 33364.79 354.50 2337.51 37.30 2011-06-08 08:49:34.000 159 33364.71 354.54 2337.56 37.29 2011-06-08 08:49:35.000 159 33364.66 354.51 2337.50 37.29 2011-06-08 08:49:36.000 159 33364.75 354.46 2337.58 37.30 2011-06-08 08:49:37.000 159 33364.74 354.48 2337.48 37.29 2011-06-08 08:49:38.000 159 33364.69 354.48 2337.58 37.29 2011-06-08 08:49:39.000 159 33364.71 354.50 2337.52 37.29 2011-06-08 08:49:40.000 159 33364.70 354.48 2337.47 37.29 2011-06-08 08:49:41.000 159 33364.61 354.51 2337.44 37.29 2011-06-08 08:49:42.000 159 33364.71 354.52 2337.42 37.29 2011-06-08 08:49:43.000 159 33364.71 354.49 2337.51 37.29 2011-06-08 08:49:44.000 159 33364.71 354.50 2337.51 37.30 2011-06-08 08:49:45.000 159 33364.68 354.50 2337.48 37.29 2011-06-08 08:49:46.000 159 33364.71 354.46 2337.50 37.30 2011-06-08 08:49:47.000 159 33364.69 354.43 2337.46 37.29 2011-06-08 08:49:48.000 159 33364.74 354.44 2337.51 37.29 2011-06-08 08:49:49.000 159 33364.60 354.51 2337.53 37.29 2011-06-08 08:49:50.000 159 33364.64 354.50 2337.53 37.29 2011-06-08 08:49:51.000 159 33364.69 354.48 2337.47 37.29 2011-06-08 08:49:52.000 159 33364.62 354.51 2337.46 37.29 2011-06-08 08:49:53.000 159 33364.57 354.50 2337.44 37.29 2011-06-08 08:49:54.000 159 33364.65 354.50 2337.55 37.29 2011-06-08 08:49:55.000 159 33364.52 354.50 2337.45 37.29 2011-06-08 08:49:56.000 159 33364.50 354.48 2337.48 37.29 2011-06-08 08:49:57.000 159 33364.56 354.51 2337.42 37.29 2011-06-08 08:49:58.000 159 33364.52 354.53 2337.42 37.29 2011-06-08 08:49:59.000 159 33364.59 354.52 2337.41 37.29 2011-06-08 08:50:00.000 159 33364.54 354.54 2337.46 37.29 2011-06-08 08:50:01.000 159 33364.53 354.51 2337.43 37.29 2011-06-08 08:50:02.000 159 33364.51 354.56 2337.41 37.29 2011-06-08 08:50:03.000 159 33364.56 354.51 2337.49 37.29 2011-06-08 08:50:04.000 159 33364.42 354.47 2337.40 37.29 2011-06-08 08:50:05.000 159 33364.60 354.49 2337.42 37.30 2011-06-08 08:50:06.000 159 33364.52 354.49 2337.42 37.29 2011-06-08 08:50:07.000 159 33364.44 354.51 2337.48 37.30 2011-06-08 08:50:08.000 159 33364.51 354.47 2337.51 37.29 2011-06-08 08:50:09.000 159 33364.43 354.46 2337.45 37.29 2011-06-08 08:50:10.000 159 33364.53 354.51 2337.43 37.29 2011-06-08 08:50:11.000 159 33364.47 354.47 2337.45 37.29 2011-06-08 08:50:12.000 159 33364.48 354.46 2337.45 37.29 2011-06-08 08:50:13.000 159 33364.42 354.43 2337.48 37.30 2011-06-08 08:50:14.000 159 33364.50 354.46 2337.45 37.29 2011-06-08 08:50:15.000 159 33364.42 354.50 2337.45 37.29 2011-06-08 08:50:16.000 159 33364.41 354.49 2337.45 37.29 2011-06-08 08:50:17.000 159 33364.39 354.49 2337.47 37.29 2011-06-08 08:50:18.000 159 33364.39 354.51 2337.44 37.29 2011-06-08 08:50:19.000 159 33364.39 354.48 2337.43 37.30 2011-06-08 08:50:20.000 159 33364.35 354.43 2337.43 37.29 2011-06-08 08:50:21.000 159 33364.38 354.44 2337.50 37.29 2011-06-08 08:50:22.000 159 33364.34 354.48 2337.52 37.29 2011-06-08 08:50:23.000 159 33364.39 354.50 2337.53 37.30 2011-06-08 08:50:24.000 159 33364.28 354.46 2337.41 37.29 2011-06-08 08:50:25.000 159 33364.40 354.50 2337.53 37.29 2011-06-08 08:50:26.000 159 33364.29 354.50 2337.51 37.29 2011-06-08 08:50:27.000 159 33364.31 354.46 2337.49 37.29 2011-06-08 08:50:28.000 159 33364.31 354.49 2337.48 37.29 2011-06-08 08:50:29.000 159 33364.28 354.44 2337.49 37.29 2011-06-08 08:50:30.000 159 33364.20 354.45 2337.39 37.29 2011-06-08 08:50:31.000 159 33364.24 354.44 2337.55 37.30 2011-06-08 08:50:32.000 159 33364.25 354.41 2337.51 37.29 2011-06-08 08:50:33.000 159 33364.20 354.40 2337.50 37.29 2011-06-08 08:50:34.000 159 33364.20 354.45 2337.50 37.29 2011-06-08 08:50:35.000 159 33364.23 354.43 2337.46 37.29 2011-06-08 08:50:36.000 159 33364.28 354.48 2337.45 37.29 2011-06-08 08:50:37.000 159 33364.25 354.49 2337.41 37.29 2011-06-08 08:50:38.000 159 33364.22 354.49 2337.41 37.29 2011-06-08 08:50:39.000 159 33364.20 354.51 2337.49 37.29 2011-06-08 08:50:40.000 159 33364.24 354.47 2337.47 37.29 2011-06-08 08:50:41.000 159 33364.24 354.50 2337.45 37.29 2011-06-08 08:50:42.000 159 33364.13 354.50 2337.54 37.29 2011-06-08 08:50:43.000 159 33364.24 354.48 2337.52 37.29 2011-06-08 08:50:44.000 159 33364.19 354.46 2337.51 37.29 2011-06-08 08:50:45.000 159 33364.20 354.47 2337.46 37.29 2011-06-08 08:50:46.000 159 33364.18 354.49 2337.48 37.29 2011-06-08 08:50:47.000 159 33364.24 354.45 2337.43 37.29 2011-06-08 08:50:48.000 159 33364.08 354.49 2337.52 37.29 2011-06-08 08:50:49.000 159 33364.07 354.45 2337.45 37.29 2011-06-08 08:50:50.000 159 33364.09 354.45 2337.50 37.29 2011-06-08 08:50:51.000 159 33364.07 354.44 2337.46 37.29 2011-06-08 08:50:52.000 159 33364.01 354.46 2337.46 37.29 2011-06-08 08:50:53.000 159 33363.99 354.42 2337.54 37.29 2011-06-08 08:50:54.000 159 33364.00 354.48 2337.50 37.29 2011-06-08 08:50:55.000 159 33363.97 354.49 2337.48 37.29 2011-06-08 08:50:56.000 159 33363.87 354.48 2337.46 37.29 2011-06-08 08:50:57.000 159 33363.91 354.48 2337.48 37.29 2011-06-08 08:50:58.000 159 33363.97 354.48 2337.52 37.29 2011-06-08 08:50:59.000 159 33363.92 354.45 2337.50 37.29 2011-06-08 08:51:00.000 159 33363.88 354.50 2337.44 37.29 2011-06-08 08:51:01.000 159 33363.91 354.46 2337.49 37.29 2011-06-08 08:51:02.000 159 33363.82 354.45 2337.51 37.29 2011-06-08 08:51:03.000 159 33363.82 354.47 2337.50 37.29 2011-06-08 08:51:04.000 159 33363.84 354.49 2337.52 37.29 2011-06-08 08:51:05.000 159 33363.88 354.51 2337.51 37.29 2011-06-08 08:51:06.000 159 33363.78 354.49 2337.56 37.29 2011-06-08 08:51:07.000 159 33363.82 354.52 2337.58 37.29 2011-06-08 08:51:08.000 159 33363.77 354.54 2337.49 37.29 2011-06-08 08:51:09.000 159 33363.71 354.56 2337.59 37.29 2011-06-08 08:51:10.000 159 33363.68 354.50 2337.51 37.29 2011-06-08 08:51:11.000 159 33363.83 354.52 2337.55 37.29 2011-06-08 08:51:12.000 159 33363.68 354.52 2337.57 37.29 2011-06-08 08:51:13.000 159 33363.66 354.53 2337.55 37.29 2011-06-08 08:51:14.000 159 33363.71 354.50 2337.54 37.29 2011-06-08 08:51:15.000 159 33363.75 354.52 2337.58 37.29 2011-06-08 08:51:16.000 159 33363.75 354.48 2337.65 37.29 2011-06-08 08:51:17.000 159 33363.71 354.48 2337.53 37.29 2011-06-08 08:51:18.000 159 33363.75 354.50 2337.60 37.29 2011-06-08 08:51:19.000 159 33363.55 354.50 2337.63 37.29 2011-06-08 08:51:20.000 159 33363.63 354.46 2337.61 37.29 2011-06-08 08:51:21.000 159 33363.61 354.53 2337.58 37.29 2011-06-08 08:51:22.000 159 33363.70 354.46 2337.61 37.29 2011-06-08 08:51:23.000 159 33363.66 354.49 2337.62 37.29 2011-06-08 08:51:24.000 159 33363.72 354.50 2337.59 37.29 2011-06-08 08:51:25.000 159 33363.63 354.47 2337.70 37.29 2011-06-08 08:51:26.000 159 33363.61 354.50 2337.64 37.29 2011-06-08 08:51:27.000 159 33363.67 354.48 2337.61 37.30 2011-06-08 08:51:28.000 159 33363.63 354.45 2337.53 37.29 2011-06-08 08:51:29.000 159 33363.70 354.46 2337.64 37.29 2011-06-08 08:51:30.000 159 33363.48 354.46 2337.64 37.29 2011-06-08 08:51:31.000 159 33363.60 354.46 2337.63 37.30 2011-06-08 08:51:32.000 159 33363.58 354.45 2337.58 37.29 2011-06-08 08:51:33.000 159 33363.60 354.49 2337.59 37.29 2011-06-08 08:51:34.000 159 33363.63 354.44 2337.52 37.29 2011-06-08 08:51:35.000 159 33363.57 354.46 2337.61 37.29 2011-06-08 08:51:36.000 159 33363.51 354.45 2337.57 37.29 2011-06-08 08:51:37.000 159 33363.65 354.44 2337.49 37.29 2011-06-08 08:51:38.000 159 33363.52 354.48 2337.54 37.29 2011-06-08 08:51:39.000 159 33363.52 354.44 2337.55 37.29 2011-06-08 08:51:40.000 159 33363.56 354.46 2337.57 37.29 2011-06-08 08:51:41.000 159 33363.53 354.48 2337.59 37.29 2011-06-08 08:51:42.000 159 33363.54 354.50 2337.57 37.30 2011-06-08 08:51:43.000 159 33363.57 354.52 2337.57 37.30 2011-06-08 08:51:44.000 159 33363.56 354.49 2337.58 37.29 2011-06-08 08:51:45.000 159 33363.58 354.48 2337.55 37.29 2011-06-08 08:51:46.000 159 33363.65 354.47 2337.61 37.30 2011-06-08 08:51:47.000 159 33363.66 354.50 2337.55 37.29 2011-06-08 08:51:48.000 159 33363.55 354.50 2337.51 37.29 2011-06-08 08:51:49.000 159 33363.77 354.46 2337.59 37.29 2011-06-08 08:51:50.000 159 33363.63 354.47 2337.52 37.29 2011-06-08 08:51:51.000 159 33363.70 354.50 2337.60 37.29 2011-06-08 08:51:52.000 159 33363.72 354.44 2337.54 37.29 2011-06-08 08:51:53.000 159 33363.75 354.47 2337.54 37.29 2011-06-08 08:51:54.000 159 33363.68 354.47 2337.53 37.29 2011-06-08 08:51:55.000 159 33363.78 354.44 2337.51 37.29 2011-06-08 08:51:56.000 159 33363.74 354.42 2337.54 37.29 2011-06-08 08:51:57.000 159 33363.76 354.43 2337.47 37.29 2011-06-08 08:51:58.000 159 33363.78 354.42 2337.48 37.29 2011-06-08 08:51:59.000 159 33363.87 354.42 2337.45 37.29 2011-06-08 08:52:00.000 159 33363.84 354.40 2337.48 37.29 2011-06-08 08:52:01.000 159 33363.73 354.43 2337.41 37.29 2011-06-08 08:52:02.000 159 33363.78 354.36 2337.41 37.29 2011-06-08 08:52:03.000 159 33363.78 354.45 2337.42 37.29 2011-06-08 08:52:04.000 159 33363.90 354.43 2337.41 37.29 2011-06-08 08:52:05.000 159 33363.85 354.44 2337.36 37.29 2011-06-08 08:52:06.000 159 33363.85 354.42 2337.32 37.29 2011-06-08 08:52:07.000 159 33363.91 354.38 2337.37 37.29 2011-06-08 08:52:08.000 159 33363.89 354.38 2337.36 37.29 2011-06-08 08:52:09.000 159 33364.01 354.40 2337.43 37.29 2011-06-08 08:52:10.000 159 33363.95 354.36 2337.42 37.29 2011-06-08 08:52:11.000 159 33363.81 354.34 2337.28 37.29 2011-06-08 08:52:12.000 159 33364.03 354.38 2337.34 37.29 2011-06-08 08:52:13.000 159 33363.99 354.35 2337.30 37.29 2011-06-08 08:52:14.000 159 33363.99 354.38 2337.32 37.29 2011-06-08 08:52:15.000 159 33364.02 354.35 2337.33 37.29 2011-06-08 08:52:16.000 159 33364.09 354.39 2337.36 37.29 2011-06-08 08:52:17.000 159 33364.09 354.38 2337.34 37.29 2011-06-08 08:52:18.000 159 33364.15 354.33 2337.29 37.29 2011-06-08 08:52:19.000 159 33364.22 354.35 2337.28 37.29 2011-06-08 08:52:20.000 159 33364.28 354.33 2337.33 37.29 2011-06-08 08:52:21.000 159 33364.26 354.35 2337.21 37.29 2011-06-08 08:52:22.000 159 33364.33 354.37 2337.30 37.29 2011-06-08 08:52:23.000 159 33364.25 354.35 2337.24 37.29 2011-06-08 08:52:24.000 159 33364.32 354.32 2337.20 37.29 2011-06-08 08:52:25.000 159 33364.35 354.30 2337.20 37.29 2011-06-08 08:52:26.000 159 33364.40 354.28 2337.21 37.29 2011-06-08 08:52:27.000 159 33364.45 354.32 2337.11 37.29 2011-06-08 08:52:28.000 159 33364.40 354.30 2337.18 37.29 2011-06-08 08:52:29.000 159 33364.42 354.30 2337.16 37.29 2011-06-08 08:52:30.000 159 33364.45 354.30 2337.15 37.29 2011-06-08 08:52:31.000 159 33364.50 354.30 2337.05 37.29 2011-06-08 08:52:32.000 159 33364.54 354.26 2337.11 37.29 2011-06-08 08:52:33.000 159 33364.60 354.27 2337.09 37.29 2011-06-08 08:52:34.000 159 33364.63 354.26 2337.16 37.29 2011-06-08 08:52:35.000 159 33364.74 354.21 2337.03 37.29 2011-06-08 08:52:36.000 159 33364.64 354.21 2337.05 37.29 2011-06-08 08:52:37.000 159 33364.71 354.24 2337.07 37.29 2011-06-08 08:52:38.000 159 33364.61 354.23 2336.96 37.29 2011-06-08 08:52:39.000 159 33364.77 354.24 2336.90 37.29 2011-06-08 08:52:40.000 159 33364.75 354.21 2336.95 37.29 2011-06-08 08:52:41.000 159 33364.84 354.24 2336.96 37.29 2011-06-08 08:52:42.000 159 33364.90 354.22 2336.89 37.29 2011-06-08 08:52:43.000 159 33364.87 354.19 2336.86 37.29 2011-06-08 08:52:44.000 159 33364.90 354.18 2336.83 37.29 2011-06-08 08:52:45.000 159 33364.96 354.22 2336.80 37.29 2011-06-08 08:52:46.000 159 33364.97 354.14 2336.85 37.29 2011-06-08 08:52:47.000 159 33364.89 354.13 2336.76 37.29 2011-06-08 08:52:48.000 159 33364.94 354.14 2336.78 37.29 2011-06-08 08:52:49.000 159 33364.97 354.13 2336.74 37.29 2011-06-08 08:52:50.000 159 33365.03 354.10 2336.70 37.29 2011-06-08 08:52:51.000 159 33365.11 354.13 2336.75 37.29 2011-06-08 08:52:52.000 159 33365.08 354.12 2336.76 37.29 2011-06-08 08:52:53.000 159 33365.06 354.19 2336.72 37.29 2011-06-08 08:52:54.000 159 33365.14 354.14 2336.69 37.29 2011-06-08 08:52:55.000 159 33365.06 354.16 2336.65 37.29 2011-06-08 08:52:56.000 159 33365.07 354.15 2336.69 37.29 2011-06-08 08:52:57.000 159 33365.15 354.15 2336.61 37.29 2011-06-08 08:52:58.000 159 33365.16 354.16 2336.67 37.29 2011-06-08 08:52:59.000 159 33365.08 354.15 2336.64 37.29 2011-06-08 08:53:00.000 159 33365.12 354.13 2336.61 37.29 2011-06-08 08:53:01.000 159 33365.20 354.13 2336.59 37.29 2011-06-08 08:53:02.000 159 33365.12 354.13 2336.56 37.29 2011-06-08 08:53:03.000 159 33365.21 354.16 2336.63 37.29 2011-06-08 08:53:04.000 159 33365.22 354.12 2336.58 37.29 2011-06-08 08:53:05.000 159 33365.21 354.13 2336.65 37.29 2011-06-08 08:53:06.000 159 33365.24 354.15 2336.52 37.29 2011-06-08 08:53:07.000 159 33365.31 354.15 2336.46 37.29 2011-06-08 08:53:08.000 159 33365.30 354.13 2336.45 37.29 2011-06-08 08:53:09.000 159 33365.29 354.11 2336.50 37.29 2011-06-08 08:53:10.000 159 33365.36 354.08 2336.55 37.29 2011-06-08 08:53:11.000 159 33365.39 354.11 2336.43 37.29 2011-06-08 08:53:12.000 159 33365.34 354.10 2336.43 37.29 2011-06-08 08:53:13.000 159 33365.44 354.08 2336.46 37.29 2011-06-08 08:53:14.000 159 33365.46 354.10 2336.41 37.29 2011-06-08 08:53:15.000 159 33365.43 354.08 2336.38 37.29 2011-06-08 08:53:16.000 159 33365.43 354.07 2336.42 37.29 2011-06-08 08:53:17.000 159 33365.45 354.10 2336.42 37.29 2011-06-08 08:53:18.000 159 33365.42 354.08 2336.38 37.29 2011-06-08 08:53:19.000 159 33365.47 354.08 2336.37 37.29 2011-06-08 08:53:20.000 159 33365.46 354.08 2336.40 37.29 2011-06-08 08:53:21.000 159 33365.48 354.07 2336.34 37.29 2011-06-08 08:53:22.000 159 33365.53 354.05 2336.41 37.29 2011-06-08 08:53:23.000 159 33365.49 354.08 2336.37 37.29 2011-06-08 08:53:24.000 159 33365.44 354.08 2336.39 37.29 2011-06-08 08:53:25.000 159 33365.55 354.06 2336.36 37.29 2011-06-08 08:53:26.000 159 33365.54 354.05 2336.31 37.29 2011-06-08 08:53:27.000 159 33365.59 354.05 2336.42 37.29 2011-06-08 08:53:28.000 159 33365.62 354.05 2336.43 37.29 2011-06-08 08:53:29.000 159 33365.65 354.06 2336.26 37.29 2011-06-08 08:53:30.000 159 33365.64 354.09 2336.34 37.29 2011-06-08 08:53:31.000 159 33365.61 354.03 2336.36 37.29 2011-06-08 08:53:32.000 159 33365.69 354.03 2336.27 37.29 2011-06-08 08:53:33.000 159 33365.70 354.06 2336.20 37.29 2011-06-08 08:53:34.000 159 33365.74 354.07 2336.15 37.29 2011-06-08 08:53:35.000 159 33365.74 354.02 2336.24 37.29 2011-06-08 08:53:36.000 159 33365.68 354.07 2336.17 37.29 2011-06-08 08:53:37.000 159 33365.79 354.07 2336.18 37.29 2011-06-08 08:53:38.000 159 33365.72 354.08 2336.21 37.29 2011-06-08 08:53:39.000 159 33365.81 354.10 2336.15 37.29 2011-06-08 08:53:40.000 159 33365.74 354.07 2336.20 37.29 2011-06-08 08:53:41.000 159 33365.71 354.04 2336.18 37.29 2011-06-08 08:53:42.000 159 33365.80 354.05 2336.19 37.29 2011-06-08 08:53:43.000 159 33365.75 354.02 2336.11 37.29 2011-06-08 08:53:44.000 159 33365.84 353.98 2336.14 37.29 2011-06-08 08:53:45.000 159 33365.83 354.01 2336.13 37.29 2011-06-08 08:53:46.000 159 33365.84 353.99 2336.10 37.29 2011-06-08 08:53:47.000 159 33365.89 354.00 2336.09 37.29 2011-06-08 08:53:48.000 159 33365.90 353.97 2336.06 37.29 2011-06-08 08:53:49.000 159 33365.83 354.01 2336.09 37.29 2011-06-08 08:53:50.000 159 33365.80 354.00 2336.05 37.29 2011-06-08 08:53:51.000 159 33365.87 353.96 2336.03 37.29 2011-06-08 08:53:52.000 159 33365.85 353.99 2336.00 37.29 2011-06-08 08:53:53.000 159 33365.88 353.95 2336.05 37.29 2011-06-08 08:53:54.000 159 33365.77 354.00 2336.04 37.29 2011-06-08 08:53:55.000 159 33365.78 353.95 2336.03 37.29 2011-06-08 08:53:56.000 159 33365.82 353.94 2336.01 37.29 2011-06-08 08:53:57.000 159 33365.90 353.98 2335.97 37.29 2011-06-08 08:53:58.000 159 33365.78 353.93 2335.97 37.29 2011-06-08 08:53:59.000 159 33365.86 353.94 2336.00 37.29 2011-06-08 08:54:00.000 159 33365.70 353.93 2335.97 37.29 2011-06-08 08:54:01.000 159 33365.89 353.94 2336.03 37.29 2011-06-08 08:54:02.000 159 33365.75 353.92 2335.99 37.29 2011-06-08 08:54:03.000 159 33365.76 353.94 2336.02 37.29 2011-06-08 08:54:04.000 159 33365.79 353.90 2335.93 37.29 2011-06-08 08:54:05.000 159 33365.81 353.91 2335.96 37.29 2011-06-08 08:54:06.000 159 33365.73 353.95 2335.92 37.29 2011-06-08 08:54:07.000 159 33365.81 353.94 2336.00 37.29 2011-06-08 08:54:08.000 159 33365.74 353.93 2335.99 37.29 2011-06-08 08:54:09.000 159 33365.73 353.93 2335.93 37.29 2011-06-08 08:54:10.000 159 33365.71 353.96 2335.93 37.29 2011-06-08 08:54:11.000 159 33365.77 353.90 2335.90 37.29 2011-06-08 08:54:12.000 159 33365.66 353.94 2336.00 37.29 2011-06-08 08:54:13.000 159 33365.83 353.93 2335.97 37.29 2011-06-08 08:54:14.000 159 33365.68 353.93 2335.95 37.29 2011-06-08 08:54:15.000 159 33365.70 353.88 2336.02 37.29 2011-06-08 08:54:16.000 159 33365.71 353.95 2336.03 37.29 2011-06-08 08:54:17.000 159 33365.63 353.93 2336.02 37.29 2011-06-08 08:54:18.000 159 33365.66 353.92 2335.93 37.29 2011-06-08 08:54:19.000 159 33365.75 353.95 2336.02 37.29 2011-06-08 08:54:20.000 159 33365.74 353.94 2335.96 37.29 2011-06-08 08:54:21.000 159 33365.71 353.92 2335.93 37.29 2011-06-08 08:54:22.000 159 33365.73 353.95 2336.01 37.29 2011-06-08 08:54:23.000 159 33365.61 353.94 2335.97 37.29 2011-06-08 08:54:24.000 159 33365.77 353.91 2336.09 37.29 2011-06-08 08:54:25.000 159 33365.78 353.93 2335.93 37.29 2011-06-08 08:54:26.000 159 33365.74 353.94 2335.95 37.29 2011-06-08 08:54:27.000 159 33365.76 353.94 2335.99 37.29 2011-06-08 08:54:28.000 159 33365.74 353.91 2335.97 37.29 2011-06-08 08:54:29.000 159 33365.82 354.00 2335.95 37.29 2011-06-08 08:54:30.000 159 33365.79 353.96 2336.00 37.29 2011-06-08 08:54:31.000 159 33365.80 353.93 2335.99 37.29 2011-06-08 08:54:32.000 159 33365.82 353.92 2335.96 37.29 2011-06-08 08:54:33.000 159 33365.78 353.87 2335.93 37.29 2011-06-08 08:54:34.000 159 33365.80 353.91 2335.99 37.29 2011-06-08 08:54:35.000 159 33365.93 353.88 2335.92 37.29 2011-06-08 08:54:36.000 159 33365.86 353.93 2335.90 37.29 2011-06-08 08:54:37.000 159 33365.83 353.88 2335.90 37.29 2011-06-08 08:54:38.000 159 33365.84 353.84 2335.90 37.29 2011-06-08 08:54:39.000 159 33365.89 353.92 2335.94 37.29 2011-06-08 08:54:40.000 159 33365.88 353.84 2335.91 37.29 2011-06-08 08:54:41.000 159 33365.87 353.86 2335.87 37.29 2011-06-08 08:54:42.000 159 33365.84 353.90 2335.93 37.29 2011-06-08 08:54:43.000 159 33365.98 353.87 2335.91 37.29 2011-06-08 08:54:44.000 159 33365.96 353.88 2335.84 37.29 2011-06-08 08:54:45.000 159 33365.92 353.86 2335.90 37.29 2011-06-08 08:54:46.000 159 33365.92 353.89 2335.84 37.29 2011-06-08 08:54:47.000 159 33365.97 353.87 2335.94 37.29 2011-06-08 08:54:48.000 159 33366.00 353.84 2335.83 37.29 2011-06-08 08:54:49.000 159 33365.86 353.87 2335.78 37.29 2011-06-08 08:54:50.000 159 33365.91 353.82 2335.82 37.29 2011-06-08 08:54:51.000 159 33366.02 353.85 2335.80 37.29 2011-06-08 08:54:52.000 159 33365.94 353.79 2335.80 37.29 2011-06-08 08:54:53.000 159 33365.97 353.81 2335.89 37.29 2011-06-08 08:54:54.000 159 33365.96 353.80 2335.77 37.29 2011-06-08 08:54:55.000 159 33365.96 353.84 2335.87 37.29 2011-06-08 08:54:56.000 159 33365.98 353.82 2335.84 37.29 2011-06-08 08:54:57.000 159 33365.90 353.85 2335.78 37.29 2011-06-08 08:54:58.000 159 33365.94 353.81 2335.79 37.29 2011-06-08 08:54:59.000 159 33366.01 353.83 2335.78 37.29 2011-06-08 08:55:00.000 159 33365.90 353.84 2335.84 37.29 2011-06-08 08:55:01.000 159 33365.94 353.80 2335.77 37.29 2011-06-08 08:55:02.000 159 33365.88 353.80 2335.87 37.29 2011-06-08 08:55:03.000 159 33365.89 353.81 2335.84 37.29 2011-06-08 08:55:04.000 159 33365.96 353.76 2335.78 37.29 2011-06-08 08:55:05.000 159 33365.89 353.81 2335.77 37.29 2011-06-08 08:55:06.000 159 33365.90 353.78 2335.82 37.29 2011-06-08 08:55:07.000 159 33365.99 353.78 2335.75 37.29 2011-06-08 08:55:08.000 159 33365.84 353.79 2335.75 37.29 2011-06-08 08:55:09.000 159 33365.84 353.81 2335.71 37.29 2011-06-08 08:55:10.000 159 33365.96 353.78 2335.75 37.29 2011-06-08 08:55:11.000 159 33365.95 353.77 2335.77 37.29 2011-06-08 08:55:12.000 159 33365.89 353.75 2335.80 37.29 2011-06-08 08:55:13.000 159 33365.97 353.76 2335.77 37.29 2011-06-08 08:55:14.000 159 33365.94 353.75 2335.74 37.29 2011-06-08 08:55:15.000 159 33365.94 353.80 2335.75 37.29 2011-06-08 08:55:16.000 159 33365.99 353.78 2335.73 37.29 2011-06-08 08:55:17.000 159 33366.11 353.82 2335.71 37.29 2011-06-08 08:55:18.000 159 33365.92 353.81 2335.78 37.29 2011-06-08 08:55:19.000 159 33365.98 353.76 2335.74 37.29 2011-06-08 08:55:20.000 159 33366.00 353.76 2335.68 37.29 2011-06-08 08:55:21.000 159 33365.99 353.79 2335.79 37.29 2011-06-08 08:55:22.000 159 33365.95 353.78 2335.75 37.29 2011-06-08 08:55:23.000 159 33365.92 353.75 2335.81 37.29 2011-06-08 08:55:24.000 159 33366.03 353.77 2335.71 37.29 2011-06-08 08:55:25.000 159 33365.94 353.76 2335.77 37.29 2011-06-08 08:55:26.000 159 33366.04 353.79 2335.75 37.29 2011-06-08 08:55:27.000 159 33365.94 353.74 2335.79 37.29 2011-06-08 08:55:28.000 159 33365.97 353.76 2335.68 37.29 2011-06-08 08:55:29.000 159 33366.02 353.80 2335.66 37.29 2011-06-08 08:55:30.000 159 33366.01 353.75 2335.79 37.29 2011-06-08 08:55:31.000 159 33365.86 353.75 2335.69 37.29 2011-06-08 08:55:32.000 159 33365.92 353.74 2335.73 37.29 2011-06-08 08:55:33.000 159 33365.96 353.76 2335.71 37.29 2011-06-08 08:55:34.000 159 33365.97 353.74 2335.64 37.29 2011-06-08 08:55:35.000 159 33365.97 353.74 2335.66 37.29 2011-06-08 08:55:36.000 159 33366.04 353.78 2335.67 37.29 2011-06-08 08:55:37.000 159 33366.09 353.75 2335.75 37.29 2011-06-08 08:55:38.000 159 33365.98 353.74 2335.69 37.29 2011-06-08 08:55:39.000 159 33365.98 353.76 2335.64 37.29 2011-06-08 08:55:40.000 159 33366.07 353.73 2335.72 37.29 2011-06-08 08:55:41.000 159 33365.91 353.76 2335.73 37.29 2011-06-08 08:55:42.000 159 33365.94 353.76 2335.75 37.29 2011-06-08 08:55:43.000 159 33366.07 353.71 2335.66 37.29 2011-06-08 08:55:44.000 159 33366.02 353.73 2335.68 37.29 2011-06-08 08:55:45.000 159 33366.11 353.75 2335.73 37.29 2011-06-08 08:55:46.000 159 33366.07 353.76 2335.65 37.29 2011-06-08 08:55:47.000 159 33366.12 353.76 2335.63 37.29 2011-06-08 08:55:48.000 159 33366.05 353.78 2335.64 37.29 2011-06-08 08:55:49.000 159 33366.07 353.73 2335.59 37.29 2011-06-08 08:55:50.000 159 33366.03 353.71 2335.62 37.29 2011-06-08 08:55:51.000 159 33366.14 353.76 2335.64 37.29 2011-06-08 08:55:52.000 159 33366.11 353.73 2335.64 37.29 2011-06-08 08:55:53.000 159 33366.03 353.74 2335.62 37.29 2011-06-08 08:55:54.000 159 33366.15 353.73 2335.62 37.29 2011-06-08 08:55:55.000 159 33366.16 353.73 2335.63 37.29 2011-06-08 08:55:56.000 159 33366.12 353.73 2335.67 37.29 2011-06-08 08:55:57.000 159 33366.12 353.71 2335.66 37.29 2011-06-08 08:55:58.000 159 33366.07 353.75 2335.61 37.29 2011-06-08 08:55:59.000 159 33366.04 353.71 2335.63 37.29 2011-06-08 08:56:00.000 159 33366.15 353.71 2335.56 37.29 2011-06-08 08:56:01.000 159 33366.14 353.71 2335.64 37.29 2011-06-08 08:56:02.000 159 33366.21 353.73 2335.69 37.29 2011-06-08 08:56:03.000 159 33366.09 353.69 2335.61 37.29 2011-06-08 08:56:04.000 159 33366.13 353.69 2335.55 37.29 2011-06-08 08:56:05.000 159 33366.15 353.68 2335.55 37.29 2011-06-08 08:56:06.000 159 33366.17 353.70 2335.55 37.29 2011-06-08 08:56:07.000 159 33366.17 353.68 2335.57 37.29 2011-06-08 08:56:08.000 159 33366.14 353.66 2335.60 37.29 2011-06-08 08:56:09.000 159 33366.17 353.70 2335.59 37.29 2011-06-08 08:56:10.000 159 33366.18 353.68 2335.55 37.29 2011-06-08 08:56:11.000 159 33366.14 353.72 2335.60 37.29 2011-06-08 08:56:12.000 159 33366.22 353.70 2335.53 37.29 2011-06-08 08:56:13.000 159 33366.29 353.70 2335.46 37.29 2011-06-08 08:56:14.000 159 33366.25 353.66 2335.54 37.29 2011-06-08 08:56:15.000 159 33366.25 353.65 2335.42 37.29 2011-06-08 08:56:16.000 159 33366.25 353.66 2335.51 37.29 2011-06-08 08:56:17.000 159 33366.22 353.65 2335.46 37.29 2011-06-08 08:56:18.000 159 33366.31 353.68 2335.43 37.29 2011-06-08 08:56:19.000 159 33366.25 353.65 2335.55 37.29 2011-06-08 08:56:20.000 159 33366.24 353.67 2335.52 37.29 2011-06-08 08:56:21.000 159 33366.23 353.67 2335.45 37.29 2011-06-08 08:56:22.000 159 33366.26 353.63 2335.44 37.29 2011-06-08 08:56:23.000 159 33366.36 353.62 2335.50 37.29 2011-06-08 08:56:24.000 159 33366.22 353.63 2335.42 37.29 2011-06-08 08:56:25.000 159 33366.36 353.63 2335.47 37.29 2011-06-08 08:56:26.000 159 33366.29 353.63 2335.49 37.29 2011-06-08 08:56:27.000 159 33366.35 353.63 2335.53 37.29 2011-06-08 08:56:28.000 159 33366.25 353.66 2335.49 37.29 2011-06-08 08:56:29.000 159 33366.26 353.61 2335.44 37.29 2011-06-08 08:56:30.000 159 33366.29 353.64 2335.42 37.29 2011-06-08 08:56:31.000 159 33366.29 353.63 2335.58 37.29 2011-06-08 08:56:32.000 159 33366.28 353.60 2335.50 37.29 2011-06-08 08:56:33.000 159 33366.36 353.64 2335.46 37.29 2011-06-08 08:56:34.000 159 33366.28 353.59 2335.46 37.29 2011-06-08 08:56:35.000 159 33366.25 353.63 2335.41 37.29 2011-06-08 08:56:36.000 159 33366.30 353.57 2335.46 37.29 2011-06-08 08:56:37.000 159 33366.26 353.59 2335.41 37.29 2011-06-08 08:56:38.000 159 33366.29 353.58 2335.35 37.29 2011-06-08 08:56:39.000 159 33366.35 353.62 2335.44 37.29 2011-06-08 08:56:40.000 159 33366.32 353.62 2335.43 37.29 2011-06-08 08:56:41.000 159 33366.37 353.58 2335.37 37.29 2011-06-08 08:56:42.000 159 33366.28 353.63 2335.34 37.29 2011-06-08 08:56:43.000 159 33366.33 353.60 2335.31 37.29 2011-06-08 08:56:44.000 159 33366.35 353.61 2335.33 37.29 2011-06-08 08:56:45.000 159 33366.31 353.58 2335.31 37.29 2011-06-08 08:56:46.000 159 33366.30 353.62 2335.40 37.29 2011-06-08 08:56:47.000 159 33366.42 353.58 2335.34 37.29 2011-06-08 08:56:48.000 159 33366.27 353.62 2335.34 37.29 2011-06-08 08:56:49.000 159 33366.21 353.61 2335.30 37.29 2011-06-08 08:56:50.000 159 33366.30 353.60 2335.35 37.29 2011-06-08 08:56:51.000 159 33366.42 353.59 2335.24 37.29 2011-06-08 08:56:52.000 159 33366.45 353.61 2335.28 37.29 2011-06-08 08:56:53.000 159 33366.39 353.61 2335.32 37.29 2011-06-08 08:56:54.000 159 33366.39 353.61 2335.30 37.29 2011-06-08 08:56:55.000 159 33366.39 353.59 2335.33 37.29 2011-06-08 08:56:56.000 159 33366.43 353.62 2335.36 37.29 2011-06-08 08:56:57.000 159 33366.33 353.62 2335.27 37.29 2011-06-08 08:56:58.000 159 33366.35 353.56 2335.38 37.29 2011-06-08 08:56:59.000 159 33366.33 353.57 2335.19 37.29 2011-06-08 08:57:00.000 159 33366.49 353.57 2335.31 37.29 2011-06-08 08:57:01.000 159 33366.46 353.58 2335.33 37.29 2011-06-08 08:57:02.000 159 33366.35 353.57 2335.40 37.29 2011-06-08 08:57:03.000 159 33366.44 353.58 2335.26 37.29 2011-06-08 08:57:04.000 159 33366.35 353.59 2335.26 37.29 2011-06-08 08:57:05.000 159 33366.40 353.60 2335.19 37.29 2011-06-08 08:57:06.000 159 33366.42 353.62 2335.25 37.29 2011-06-08 08:57:07.000 159 33366.37 353.60 2335.21 37.29 2011-06-08 08:57:08.000 159 33366.41 353.56 2335.22 37.29 2011-06-08 08:57:09.000 159 33366.45 353.56 2335.28 37.29 2011-06-08 08:57:10.000 159 33366.48 353.60 2335.35 37.29 2011-06-08 08:57:11.000 159 33366.46 353.58 2335.27 37.29 2011-06-08 08:57:12.000 159 33366.49 353.58 2335.25 37.29 2011-06-08 08:57:13.000 159 33366.49 353.57 2335.28 37.29 2011-06-08 08:57:14.000 159 33366.51 353.58 2335.26 37.29 2011-06-08 08:57:15.000 159 33366.55 353.62 2335.30 37.29 2011-06-08 08:57:16.000 159 33366.49 353.56 2335.22 37.29 2011-06-08 08:57:17.000 159 33366.48 353.54 2335.11 37.29 2011-06-08 08:57:18.000 159 33366.51 353.60 2335.28 37.29 2011-06-08 08:57:19.000 159 33366.52 353.59 2335.20 37.29 2011-06-08 08:57:20.000 159 33366.59 353.58 2335.23 37.29 2011-06-08 08:57:21.000 159 33366.47 353.61 2335.16 37.29 2011-06-08 08:57:22.000 159 33366.55 353.55 2335.15 37.29 2011-06-08 08:57:23.000 159 33366.57 353.53 2335.24 37.29 2011-06-08 08:57:24.000 159 33366.61 353.55 2335.22 37.29 2011-06-08 08:57:25.000 159 33366.58 353.58 2335.25 37.29 2011-06-08 08:57:26.000 159 33366.56 353.56 2335.20 37.29 2011-06-08 08:57:27.000 159 33366.55 353.59 2335.19 37.29 2011-06-08 08:57:28.000 159 33366.51 353.59 2335.19 37.29 2011-06-08 08:57:29.000 159 33366.56 353.52 2335.16 37.29 2011-06-08 08:57:30.000 159 33366.70 353.55 2335.18 37.29 2011-06-08 08:57:31.000 159 33366.64 353.53 2335.16 37.29 2011-06-08 08:57:32.000 159 33366.63 353.54 2335.12 37.29 2011-06-08 08:57:33.000 159 33366.65 353.56 2335.18 37.29 2011-06-08 08:57:34.000 159 33366.74 353.54 2335.13 37.29 2011-06-08 08:57:35.000 159 33366.73 353.56 2335.15 37.29 2011-06-08 08:57:36.000 159 33366.74 353.60 2335.12 37.29 2011-06-08 08:57:37.000 159 33366.74 353.62 2335.10 37.29 2011-06-08 08:57:38.000 159 33366.77 353.61 2335.09 37.29 2011-06-08 08:57:39.000 159 33366.85 353.61 2335.16 37.29 2011-06-08 08:57:40.000 159 33366.83 353.58 2335.10 37.29 2011-06-08 08:57:41.000 159 33366.92 353.56 2335.07 37.29 2011-06-08 08:57:42.000 159 33366.93 353.59 2335.10 37.29 2011-06-08 08:57:43.000 159 33366.84 353.56 2335.06 37.29 2011-06-08 08:57:44.000 159 33366.86 353.57 2335.08 37.29 2011-06-08 08:57:45.000 159 33366.87 353.57 2335.04 37.29 2011-06-08 08:57:46.000 159 33366.95 353.55 2335.04 37.29 2011-06-08 08:57:47.000 159 33366.88 353.56 2334.97 37.29 2011-06-08 08:57:48.000 159 33367.05 353.57 2335.00 37.29 2011-06-08 08:57:49.000 159 33367.03 353.55 2334.99 37.29 2011-06-08 08:57:50.000 159 33366.96 353.56 2334.91 37.29 2011-06-08 08:57:51.000 159 33366.99 353.54 2335.08 37.29 2011-06-08 08:57:52.000 159 33367.02 353.55 2334.93 37.29 2011-06-08 08:57:53.000 159 33367.02 353.55 2335.02 37.29 2011-06-08 08:57:54.000 159 33367.01 353.54 2334.99 37.29 2011-06-08 08:57:55.000 159 33367.09 353.56 2334.87 37.29 2011-06-08 08:57:56.000 159 33367.10 353.56 2334.84 37.29 2011-06-08 08:57:57.000 159 33367.12 353.54 2334.87 37.29 2011-06-08 08:57:58.000 159 33367.09 353.51 2334.86 37.29 2011-06-08 08:57:59.000 159 33367.11 353.54 2334.90 37.29 2011-06-08 08:58:00.000 159 33367.04 353.53 2334.85 37.29 2011-06-08 08:58:01.000 159 33367.09 353.60 2334.91 37.29 2011-06-08 08:58:02.000 159 33366.98 353.58 2334.94 37.29 2011-06-08 08:58:03.000 159 33367.08 353.57 2334.88 37.29 2011-06-08 08:58:04.000 159 33367.01 353.51 2334.89 37.29 2011-06-08 08:58:05.000 159 33367.02 353.47 2334.82 37.29 2011-06-08 08:58:06.000 159 33366.99 353.59 2334.86 37.29 2011-06-08 08:58:07.000 159 33367.01 353.52 2334.90 37.29 2011-06-08 08:58:08.000 159 33366.99 353.50 2334.88 37.29 2011-06-08 08:58:09.000 159 33367.02 353.54 2334.90 37.29 2011-06-08 08:58:10.000 159 33366.97 353.58 2334.78 37.29 2011-06-08 08:58:11.000 159 33367.02 353.60 2334.85 37.29 2011-06-08 08:58:12.000 159 33366.93 353.56 2334.84 37.29 2011-06-08 08:58:13.000 159 33366.94 353.59 2334.81 37.29 2011-06-08 08:58:14.000 159 33366.89 353.58 2334.80 37.29 2011-06-08 08:58:15.000 159 33367.05 353.57 2334.82 37.29 2011-06-08 08:58:16.000 159 33366.99 353.59 2334.84 37.29 2011-06-08 08:58:17.000 159 33366.97 353.58 2334.79 37.29 2011-06-08 08:58:18.000 159 33367.05 353.57 2334.85 37.29 2011-06-08 08:58:19.000 159 33366.99 353.58 2334.90 37.29 2011-06-08 08:58:20.000 159 33367.02 353.62 2334.93 37.29 2011-06-08 08:58:21.000 159 33366.95 353.59 2334.88 37.29 2011-06-08 08:58:22.000 159 33366.93 353.60 2334.84 37.29 2011-06-08 08:58:23.000 159 33366.99 353.60 2334.90 37.29 2011-06-08 08:58:24.000 159 33367.08 353.61 2334.88 37.29 2011-06-08 08:58:25.000 159 33367.07 353.60 2334.78 37.29 2011-06-08 08:58:26.000 159 33367.03 353.61 2334.76 37.29 2011-06-08 08:58:27.000 159 33367.06 353.57 2334.86 37.29 2011-06-08 08:58:28.000 159 33367.07 353.59 2334.85 37.29 2011-06-08 08:58:29.000 159 33367.02 353.56 2334.78 37.29 2011-06-08 08:58:30.000 159 33366.99 353.57 2334.78 37.29 2011-06-08 08:58:31.000 159 33367.04 353.59 2334.83 37.29 2011-06-08 08:58:32.000 159 33366.99 353.58 2334.83 37.29 2011-06-08 08:58:33.000 159 33367.08 353.58 2334.84 37.29 2011-06-08 08:58:34.000 159 33367.07 353.55 2334.81 37.29 2011-06-08 08:58:35.000 159 33367.04 353.60 2334.73 37.29 2011-06-08 08:58:36.000 159 33367.01 353.61 2334.87 37.29 2011-06-08 08:58:37.000 159 33367.07 353.56 2334.79 37.29 2011-06-08 08:58:38.000 159 33367.06 353.58 2334.82 37.29 2011-06-08 08:58:39.000 159 33367.12 353.62 2334.76 37.29 2011-06-08 08:58:40.000 159 33367.05 353.62 2334.82 37.29 2011-06-08 08:58:41.000 159 33367.10 353.58 2334.74 37.29 2011-06-08 08:58:42.000 159 33367.05 353.61 2334.76 37.29 2011-06-08 08:58:43.000 159 33367.17 353.59 2334.76 37.29 2011-06-08 08:58:44.000 159 33367.07 353.54 2334.83 37.29 2011-06-08 08:58:45.000 159 33367.08 353.59 2334.78 37.29 2011-06-08 08:58:46.000 159 33367.15 353.60 2334.81 37.29 2011-06-08 08:58:47.000 159 33367.18 353.60 2334.75 37.29 2011-06-08 08:58:48.000 159 33367.06 353.54 2334.78 37.29 2011-06-08 08:58:49.000 159 33367.12 353.55 2334.74 37.29 2011-06-08 08:58:50.000 159 33367.15 353.55 2334.76 37.29 2011-06-08 08:58:51.000 159 33367.10 353.56 2334.78 37.29 2011-06-08 08:58:52.000 159 33367.08 353.59 2334.77 37.29 2011-06-08 08:58:53.000 159 33367.03 353.52 2334.78 37.29 2011-06-08 08:58:54.000 159 33367.08 353.54 2334.80 37.29 2011-06-08 08:58:55.000 159 33367.07 353.58 2334.78 37.29 2011-06-08 08:58:56.000 159 33367.10 353.56 2334.79 37.29 2011-06-08 08:58:57.000 159 33367.10 353.54 2334.72 37.29 2011-06-08 08:58:58.000 159 33367.05 353.54 2334.76 37.29 2011-06-08 08:58:59.000 159 33367.19 353.56 2334.82 37.29 2011-06-08 08:59:00.000 159 33367.11 353.56 2334.79 37.29 2011-06-08 08:59:01.000 159 33367.16 353.59 2334.81 37.29 2011-06-08 08:59:02.000 159 33367.10 353.54 2334.75 37.29 2011-06-08 08:59:03.000 159 33367.08 353.56 2334.75 37.29 2011-06-08 08:59:04.000 159 33367.13 353.56 2334.84 37.29 2011-06-08 08:59:05.000 159 33367.04 353.53 2334.72 37.29 2011-06-08 08:59:06.000 159 33367.17 353.58 2334.83 37.29 2011-06-08 08:59:07.000 159 33367.12 353.55 2334.70 37.29 2011-06-08 08:59:08.000 159 33367.12 353.53 2334.78 37.29 2011-06-08 08:59:09.000 159 33367.15 353.56 2334.72 37.29 2011-06-08 08:59:10.000 159 33367.08 353.58 2334.72 37.29 2011-06-08 08:59:11.000 159 33367.07 353.57 2334.78 37.29 2011-06-08 08:59:12.000 159 33367.07 353.57 2334.64 37.29 2011-06-08 08:59:13.000 159 33367.10 353.54 2334.84 37.29 2011-06-08 08:59:14.000 159 33367.01 353.54 2334.75 37.29 2011-06-08 08:59:15.000 159 33367.04 353.58 2334.79 37.29 2011-06-08 08:59:16.000 159 33367.16 353.52 2334.74 37.29 2011-06-08 08:59:17.000 159 33367.02 353.55 2334.69 37.29 2011-06-08 08:59:18.000 159 33367.04 353.57 2334.76 37.29 2011-06-08 08:59:19.000 159 33367.19 353.54 2334.81 37.29 2011-06-08 08:59:20.000 159 33367.08 353.58 2334.79 37.29 2011-06-08 08:59:21.000 159 33367.10 353.56 2334.70 37.29 2011-06-08 08:59:22.000 159 33366.98 353.57 2334.74 37.29 2011-06-08 08:59:23.000 159 33367.02 353.54 2334.79 37.29 2011-06-08 08:59:24.000 159 33367.07 353.56 2334.74 37.29 2011-06-08 08:59:25.000 159 33367.06 353.52 2334.74 37.29 2011-06-08 08:59:26.000 159 33367.01 353.55 2334.66 37.29 2011-06-08 08:59:27.000 159 33367.09 353.63 2334.72 37.29 2011-06-08 08:59:28.000 159 33367.12 353.57 2334.84 37.29 2011-06-08 08:59:29.000 159 33367.11 353.56 2334.69 37.29 2011-06-08 08:59:30.000 159 33367.09 353.56 2334.78 37.29 2011-06-08 08:59:31.000 159 33367.05 353.56 2334.74 37.29 2011-06-08 08:59:32.000 159 33367.09 353.52 2334.82 37.29 2011-06-08 08:59:33.000 159 33367.16 353.55 2334.79 37.29 2011-06-08 08:59:34.000 159 33367.17 353.56 2334.70 37.29 2011-06-08 08:59:35.000 159 33367.17 353.54 2334.74 37.29 2011-06-08 08:59:36.000 159 33367.15 353.58 2334.76 37.29 2011-06-08 08:59:37.000 159 33367.12 353.55 2334.72 37.29 2011-06-08 08:59:38.000 159 33367.11 353.56 2334.70 37.29 2011-06-08 08:59:39.000 159 33367.17 353.59 2334.69 37.29 2011-06-08 08:59:40.000 159 33367.18 353.58 2334.74 37.29 2011-06-08 08:59:41.000 159 33367.13 353.51 2334.71 37.29 2011-06-08 08:59:42.000 159 33367.13 353.57 2334.68 37.29 2011-06-08 08:59:43.000 159 33367.26 353.65 2334.64 37.29 2011-06-08 08:59:44.000 159 33367.18 353.62 2334.63 37.29 2011-06-08 08:59:45.000 159 33367.27 353.60 2334.69 37.29 2011-06-08 08:59:46.000 159 33367.20 353.60 2334.67 37.29 2011-06-08 08:59:47.000 159 33367.14 353.60 2334.60 37.29 2011-06-08 08:59:48.000 159 33367.26 353.58 2334.68 37.29 2011-06-08 08:59:49.000 159 33367.31 353.54 2334.63 37.29 2011-06-08 08:59:50.000 159 33367.24 353.56 2334.61 37.29 2011-06-08 08:59:51.000 159 33367.27 353.56 2334.68 37.29 2011-06-08 08:59:52.000 159 33367.30 353.55 2334.66 37.29 2011-06-08 08:59:53.000 159 33367.22 353.57 2334.64 37.29 2011-06-08 08:59:54.000 159 33367.26 353.55 2334.64 37.29 2011-06-08 08:59:55.000 159 33367.30 353.53 2334.66 37.29 2011-06-08 08:59:56.000 159 33367.17 353.51 2334.66 37.29 2011-06-08 08:59:57.000 159 33367.23 353.52 2334.59 37.29 2011-06-08 08:59:58.000 159 33367.29 353.48 2334.63 37.29 2011-06-08 08:59:59.000 159 33367.26 353.52 2334.66 37.29 2011-06-08 09:00:00.000 159 33367.31 353.53 2334.63 37.29 2011-06-08 09:00:01.000 159 33367.30 353.50 2334.57 37.29 2011-06-08 09:00:02.000 159 33367.32 353.50 2334.61 37.29 2011-06-08 09:00:03.000 159 33367.24 353.52 2334.59 37.29 2011-06-08 09:00:04.000 159 33367.29 353.46 2334.53 37.29 2011-06-08 09:00:05.000 159 33367.21 353.49 2334.53 37.29 2011-06-08 09:00:06.000 159 33367.29 353.53 2334.55 37.29 2011-06-08 09:00:07.000 159 33367.22 353.50 2334.54 37.29 2011-06-08 09:00:08.000 159 33367.18 353.50 2334.48 37.29 2011-06-08 09:00:09.000 159 33367.28 353.52 2334.70 37.29 2011-06-08 09:00:10.000 159 33367.15 353.51 2334.63 37.29 2011-06-08 09:00:11.000 159 33367.23 353.49 2334.52 37.29 2011-06-08 09:00:12.000 159 33367.15 353.46 2334.61 37.29 2011-06-08 09:00:13.000 159 33367.24 353.51 2334.64 37.29 2011-06-08 09:00:14.000 159 33367.17 353.47 2334.67 37.29 2011-06-08 09:00:15.000 159 33367.20 353.50 2334.58 37.29 2011-06-08 09:00:16.000 159 33367.17 353.47 2334.65 37.29 2011-06-08 09:00:17.000 159 33367.10 353.51 2334.57 37.29 2011-06-08 09:00:18.000 159 33367.25 353.48 2334.63 37.29 2011-06-08 09:00:19.000 159 33367.15 353.54 2334.60 37.29 2011-06-08 09:00:20.000 159 33367.18 353.54 2334.60 37.29 2011-06-08 09:00:21.000 159 33367.24 353.52 2334.56 37.29 2011-06-08 09:00:22.000 159 33367.15 353.50 2334.62 37.29 2011-06-08 09:00:23.000 159 33367.25 353.49 2334.59 37.29 2011-06-08 09:00:24.000 159 33367.17 353.47 2334.64 37.29 2011-06-08 09:00:25.000 159 33367.23 353.51 2334.51 37.29 2011-06-08 09:00:26.000 159 33367.23 353.48 2334.53 37.29 2011-06-08 09:00:27.000 159 33367.21 353.51 2334.54 37.29 2011-06-08 09:00:28.000 159 33367.27 353.51 2334.53 37.29 2011-06-08 09:00:29.000 159 33367.32 353.52 2334.53 37.29 2011-06-08 09:00:30.000 159 33367.26 353.55 2334.54 37.29 2011-06-08 09:00:31.000 159 33367.14 353.49 2334.47 37.29 2011-06-08 09:00:32.000 159 33367.24 353.45 2334.54 37.29 2011-06-08 09:00:33.000 159 33367.36 353.47 2334.61 37.29 2011-06-08 09:00:34.000 159 33367.33 353.51 2334.54 37.29 2011-06-08 09:00:35.000 159 33367.30 353.50 2334.56 37.29 2011-06-08 09:00:36.000 159 33367.36 353.46 2334.56 37.29 2011-06-08 09:00:37.000 159 33367.46 353.42 2334.57 37.29 2011-06-08 09:00:38.000 159 33367.40 353.48 2334.60 37.29 2011-06-08 09:00:39.000 159 33367.30 353.46 2334.50 37.29 2011-06-08 09:00:40.000 159 33367.32 353.46 2334.53 37.29 2011-06-08 09:00:41.000 159 33367.37 353.46 2334.50 37.29 2011-06-08 09:00:42.000 159 33367.38 353.44 2334.56 37.29 2011-06-08 09:00:43.000 159 33367.42 353.45 2334.60 37.29 2011-06-08 09:00:44.000 159 33367.36 353.42 2334.58 37.29 2011-06-08 09:00:45.000 159 33367.46 353.43 2334.45 37.29 2011-06-08 09:00:46.000 159 33367.45 353.45 2334.52 37.29 2011-06-08 09:00:47.000 159 33367.36 353.44 2334.36 37.29 2011-06-08 09:00:48.000 159 33367.51 353.41 2334.47 37.29 2011-06-08 09:00:49.000 159 33367.56 353.44 2334.48 37.29 2011-06-08 09:00:50.000 159 33367.42 353.42 2334.45 37.29 2011-06-08 09:00:51.000 159 33367.48 353.43 2334.40 37.29 2011-06-08 09:00:52.000 159 33367.38 353.45 2334.50 37.29 2011-06-08 09:00:53.000 159 33367.43 353.43 2334.41 37.29 2011-06-08 09:00:54.000 159 33367.42 353.43 2334.45 37.29 2011-06-08 09:00:55.000 159 33367.45 353.39 2334.36 37.29 2011-06-08 09:00:56.000 159 33367.38 353.41 2334.38 37.29 2011-06-08 09:00:57.000 159 33367.46 353.42 2334.44 37.29 2011-06-08 09:00:58.000 159 33367.46 353.38 2334.44 37.29 2011-06-08 09:00:59.000 159 33367.54 353.40 2334.37 37.29 2011-06-08 09:01:00.000 159 33367.47 353.37 2334.38 37.29 2011-06-08 09:01:01.000 159 33367.54 353.37 2334.39 37.29 2011-06-08 09:01:02.000 159 33367.50 353.34 2334.43 37.29 2011-06-08 09:01:03.000 159 33367.43 353.38 2334.34 37.29 2011-06-08 09:01:04.000 159 33367.45 353.39 2334.38 37.29 2011-06-08 09:01:05.000 159 33367.42 353.39 2334.34 37.29 2011-06-08 09:01:06.000 159 33367.50 353.37 2334.35 37.29 2011-06-08 09:01:07.000 159 33367.53 353.40 2334.31 37.29 2011-06-08 09:01:08.000 159 33367.51 353.40 2334.36 37.29 2011-06-08 09:01:09.000 159 33367.47 353.40 2334.36 37.29 2011-06-08 09:01:10.000 159 33367.54 353.36 2334.37 37.29 2011-06-08 09:01:11.000 159 33367.52 353.37 2334.40 37.29 2011-06-08 09:01:12.000 159 33367.50 353.36 2334.34 37.29 2011-06-08 09:01:13.000 159 33367.60 353.37 2334.36 37.29 2011-06-08 09:01:14.000 159 33367.49 353.34 2334.29 37.29 2011-06-08 09:01:15.000 159 33367.53 353.39 2334.34 37.29 2011-06-08 09:01:16.000 159 33367.58 353.34 2334.17 37.29 2011-06-08 09:01:17.000 159 33367.56 353.36 2334.28 37.29 2011-06-08 09:01:18.000 159 33367.52 353.36 2334.31 37.29 2011-06-08 09:01:19.000 159 33367.54 353.40 2334.28 37.29 2011-06-08 09:01:20.000 159 33367.46 353.38 2334.27 37.29 2011-06-08 09:01:21.000 159 33367.61 353.39 2334.38 37.29 2011-06-08 09:01:22.000 159 33367.60 353.42 2334.27 37.29 2011-06-08 09:01:23.000 159 33367.53 353.42 2334.24 37.29 2011-06-08 09:01:24.000 159 33367.48 353.40 2334.29 37.29 2011-06-08 09:01:25.000 159 33367.49 353.38 2334.40 37.29 2011-06-08 09:01:26.000 159 33367.50 353.38 2334.30 37.29 2011-06-08 09:01:27.000 159 33367.53 353.40 2334.32 37.29 2011-06-08 09:01:28.000 159 33367.42 353.36 2334.19 37.29 2011-06-08 09:01:29.000 159 33367.46 353.37 2334.24 37.29 2011-06-08 09:01:30.000 159 33367.46 353.35 2334.19 37.29 2011-06-08 09:01:31.000 159 33367.51 353.36 2334.22 37.29 2011-06-08 09:01:32.000 159 33367.43 353.32 2334.29 37.29 2011-06-08 09:01:33.000 159 33367.48 353.35 2334.26 37.29 2011-06-08 09:01:34.000 159 33367.39 353.36 2334.30 37.29 2011-06-08 09:01:35.000 159 33367.31 353.37 2334.16 37.29 2011-06-08 09:01:36.000 159 33367.40 353.35 2334.19 37.29 2011-06-08 09:01:37.000 159 33367.43 353.36 2334.25 37.29 2011-06-08 09:01:38.000 159 33367.35 353.37 2334.29 37.29 2011-06-08 09:01:39.000 159 33367.36 353.37 2334.19 37.29 2011-06-08 09:01:40.000 159 33367.38 353.38 2334.23 37.29 2011-06-08 09:01:41.000 159 33367.33 353.34 2334.26 37.29 2011-06-08 09:01:42.000 159 33367.38 353.42 2334.17 37.29 2011-06-08 09:01:43.000 159 33367.30 353.39 2334.27 37.29 2011-06-08 09:01:44.000 159 33367.29 353.39 2334.26 37.29 2011-06-08 09:01:45.000 159 33367.29 353.40 2334.28 37.29 2011-06-08 09:01:46.000 159 33367.30 353.42 2334.24 37.29 2011-06-08 09:01:47.000 159 33367.35 353.40 2334.28 37.29 2011-06-08 09:01:48.000 159 33367.21 353.39 2334.21 37.29 2011-06-08 09:01:49.000 159 33367.27 353.42 2334.30 37.29 2011-06-08 09:01:50.000 159 33367.23 353.39 2334.28 37.29 2011-06-08 09:01:51.000 159 33367.23 353.35 2334.26 37.29 2011-06-08 09:01:52.000 159 33367.26 353.41 2334.24 37.29 2011-06-08 09:01:53.000 159 33367.22 353.38 2334.24 37.29 2011-06-08 09:01:54.000 159 33367.20 353.39 2334.27 37.29 2011-06-08 09:01:55.000 159 33367.21 353.40 2334.25 37.29 2011-06-08 09:01:56.000 159 33367.13 353.36 2334.22 37.29 2011-06-08 09:01:57.000 159 33367.18 353.43 2334.19 37.29 2011-06-08 09:01:58.000 159 33367.09 353.41 2334.27 37.29 2011-06-08 09:01:59.000 159 33367.10 353.41 2334.32 37.29 2011-06-08 09:02:00.000 159 33367.10 353.42 2334.30 37.29 2011-06-08 09:02:01.000 159 33367.04 353.37 2334.33 37.29 2011-06-08 09:02:02.000 159 33367.15 353.38 2334.26 37.29 2011-06-08 09:02:03.000 159 33367.10 353.41 2334.29 37.29 2011-06-08 09:02:04.000 159 33367.09 353.35 2334.17 37.29 2011-06-08 09:02:05.000 159 33367.01 353.40 2334.38 37.29 2011-06-08 09:02:06.000 159 33367.06 353.39 2334.25 37.29 2011-06-08 09:02:07.000 159 33366.96 353.40 2334.35 37.29 2011-06-08 09:02:08.000 159 33366.90 353.38 2334.36 37.29 2011-06-08 09:02:09.000 159 33366.93 353.44 2334.28 37.29 2011-06-08 09:02:10.000 159 33366.86 353.39 2334.32 37.29 2011-06-08 09:02:11.000 159 33366.75 353.41 2334.28 37.29 2011-06-08 09:02:12.000 159 33366.81 353.38 2334.40 37.29 2011-06-08 09:02:13.000 159 33366.85 353.42 2334.35 37.29 2011-06-08 09:02:14.000 159 33366.75 353.41 2334.31 37.29 2011-06-08 09:02:15.000 159 33366.76 353.45 2334.27 37.29 2011-06-08 09:02:16.000 159 33366.71 353.45 2334.44 37.29 2011-06-08 09:02:17.000 159 33366.71 353.46 2334.35 37.29 2011-06-08 09:02:18.000 159 33366.72 353.45 2334.42 37.29 2011-06-08 09:02:19.000 159 33366.65 353.44 2334.44 37.29 2011-06-08 09:02:20.000 159 33366.70 353.44 2334.35 37.29 2011-06-08 09:02:21.000 159 33366.58 353.44 2334.32 37.29 2011-06-08 09:02:22.000 159 33366.59 353.46 2334.42 37.29 2011-06-08 09:02:23.000 159 33366.62 353.41 2334.41 37.29 2011-06-08 09:02:24.000 159 33366.57 353.48 2334.39 37.29 2011-06-08 09:02:25.000 159 33366.52 353.44 2334.41 37.29 2011-06-08 09:02:26.000 159 33366.66 353.50 2334.42 37.29 2011-06-08 09:02:27.000 159 33366.60 353.47 2334.44 37.29 2011-06-08 09:02:28.000 159 33366.64 353.44 2334.46 37.29 2011-06-08 09:02:29.000 159 33366.55 353.49 2334.44 37.29 2011-06-08 09:02:30.000 159 33366.63 353.42 2334.41 37.29 2011-06-08 09:02:31.000 159 33366.54 353.44 2334.44 37.29 2011-06-08 09:02:32.000 159 33366.55 353.46 2334.50 37.29 2011-06-08 09:02:33.000 159 33366.57 353.47 2334.42 37.29 2011-06-08 09:02:34.000 159 33366.53 353.43 2334.45 37.29 2011-06-08 09:02:35.000 159 33366.52 353.47 2334.44 37.29 2011-06-08 09:02:36.000 159 33366.57 353.45 2334.48 37.29 2011-06-08 09:02:37.000 159 33366.59 353.42 2334.54 37.29 2011-06-08 09:02:38.000 159 33366.53 353.44 2334.50 37.29 2011-06-08 09:02:39.000 159 33366.48 353.41 2334.45 37.29 2011-06-08 09:02:40.000 159 33366.47 353.41 2334.50 37.29 2011-06-08 09:02:41.000 159 33366.57 353.43 2334.44 37.29 2011-06-08 09:02:42.000 159 33366.54 353.38 2334.44 37.29 2011-06-08 09:02:43.000 159 33366.45 353.40 2334.53 37.29 2011-06-08 09:02:44.000 159 33366.49 353.37 2334.39 37.29 2011-06-08 09:02:45.000 159 33366.49 353.38 2334.41 37.29 2011-06-08 09:02:46.000 159 33366.49 353.42 2334.48 37.29 2011-06-08 09:02:47.000 159 33366.60 353.43 2334.43 37.29 2011-06-08 09:02:48.000 159 33366.48 353.36 2334.49 37.29 2011-06-08 09:02:49.000 159 33366.54 353.39 2334.50 37.29 2011-06-08 09:02:50.000 159 33366.50 353.38 2334.54 37.29 2011-06-08 09:02:51.000 159 33366.51 353.36 2334.48 37.29 2011-06-08 09:02:52.000 159 33366.52 353.37 2334.53 37.29 2011-06-08 09:02:53.000 159 33366.41 353.41 2334.47 37.29 2011-06-08 09:02:54.000 159 33366.40 353.42 2334.39 37.29 2011-06-08 09:02:55.000 159 33366.45 353.33 2334.43 37.29 2011-06-08 09:02:56.000 159 33366.44 353.30 2334.36 37.29 2011-06-08 09:02:57.000 159 33366.45 353.33 2334.39 37.29 2011-06-08 09:02:58.000 159 33366.41 353.30 2334.48 37.29 2011-06-08 09:02:59.000 159 33366.44 353.30 2334.47 37.29 2011-06-08 09:03:00.000 159 33366.45 353.36 2334.51 37.29 2011-06-08 09:03:01.000 159 33366.40 353.28 2334.44 37.29 2011-06-08 09:03:02.000 159 33366.49 353.32 2334.43 37.29 2011-06-08 09:03:03.000 159 33366.37 353.33 2334.39 37.29 2011-06-08 09:03:04.000 159 33366.43 353.35 2334.45 37.29 2011-06-08 09:03:05.000 159 33366.51 353.32 2334.46 37.29 2011-06-08 09:03:06.000 159 33366.44 353.31 2334.38 37.29 2011-06-08 09:03:07.000 159 33366.45 353.31 2334.43 37.29 2011-06-08 09:03:08.000 159 33366.49 353.35 2334.47 37.29 2011-06-08 09:03:09.000 159 33366.46 353.31 2334.45 37.29 2011-06-08 09:03:10.000 159 33366.56 353.34 2334.39 37.29 2011-06-08 09:03:11.000 159 33366.49 353.33 2334.38 37.29 2011-06-08 09:03:12.000 159 33366.49 353.32 2334.37 37.29 2011-06-08 09:03:13.000 159 33366.54 353.36 2334.40 37.29 2011-06-08 09:03:14.000 159 33366.48 353.32 2334.36 37.29 2011-06-08 09:03:15.000 159 33366.53 353.32 2334.41 37.29 2011-06-08 09:03:16.000 159 33366.58 353.33 2334.34 37.29 2011-06-08 09:03:17.000 159 33366.57 353.31 2334.39 37.29 2011-06-08 09:03:18.000 159 33366.51 353.33 2334.35 37.29 2011-06-08 09:03:19.000 159 33366.45 353.35 2334.41 37.29 2011-06-08 09:03:20.000 159 33366.57 353.29 2334.41 37.29 2011-06-08 09:03:21.000 159 33366.54 353.29 2334.42 37.29 2011-06-08 09:03:22.000 159 33366.53 353.31 2334.32 37.29 2011-06-08 09:03:23.000 159 33366.51 353.32 2334.36 37.29 2011-06-08 09:03:24.000 159 33366.58 353.27 2334.39 37.29 2011-06-08 09:03:25.000 159 33366.49 353.31 2334.39 37.29 2011-06-08 09:03:26.000 159 33366.53 353.29 2334.36 37.29 2011-06-08 09:03:27.000 159 33366.49 353.28 2334.37 37.29 2011-06-08 09:03:28.000 159 33366.64 353.25 2334.36 37.29 2011-06-08 09:03:29.000 159 33366.66 353.27 2334.36 37.29 2011-06-08 09:03:30.000 159 33366.66 353.31 2334.38 37.29 2011-06-08 09:03:31.000 159 33366.68 353.27 2334.29 37.29 2011-06-08 09:03:32.000 159 33366.68 353.27 2334.32 37.29 2011-06-08 09:03:33.000 159 33366.72 353.25 2334.29 37.29 2011-06-08 09:03:34.000 159 33366.69 353.24 2334.21 37.29 2011-06-08 09:03:35.000 159 33366.76 353.26 2334.30 37.29 2011-06-08 09:03:36.000 159 33366.69 353.27 2334.28 37.29 2011-06-08 09:03:37.000 159 33366.79 353.23 2334.38 37.29 2011-06-08 09:03:38.000 159 33366.79 353.26 2334.26 37.29 2011-06-08 09:03:39.000 159 33366.79 353.25 2334.18 37.29 2011-06-08 09:03:40.000 159 33366.82 353.22 2334.17 37.29 2011-06-08 09:03:41.000 159 33366.84 353.22 2334.23 37.29 2011-06-08 09:03:42.000 159 33366.88 353.22 2334.25 37.29 2011-06-08 09:03:43.000 159 33366.84 353.20 2334.28 37.29 2011-06-08 09:03:44.000 159 33366.96 353.23 2334.20 37.29 2011-06-08 09:03:45.000 159 33367.06 353.22 2334.15 37.29 2011-06-08 09:03:46.000 159 33367.04 353.18 2334.28 37.29 2011-06-08 09:03:47.000 159 33367.03 353.14 2334.16 37.29 2011-06-08 09:03:48.000 159 33366.96 353.18 2334.13 37.29 2011-06-08 09:03:49.000 159 33367.04 353.14 2334.10 37.29 2011-06-08 09:03:50.000 159 33367.08 353.15 2334.17 37.29 2011-06-08 09:03:51.000 159 33367.08 353.12 2334.09 37.29 2011-06-08 09:03:52.000 159 33367.06 353.13 2334.05 37.29 2011-06-08 09:03:53.000 159 33367.12 353.15 2334.08 37.29 2011-06-08 09:03:54.000 159 33367.12 353.14 2334.07 37.29 2011-06-08 09:03:55.000 159 33367.08 353.12 2334.03 37.29 2011-06-08 09:03:56.000 159 33367.24 353.15 2334.10 37.29 2011-06-08 09:03:57.000 159 33367.18 353.11 2334.09 37.29 2011-06-08 09:03:58.000 159 33367.20 353.13 2334.06 37.29 2011-06-08 09:03:59.000 159 33367.20 353.11 2334.07 37.29 2011-06-08 09:04:00.000 159 33367.14 353.09 2333.91 37.29 2011-06-08 09:04:01.000 159 33367.25 353.12 2333.98 37.29 2011-06-08 09:04:02.000 159 33367.20 353.09 2333.94 37.29 2011-06-08 09:04:03.000 159 33367.18 353.10 2333.98 37.29 2011-06-08 09:04:04.000 159 33367.18 353.10 2333.95 37.29 2011-06-08 09:04:05.000 159 33367.21 353.06 2333.99 37.29 2011-06-08 09:04:06.000 159 33367.18 353.10 2333.89 37.28 2011-06-08 09:04:07.000 159 33367.15 353.08 2333.88 37.29 2011-06-08 09:04:08.000 159 33367.24 353.05 2333.88 37.28 2011-06-08 09:04:09.000 159 33367.19 353.05 2333.85 37.28 2011-06-08 09:04:10.000 159 33367.24 353.03 2333.83 37.28 2011-06-08 09:04:11.000 159 33367.28 353.08 2333.81 37.28 2011-06-08 09:04:12.000 159 33367.27 353.08 2333.94 37.28 2011-06-08 09:04:13.000 159 33367.32 353.02 2333.84 37.28 2011-06-08 09:04:14.000 159 33367.21 353.07 2333.87 37.28 2011-06-08 09:04:15.000 159 33367.26 353.08 2333.85 37.28 2011-06-08 09:04:16.000 159 33367.29 353.06 2333.86 37.28 2011-06-08 09:04:17.000 159 33367.42 353.11 2333.84 37.28 2011-06-08 09:04:18.000 159 33367.38 353.04 2333.89 37.28 2011-06-08 09:04:19.000 159 33367.32 353.08 2333.85 37.28 2011-06-08 09:04:20.000 159 33367.39 353.06 2333.88 37.28 2011-06-08 09:04:21.000 159 33367.43 353.05 2333.84 37.29 2011-06-08 09:04:22.000 159 33367.43 353.08 2333.78 37.28 2011-06-08 09:04:23.000 159 33367.37 353.06 2333.91 37.28 2011-06-08 09:04:24.000 159 33367.43 353.06 2333.74 37.29 2011-06-08 09:04:25.000 159 33367.60 353.13 2333.74 37.28 2011-06-08 09:04:26.000 159 33367.48 353.09 2333.76 37.28 2011-06-08 09:04:27.000 159 33367.50 353.07 2333.71 37.28 2011-06-08 09:04:28.000 159 33367.66 353.07 2333.78 37.28 2011-06-08 09:04:29.000 159 33367.58 353.08 2333.77 37.28 2011-06-08 09:04:30.000 159 33367.63 353.10 2333.70 37.28 2011-06-08 09:04:31.000 159 33367.64 353.08 2333.77 37.28 2011-06-08 09:04:32.000 159 33367.73 353.08 2333.85 37.28 2011-06-08 09:04:33.000 159 33367.76 353.06 2333.79 37.28 2011-06-08 09:04:34.000 159 33367.82 353.03 2333.72 37.28 2011-06-08 09:04:35.000 159 33367.67 353.02 2333.67 37.29 2011-06-08 09:04:36.000 159 33367.77 353.09 2333.60 37.28 2011-06-08 09:04:37.000 159 33367.83 353.08 2333.64 37.28 2011-06-08 09:04:38.000 159 33367.86 353.08 2333.70 37.28 2011-06-08 09:04:39.000 159 33367.86 353.06 2333.61 37.28 2011-06-08 09:04:40.000 159 33367.90 353.01 2333.57 37.29 2011-06-08 09:04:41.000 159 33367.88 353.05 2333.61 37.28 2011-06-08 09:04:42.000 159 33368.03 353.05 2333.57 37.28 2011-06-08 09:04:43.000 159 33367.94 353.02 2333.57 37.28 2011-06-08 09:04:44.000 159 33368.07 353.03 2333.52 37.28 2011-06-08 09:04:45.000 159 33367.97 353.05 2333.47 37.29 2011-06-08 09:04:46.000 159 33367.99 353.03 2333.45 37.29 2011-06-08 09:04:47.000 159 33368.03 353.01 2333.56 37.29 2011-06-08 09:04:48.000 159 33368.04 353.00 2333.43 37.28 2011-06-08 09:04:49.000 159 33368.05 353.03 2333.46 37.28 2011-06-08 09:04:50.000 159 33368.13 352.98 2333.45 37.29 2011-06-08 09:04:51.000 159 33368.06 352.97 2333.45 37.28 2011-06-08 09:04:52.000 159 33368.10 353.04 2333.41 37.28 2011-06-08 09:04:53.000 159 33368.16 353.03 2333.35 37.28 2011-06-08 09:04:54.000 159 33368.24 353.00 2333.43 37.28 2011-06-08 09:04:55.000 159 33368.21 353.06 2333.38 37.28 2011-06-08 09:04:56.000 159 33368.22 353.06 2333.33 37.28 2011-06-08 09:04:57.000 159 33368.19 353.04 2333.25 37.28 2011-06-08 09:04:58.000 159 33368.25 353.05 2333.35 37.28 2011-06-08 09:04:59.000 159 33368.19 353.05 2333.26 37.29 2011-06-08 09:05:00.000 159 33368.24 353.07 2333.25 37.28 2011-06-08 09:05:01.000 159 33368.14 353.05 2333.17 37.28 2011-06-08 09:05:02.000 159 33368.29 353.04 2333.23 37.29 2011-06-08 09:05:03.000 159 33368.25 353.04 2333.23 37.28 2011-06-08 09:05:04.000 159 33368.20 353.08 2333.24 37.29 2011-06-08 09:05:05.000 159 33368.16 353.07 2333.17 37.29 2011-06-08 09:05:06.000 159 33368.27 353.09 2333.20 37.28 2011-06-08 09:05:07.000 159 33368.20 353.11 2333.17 37.28 2011-06-08 09:05:08.000 159 33368.23 353.11 2333.20 37.29 2011-06-08 09:05:09.000 159 33368.18 353.08 2333.16 37.28 2011-06-08 09:05:10.000 159 33368.32 353.09 2333.22 37.28 2011-06-08 09:05:11.000 159 33368.25 353.06 2333.17 37.28 2011-06-08 09:05:12.000 159 33368.24 353.07 2333.14 37.29 2011-06-08 09:05:13.000 159 33368.40 353.09 2333.17 37.28 2011-06-08 09:05:14.000 159 33368.33 353.07 2333.19 37.28 2011-06-08 09:05:15.000 159 33368.40 353.10 2333.18 37.29 2011-06-08 09:05:16.000 159 33368.35 353.09 2333.11 37.28 2011-06-08 09:05:17.000 159 33368.34 353.11 2333.15 37.28 2011-06-08 09:05:18.000 159 33368.23 353.11 2333.12 37.29 2011-06-08 09:05:19.000 159 33368.47 353.12 2333.13 37.28 2011-06-08 09:05:20.000 159 33368.36 353.11 2333.08 37.28 2011-06-08 09:05:21.000 159 33368.36 353.08 2333.11 37.28 2011-06-08 09:05:22.000 159 33368.36 353.12 2333.10 37.28 2011-06-08 09:05:23.000 159 33368.43 353.10 2333.13 37.28 2011-06-08 09:05:24.000 159 33368.56 353.10 2333.10 37.28 2011-06-08 09:05:25.000 159 33368.39 353.06 2333.12 37.28 2011-06-08 09:05:26.000 159 33368.39 353.09 2333.08 37.28 2011-06-08 09:05:27.000 159 33368.46 353.15 2333.07 37.28 2011-06-08 09:05:28.000 159 33368.40 353.11 2333.19 37.28 2011-06-08 09:05:29.000 159 33368.52 353.12 2333.00 37.28 2011-06-08 09:05:30.000 159 33368.39 353.14 2333.04 37.28 2011-06-08 09:05:31.000 159 33368.56 353.14 2333.03 37.28 2011-06-08 09:05:32.000 159 33368.57 353.10 2333.07 37.28 2011-06-08 09:05:33.000 159 33368.50 353.09 2333.12 37.28 2011-06-08 09:05:34.000 159 33368.47 353.10 2333.12 37.28 2011-06-08 09:05:35.000 159 33368.53 353.08 2332.95 37.28 2011-06-08 09:05:36.000 159 33368.44 353.08 2333.01 37.28 2011-06-08 09:05:37.000 159 33368.56 353.12 2333.01 37.28 2011-06-08 09:05:38.000 159 33368.49 353.09 2333.04 37.28 2011-06-08 09:05:39.000 159 33368.54 353.09 2333.02 37.28 2011-06-08 09:05:40.000 159 33368.56 353.11 2333.02 37.28 2011-06-08 09:05:41.000 159 33368.57 353.09 2333.03 37.28 2011-06-08 09:05:42.000 159 33368.50 353.14 2332.98 37.28 2011-06-08 09:05:43.000 159 33368.53 353.07 2332.97 37.28 2011-06-08 09:05:44.000 159 33368.57 353.08 2332.98 37.28 2011-06-08 09:05:45.000 159 33368.59 353.06 2332.90 37.28 2011-06-08 09:05:46.000 159 33368.54 353.04 2332.89 37.28 2011-06-08 09:05:47.000 159 33368.69 353.05 2332.82 37.28 2011-06-08 09:05:48.000 159 33368.64 353.06 2332.97 37.28 2011-06-08 09:05:49.000 159 33368.59 353.07 2332.85 37.28 2011-06-08 09:05:50.000 159 33368.64 353.06 2332.94 37.28 2011-06-08 09:05:51.000 159 33368.69 353.05 2332.85 37.28 2011-06-08 09:05:52.000 159 33368.66 352.99 2332.85 37.28 2011-06-08 09:05:53.000 159 33368.63 353.01 2332.89 37.28 2011-06-08 09:05:54.000 159 33368.74 353.02 2332.92 37.28 2011-06-08 09:05:55.000 159 33368.74 352.99 2332.84 37.28 2011-06-08 09:05:56.000 159 33368.64 353.04 2332.91 37.28 2011-06-08 09:05:57.000 159 33368.69 353.02 2332.87 37.28 2011-06-08 09:05:58.000 159 33368.82 353.02 2332.85 37.28 2011-06-08 09:05:59.000 159 33368.81 353.03 2332.83 37.28 2011-06-08 09:06:00.000 159 33368.82 352.98 2332.71 37.28 2011-06-08 09:06:01.000 159 33368.81 353.02 2332.80 37.28 2011-06-08 09:06:02.000 159 33368.78 353.02 2332.80 37.28 2011-06-08 09:06:03.000 159 33368.84 353.02 2332.79 37.28 2011-06-08 09:06:04.000 159 33368.90 353.04 2332.80 37.28 2011-06-08 09:06:05.000 159 33368.91 353.02 2332.86 37.28 2011-06-08 09:06:06.000 159 33368.91 353.04 2332.82 37.28 2011-06-08 09:06:07.000 159 33368.82 353.06 2332.77 37.28 2011-06-08 09:06:08.000 159 33369.08 353.02 2332.74 37.28 2011-06-08 09:06:09.000 159 33368.96 353.01 2332.77 37.28 2011-06-08 09:06:10.000 159 33369.06 353.00 2332.70 37.28 2011-06-08 09:06:11.000 159 33369.09 353.06 2332.71 37.28 2011-06-08 09:06:12.000 159 33369.06 353.00 2332.66 37.28 2011-06-08 09:06:13.000 159 33369.15 353.07 2332.69 37.28 2011-06-08 09:06:14.000 159 33369.12 353.04 2332.64 37.28 2011-06-08 09:06:15.000 159 33369.25 353.00 2332.66 37.28 2011-06-08 09:06:16.000 159 33369.24 353.05 2332.68 37.28 2011-06-08 09:06:17.000 159 33369.22 353.07 2332.67 37.28 2011-06-08 09:06:18.000 159 33369.29 353.04 2332.66 37.28 2011-06-08 09:06:19.000 159 33369.37 353.05 2332.66 37.28 2011-06-08 09:06:20.000 159 33369.29 353.00 2332.62 37.28 2011-06-08 09:06:21.000 159 33369.34 352.98 2332.53 37.28 2011-06-08 09:06:22.000 159 33369.45 353.02 2332.57 37.28 2011-06-08 09:06:23.000 159 33369.44 353.00 2332.51 37.28 2011-06-08 09:06:24.000 159 33369.36 352.98 2332.54 37.28 2011-06-08 09:06:25.000 159 33369.48 352.96 2332.56 37.28 2011-06-08 09:06:26.000 159 33369.51 353.00 2332.53 37.28 2011-06-08 09:06:27.000 159 33369.37 353.00 2332.49 37.28 2011-06-08 09:06:28.000 159 33369.54 352.96 2332.59 37.28 2011-06-08 09:06:29.000 159 33369.51 352.98 2332.49 37.28 2011-06-08 09:06:30.000 159 33369.51 352.97 2332.49 37.28 2011-06-08 09:06:31.000 159 33369.53 352.97 2332.43 37.28 2011-06-08 09:06:32.000 159 33369.38 353.00 2332.43 37.28 2011-06-08 09:06:33.000 159 33369.53 352.98 2332.37 37.28 2011-06-08 09:06:34.000 159 33369.54 352.96 2332.40 37.28 2011-06-08 09:06:35.000 159 33369.55 352.94 2332.27 37.28 2011-06-08 09:06:36.000 159 33369.57 352.95 2332.42 37.28 2011-06-08 09:06:37.000 159 33369.43 352.96 2332.27 37.28 2011-06-08 09:06:38.000 159 33369.47 352.96 2332.32 37.28 2011-06-08 09:06:39.000 159 33369.57 352.93 2332.36 37.28 2011-06-08 09:06:40.000 159 33369.51 352.98 2332.28 37.28 2011-06-08 09:06:41.000 159 33369.49 352.97 2332.27 37.28 2011-06-08 09:06:42.000 159 33369.59 352.96 2332.33 37.28 2011-06-08 09:06:43.000 159 33369.50 352.99 2332.22 37.28 2011-06-08 09:06:44.000 159 33369.52 352.98 2332.32 37.28 2011-06-08 09:06:45.000 159 33369.43 352.99 2332.24 37.28 2011-06-08 09:06:46.000 159 33369.47 352.98 2332.27 37.28 2011-06-08 09:06:47.000 159 33369.47 352.98 2332.29 37.28 2011-06-08 09:06:48.000 159 33369.45 353.01 2332.33 37.28 2011-06-08 09:06:49.000 159 33369.50 352.97 2332.32 37.28 2011-06-08 09:06:50.000 159 33369.45 352.98 2332.20 37.28 2011-06-08 09:06:51.000 159 33369.44 352.97 2332.30 37.28 2011-06-08 09:06:52.000 159 33369.47 352.98 2332.27 37.28 2011-06-08 09:06:53.000 159 33369.49 352.99 2332.28 37.28 2011-06-08 09:06:54.000 159 33369.45 352.99 2332.21 37.28 2011-06-08 09:06:55.000 159 33369.46 353.00 2332.20 37.28 2011-06-08 09:06:56.000 159 33369.49 353.00 2332.32 37.28 2011-06-08 09:06:57.000 159 33369.45 353.01 2332.30 37.28 2011-06-08 09:06:58.000 159 33369.55 353.01 2332.30 37.28 2011-06-08 09:06:59.000 159 33369.50 353.01 2332.24 37.28 2011-06-08 09:07:00.000 159 33369.59 352.98 2332.21 37.28 2011-06-08 09:07:01.000 159 33369.50 353.05 2332.27 37.28 2011-06-08 09:07:02.000 159 33369.56 353.04 2332.21 37.28 2011-06-08 09:07:03.000 159 33369.49 353.00 2332.22 37.28 2011-06-08 09:07:04.000 159 33369.57 352.99 2332.20 37.28 2011-06-08 09:07:05.000 159 33369.63 353.02 2332.29 37.28 2011-06-08 09:07:06.000 159 33369.72 352.99 2332.21 37.28 2011-06-08 09:07:07.000 159 33369.59 353.02 2332.20 37.28 2011-06-08 09:07:08.000 159 33369.77 353.00 2332.21 37.28 2011-06-08 09:07:09.000 159 33369.65 353.00 2332.14 37.28 2011-06-08 09:07:10.000 159 33369.65 353.03 2332.22 37.28 2011-06-08 09:07:11.000 159 33369.70 353.00 2332.26 37.28 2011-06-08 09:07:12.000 159 33369.67 352.98 2332.21 37.28 2011-06-08 09:07:13.000 159 33369.66 352.96 2332.14 37.28 2011-06-08 09:07:14.000 159 33369.77 353.00 2332.21 37.28 2011-06-08 09:07:15.000 159 33369.70 353.00 2332.12 37.28 2011-06-08 09:07:16.000 159 33369.79 352.96 2332.09 37.28 2011-06-08 09:07:17.000 159 33369.82 353.00 2332.18 37.28 2011-06-08 09:07:18.000 159 33369.81 352.96 2332.14 37.28 2011-06-08 09:07:19.000 159 33369.87 352.94 2332.21 37.28 2011-06-08 09:07:20.000 159 33369.81 352.95 2332.09 37.28 2011-06-08 09:07:21.000 159 33369.74 352.94 2332.07 37.28 2011-06-08 09:07:22.000 159 33369.82 352.95 2332.12 37.28 2011-06-08 09:07:23.000 159 33369.93 352.97 2332.07 37.28 2011-06-08 09:07:24.000 159 33369.92 352.96 2332.08 37.28 2011-06-08 09:07:25.000 159 33369.93 352.96 2332.02 37.28 2011-06-08 09:07:26.000 159 33369.96 352.98 2332.05 37.28 2011-06-08 09:07:27.000 159 33369.95 352.94 2332.07 37.28 2011-06-08 09:07:28.000 159 33370.00 352.94 2332.07 37.28 2011-06-08 09:07:29.000 159 33370.05 352.94 2332.05 37.28 2011-06-08 09:07:30.000 159 33370.06 352.95 2332.05 37.28 2011-06-08 09:07:31.000 159 33370.12 352.95 2331.99 37.28 2011-06-08 09:07:32.000 159 33370.11 352.92 2332.02 37.28 2011-06-08 09:07:33.000 159 33370.09 352.94 2332.01 37.28 2011-06-08 09:07:34.000 159 33370.16 352.95 2331.95 37.28 2011-06-08 09:07:35.000 159 33370.18 352.94 2331.92 37.28 2011-06-08 09:07:36.000 159 33370.14 352.91 2331.95 37.28 2011-06-08 09:07:37.000 159 33370.05 352.91 2331.99 37.28 2011-06-08 09:07:38.000 159 33370.17 352.94 2331.85 37.28 2011-06-08 09:07:39.000 159 33370.14 352.89 2331.84 37.28 2011-06-08 09:07:40.000 159 33370.14 352.90 2331.89 37.28 2011-06-08 09:07:41.000 159 33370.22 352.90 2331.85 37.28 2011-06-08 09:07:42.000 159 33370.25 352.90 2331.78 37.28 2011-06-08 09:07:43.000 159 33370.20 352.88 2331.85 37.28 2011-06-08 09:07:44.000 159 33370.24 352.88 2331.80 37.28 2011-06-08 09:07:45.000 159 33370.28 352.86 2331.80 37.28 2011-06-08 09:07:46.000 159 33370.30 352.86 2331.92 37.28 2011-06-08 09:07:47.000 159 33370.28 352.90 2331.77 37.28 2011-06-08 09:07:48.000 159 33370.21 352.89 2331.82 37.28 2011-06-08 09:07:49.000 159 33370.32 352.88 2331.77 37.28 2011-06-08 09:07:50.000 159 33370.21 352.94 2331.80 37.28 2011-06-08 09:07:51.000 159 33370.26 352.91 2331.77 37.28 2011-06-08 09:07:52.000 159 33370.17 352.89 2331.71 37.28 2011-06-08 09:07:53.000 159 33370.17 352.90 2331.78 37.28 2011-06-08 09:07:54.000 159 33370.16 352.92 2331.73 37.28 2011-06-08 09:07:55.000 159 33370.24 352.89 2331.74 37.28 2011-06-08 09:07:56.000 159 33370.24 352.90 2331.69 37.28 2011-06-08 09:07:57.000 159 33370.19 352.91 2331.73 37.28 2011-06-08 09:07:58.000 159 33370.20 352.93 2331.72 37.28 2011-06-08 09:07:59.000 159 33370.26 352.89 2331.66 37.28 2011-06-08 09:08:00.000 159 33370.14 352.86 2331.80 37.28 2011-06-08 09:08:01.000 159 33370.25 352.89 2331.68 37.28 2011-06-08 09:08:02.000 159 33370.27 352.94 2331.74 37.28 2011-06-08 09:08:03.000 159 33370.18 352.93 2331.66 37.28 2011-06-08 09:08:04.000 159 33370.31 352.86 2331.72 37.28 2011-06-08 09:08:05.000 159 33370.28 352.91 2331.66 37.28 2011-06-08 09:08:06.000 159 33370.24 352.91 2331.70 37.28 2011-06-08 09:08:07.000 159 33370.28 352.87 2331.72 37.28 2011-06-08 09:08:08.000 159 33370.24 352.90 2331.69 37.28 2011-06-08 09:08:09.000 159 33370.21 352.91 2331.65 37.28 2011-06-08 09:08:10.000 159 33370.18 352.86 2331.60 37.28 2011-06-08 09:08:11.000 159 33370.22 352.93 2331.72 37.28 2011-06-08 09:08:12.000 159 33370.26 352.88 2331.63 37.28 2011-06-08 09:08:13.000 159 33370.28 352.88 2331.70 37.28 2011-06-08 09:08:14.000 159 33370.17 352.89 2331.71 37.28 2011-06-08 09:08:15.000 159 33370.17 352.90 2331.67 37.28 2011-06-08 09:08:16.000 159 33370.29 352.90 2331.65 37.28 2011-06-08 09:08:17.000 159 33370.24 352.93 2331.70 37.28 2011-06-08 09:08:18.000 159 33370.22 352.90 2331.62 37.28 2011-06-08 09:08:19.000 159 33370.19 352.89 2331.66 37.28 2011-06-08 09:08:20.000 159 33370.33 352.93 2331.67 37.28 2011-06-08 09:08:21.000 159 33370.25 352.90 2331.68 37.28 2011-06-08 09:08:22.000 159 33370.36 352.88 2331.67 37.28 2011-06-08 09:08:23.000 159 33370.25 352.85 2331.63 37.28 2011-06-08 09:08:24.000 159 33370.22 352.86 2331.66 37.28 2011-06-08 09:08:25.000 159 33370.36 352.84 2331.66 37.28 2011-06-08 09:08:26.000 159 33370.20 352.86 2331.64 37.28 2011-06-08 09:08:27.000 159 33370.27 352.83 2331.61 37.28 2011-06-08 09:08:28.000 159 33370.35 352.82 2331.64 37.28 2011-06-08 09:08:29.000 159 33370.36 352.82 2331.62 37.28 2011-06-08 09:08:30.000 159 33370.40 352.79 2331.61 37.28 2011-06-08 09:08:31.000 159 33370.30 352.77 2331.64 37.28 2011-06-08 09:08:32.000 159 33370.34 352.81 2331.55 37.28 2011-06-08 09:08:33.000 159 33370.36 352.77 2331.56 37.28 2011-06-08 09:08:34.000 159 33370.41 352.78 2331.57 37.28 2011-06-08 09:08:35.000 159 33370.37 352.78 2331.61 37.28 2011-06-08 09:08:36.000 159 33370.30 352.75 2331.57 37.28 2011-06-08 09:08:37.000 159 33370.37 352.77 2331.59 37.28 2011-06-08 09:08:38.000 159 33370.39 352.76 2331.50 37.28 2011-06-08 09:08:39.000 159 33370.48 352.76 2331.52 37.28 2011-06-08 09:08:40.000 159 33370.42 352.74 2331.55 37.28 2011-06-08 09:08:41.000 159 33370.43 352.73 2331.61 37.28 2011-06-08 09:08:42.000 159 33370.42 352.76 2331.52 37.28 2011-06-08 09:08:43.000 159 33370.58 352.73 2331.60 37.28 2011-06-08 09:08:44.000 159 33370.55 352.71 2331.54 37.28 2011-06-08 09:08:45.000 159 33370.50 352.78 2331.56 37.28 2011-06-08 09:08:46.000 159 33370.49 352.75 2331.56 37.28 2011-06-08 09:08:47.000 159 33370.55 352.70 2331.55 37.28 2011-06-08 09:08:48.000 159 33370.55 352.71 2331.52 37.28 2011-06-08 09:08:49.000 159 33370.56 352.72 2331.59 37.28 2011-06-08 09:08:50.000 159 33370.56 352.70 2331.59 37.28 2011-06-08 09:08:51.000 159 33370.66 352.68 2331.61 37.28 2011-06-08 09:08:52.000 159 33370.64 352.71 2331.52 37.28 2011-06-08 09:08:53.000 159 33370.61 352.70 2331.45 37.28 2011-06-08 09:08:54.000 159 33370.64 352.70 2331.50 37.28 2011-06-08 09:08:55.000 159 33370.74 352.67 2331.39 37.28 2011-06-08 09:08:56.000 159 33370.75 352.70 2331.44 37.28 2011-06-08 09:08:57.000 159 33370.69 352.67 2331.47 37.28 2011-06-08 09:08:58.000 159 33370.76 352.68 2331.43 37.28 2011-06-08 09:08:59.000 159 33370.78 352.63 2331.34 37.28 2011-06-08 09:09:00.000 159 33370.77 352.64 2331.38 37.28 2011-06-08 09:09:01.000 159 33370.64 352.65 2331.47 37.28 2011-06-08 09:09:02.000 159 33370.72 352.60 2331.36 37.28 2011-06-08 09:09:03.000 159 33370.74 352.57 2331.40 37.28 2011-06-08 09:09:04.000 159 33370.69 352.59 2331.41 37.28 2011-06-08 09:09:05.000 159 33370.69 352.61 2331.33 37.28 2011-06-08 09:09:06.000 159 33370.73 352.61 2331.41 37.28 2011-06-08 09:09:07.000 159 33370.77 352.58 2331.34 37.28 2011-06-08 09:09:08.000 159 33370.78 352.57 2331.38 37.28 2011-06-08 09:09:09.000 159 33370.68 352.59 2331.39 37.28 2011-06-08 09:09:10.000 159 33370.67 352.61 2331.34 37.28 2011-06-08 09:09:11.000 159 33370.72 352.59 2331.40 37.28 2011-06-08 09:09:12.000 159 33370.64 352.57 2331.31 37.28 2011-06-08 09:09:13.000 159 33370.71 352.58 2331.37 37.28 2011-06-08 09:09:14.000 159 33370.65 352.57 2331.29 37.28 2011-06-08 09:09:15.000 159 33370.61 352.61 2331.31 37.28 2011-06-08 09:09:16.000 159 33370.72 352.63 2331.37 37.28 2011-06-08 09:09:17.000 159 33370.72 352.56 2331.33 37.28 2011-06-08 09:09:18.000 159 33370.69 352.57 2331.38 37.28 2011-06-08 09:09:19.000 159 33370.75 352.56 2331.32 37.28 2011-06-08 09:09:20.000 159 33370.80 352.60 2331.33 37.28 2011-06-08 09:09:21.000 159 33370.75 352.59 2331.36 37.28 2011-06-08 09:09:22.000 159 33370.84 352.59 2331.33 37.28 2011-06-08 09:09:23.000 159 33370.82 352.59 2331.28 37.28 2011-06-08 09:09:24.000 159 33370.75 352.58 2331.26 37.28 2011-06-08 09:09:25.000 159 33370.95 352.53 2331.28 37.28 2011-06-08 09:09:26.000 159 33370.84 352.58 2331.28 37.28 2011-06-08 09:09:27.000 159 33370.84 352.56 2331.33 37.28 2011-06-08 09:09:28.000 159 33370.86 352.52 2331.28 37.28 2011-06-08 09:09:29.000 159 33370.88 352.56 2331.22 37.28 2011-06-08 09:09:30.000 159 33370.87 352.53 2331.24 37.28 2011-06-08 09:09:31.000 159 33370.95 352.54 2331.27 37.28 2011-06-08 09:09:32.000 159 33370.92 352.50 2331.23 37.28 2011-06-08 09:09:33.000 159 33370.90 352.49 2331.25 37.28 2011-06-08 09:09:34.000 159 33370.92 352.55 2331.21 37.28 2011-06-08 09:09:35.000 159 33371.05 352.50 2331.16 37.28 2011-06-08 09:09:36.000 159 33370.88 352.52 2331.22 37.28 2011-06-08 09:09:37.000 159 33370.89 352.49 2331.15 37.28 2011-06-08 09:09:38.000 159 33370.96 352.52 2331.13 37.28 2011-06-08 09:09:39.000 159 33370.94 352.50 2331.16 37.28 2011-06-08 09:09:40.000 159 33370.97 352.49 2331.22 37.28 2011-06-08 09:09:41.000 159 33370.98 352.51 2331.16 37.28 2011-06-08 09:09:42.000 159 33371.06 352.50 2331.16 37.28 2011-06-08 09:09:43.000 159 33370.89 352.53 2331.11 37.28 2011-06-08 09:09:44.000 159 33371.10 352.50 2331.18 37.28 2011-06-08 09:09:45.000 159 33371.00 352.49 2331.18 37.28 2011-06-08 09:09:46.000 159 33370.98 352.54 2331.07 37.28 2011-06-08 09:09:47.000 159 33370.98 352.54 2331.20 37.28 2011-06-08 09:09:48.000 159 33371.00 352.47 2331.08 37.28 2011-06-08 09:09:49.000 159 33371.00 352.51 2331.13 37.28 2011-06-08 09:09:50.000 159 33371.10 352.51 2331.18 37.28 2011-06-08 09:09:51.000 159 33371.01 352.53 2331.13 37.28 2011-06-08 09:09:52.000 159 33371.02 352.52 2331.07 37.28 2011-06-08 09:09:53.000 159 33371.15 352.52 2331.09 37.28 2011-06-08 09:09:54.000 159 33371.13 352.54 2331.10 37.28 2011-06-08 09:09:55.000 159 33371.08 352.55 2331.07 37.28 2011-06-08 09:09:56.000 159 33371.12 352.53 2331.05 37.28 2011-06-08 09:09:57.000 159 33371.06 352.49 2331.06 37.28 2011-06-08 09:09:58.000 159 33371.10 352.52 2331.02 37.28 2011-06-08 09:09:59.000 159 33371.04 352.48 2331.05 37.28 2011-06-08 09:10:00.000 159 33371.02 352.50 2331.10 37.28 2011-06-08 09:10:01.000 159 33371.18 352.50 2331.09 37.28 2011-06-08 09:10:02.000 159 33371.05 352.48 2331.03 37.28 2011-06-08 09:10:03.000 159 33371.02 352.51 2331.05 37.28 2011-06-08 09:10:04.000 159 33371.09 352.49 2331.13 37.28 2011-06-08 09:10:05.000 159 33371.07 352.50 2331.05 37.28 2011-06-08 09:10:06.000 159 33371.03 352.48 2331.03 37.28 2011-06-08 09:10:07.000 159 33371.00 352.47 2331.00 37.28 2011-06-08 09:10:08.000 159 33371.07 352.49 2331.06 37.28 2011-06-08 09:10:09.000 159 33371.02 352.45 2331.09 37.28 2011-06-08 09:10:10.000 159 33370.98 352.47 2331.09 37.28 2011-06-08 09:10:11.000 159 33370.95 352.51 2331.09 37.28 2011-06-08 09:10:12.000 159 33370.89 352.50 2331.03 37.28 2011-06-08 09:10:13.000 159 33371.05 352.49 2331.04 37.28 2011-06-08 09:10:14.000 159 33371.09 352.46 2331.03 37.28 2011-06-08 09:10:15.000 159 33370.95 352.47 2331.03 37.28 2011-06-08 09:10:16.000 159 33370.93 352.51 2331.04 37.28 2011-06-08 09:10:17.000 159 33370.96 352.46 2331.00 37.28 2011-06-08 09:10:18.000 159 33370.98 352.49 2331.07 37.28 2011-06-08 09:10:19.000 159 33370.85 352.45 2331.07 37.28 2011-06-08 09:10:20.000 159 33370.98 352.53 2331.14 37.28 2011-06-08 09:10:21.000 159 33370.84 352.51 2331.07 37.28 2011-06-08 09:10:22.000 159 33370.90 352.52 2331.03 37.28 2011-06-08 09:10:23.000 159 33370.86 352.53 2331.09 37.28 2011-06-08 09:10:24.000 159 33370.80 352.53 2331.07 37.28 2011-06-08 09:10:25.000 159 33370.89 352.53 2331.13 37.28 2011-06-08 09:10:26.000 159 33370.86 352.52 2331.13 37.28 2011-06-08 09:10:27.000 159 33370.82 352.47 2331.06 37.28 2011-06-08 09:10:28.000 159 33370.74 352.55 2331.10 37.28 2011-06-08 09:10:29.000 159 33370.89 352.51 2331.10 37.28 2011-06-08 09:10:30.000 159 33370.86 352.56 2331.14 37.28 2011-06-08 09:10:31.000 159 33370.84 352.51 2331.06 37.28 2011-06-08 09:10:32.000 159 33370.82 352.53 2331.04 37.28 2011-06-08 09:10:33.000 159 33370.82 352.52 2331.05 37.28 2011-06-08 09:10:34.000 159 33370.87 352.52 2331.09 37.28 2011-06-08 09:10:35.000 159 33370.92 352.55 2331.08 37.28 2011-06-08 09:10:36.000 159 33370.90 352.56 2331.13 37.28 2011-06-08 09:10:37.000 159 33370.90 352.51 2331.12 37.28 2011-06-08 09:10:38.000 159 33370.92 352.58 2331.05 37.28 2011-06-08 09:10:39.000 159 33370.92 352.54 2331.03 37.28 2011-06-08 09:10:40.000 159 33370.89 352.52 2331.07 37.28 2011-06-08 09:10:41.000 159 33370.96 352.57 2331.07 37.28 2011-06-08 09:10:42.000 159 33371.03 352.52 2331.03 37.28 2011-06-08 09:10:43.000 159 33370.97 352.51 2331.06 37.28 2011-06-08 09:10:44.000 159 33371.02 352.50 2331.12 37.28 2011-06-08 09:10:45.000 159 33371.04 352.49 2331.12 37.28 2011-06-08 09:10:46.000 159 33371.00 352.48 2331.11 37.28 2011-06-08 09:10:47.000 159 33371.02 352.47 2331.05 37.28 2011-06-08 09:10:48.000 159 33371.09 352.46 2331.10 37.28 2011-06-08 09:10:49.000 159 33371.05 352.46 2331.05 37.28 2011-06-08 09:10:50.000 159 33371.11 352.47 2331.07 37.28 2011-06-08 09:10:51.000 159 33371.14 352.46 2331.05 37.28 2011-06-08 09:10:52.000 159 33371.05 352.42 2331.06 37.28 2011-06-08 09:10:53.000 159 33371.21 352.42 2331.03 37.28 2011-06-08 09:10:54.000 159 33371.23 352.41 2330.91 37.28 2011-06-08 09:10:55.000 159 33371.16 352.41 2331.03 37.28 2011-06-08 09:10:56.000 159 33371.27 352.41 2331.02 37.28 2011-06-08 09:10:57.000 159 33371.27 352.39 2331.03 37.28 2011-06-08 09:10:58.000 159 33371.27 352.34 2331.06 37.28 2011-06-08 09:10:59.000 159 33371.21 352.38 2330.97 37.28 2011-06-08 09:11:00.000 159 33371.27 352.35 2331.02 37.28 2011-06-08 09:11:01.000 159 33371.32 352.37 2330.96 37.28 2011-06-08 09:11:02.000 159 33371.30 352.33 2330.95 37.28 2011-06-08 09:11:03.000 159 33371.29 352.31 2330.93 37.28 2011-06-08 09:11:04.000 159 33371.30 352.33 2330.88 37.28 2011-06-08 09:11:05.000 159 33371.31 352.33 2330.90 37.28 2011-06-08 09:11:06.000 159 33371.37 352.29 2330.91 37.28 2011-06-08 09:11:07.000 159 33371.29 352.30 2330.88 37.28 2011-06-08 09:11:08.000 159 33371.35 352.27 2330.94 37.28 2011-06-08 09:11:09.000 159 33371.29 352.29 2330.99 37.28 2011-06-08 09:11:10.000 159 33371.33 352.25 2330.95 37.28 2011-06-08 09:11:11.000 159 33371.35 352.26 2330.86 37.28 2011-06-08 09:11:12.000 159 33371.32 352.27 2330.84 37.28 2011-06-08 09:11:13.000 159 33371.38 352.28 2330.86 37.28 2011-06-08 09:11:14.000 159 33371.26 352.24 2330.86 37.28 2011-06-08 09:11:15.000 159 33371.25 352.21 2330.78 37.28 2011-06-08 09:11:16.000 159 33371.35 352.22 2330.79 37.28 2011-06-08 09:11:17.000 159 33371.32 352.26 2330.76 37.28 2011-06-08 09:11:18.000 159 33371.31 352.25 2330.75 37.28 2011-06-08 09:11:19.000 159 33371.40 352.25 2330.82 37.28 2011-06-08 09:11:20.000 159 33371.35 352.22 2330.82 37.28 2011-06-08 09:11:21.000 159 33371.32 352.21 2330.80 37.28 2011-06-08 09:11:22.000 159 33371.35 352.20 2330.75 37.28 2011-06-08 09:11:23.000 159 33371.27 352.19 2330.74 37.28 2011-06-08 09:11:24.000 159 33371.28 352.23 2330.75 37.28 2011-06-08 09:11:25.000 159 33371.31 352.20 2330.78 37.28 2011-06-08 09:11:26.000 159 33371.31 352.19 2330.80 37.28 2011-06-08 09:11:27.000 159 33371.29 352.21 2330.74 37.28 2011-06-08 09:11:28.000 159 33371.28 352.23 2330.76 37.28 2011-06-08 09:11:29.000 159 33371.27 352.25 2330.74 37.28 2011-06-08 09:11:30.000 159 33371.27 352.23 2330.87 37.28 2011-06-08 09:11:31.000 159 33371.20 352.25 2330.72 37.28 2011-06-08 09:11:32.000 159 33371.27 352.24 2330.78 37.28 2011-06-08 09:11:33.000 159 33371.29 352.24 2330.78 37.28 2011-06-08 09:11:34.000 159 33371.27 352.23 2330.65 37.28 2011-06-08 09:11:35.000 159 33371.29 352.23 2330.74 37.28 2011-06-08 09:11:36.000 159 33371.38 352.22 2330.71 37.28 2011-06-08 09:11:37.000 159 33371.27 352.23 2330.74 37.28 2011-06-08 09:11:38.000 159 33371.42 352.26 2330.75 37.28 2011-06-08 09:11:39.000 159 33371.33 352.24 2330.75 37.28 2011-06-08 09:11:40.000 159 33371.40 352.21 2330.73 37.28 2011-06-08 09:11:41.000 159 33371.40 352.21 2330.71 37.28 2011-06-08 09:11:42.000 159 33371.36 352.18 2330.66 37.28 2011-06-08 09:11:43.000 159 33371.33 352.21 2330.74 37.28 2011-06-08 09:11:44.000 159 33371.49 352.19 2330.64 37.28 2011-06-08 09:11:45.000 159 33371.36 352.16 2330.71 37.28 2011-06-08 09:11:46.000 159 33371.33 352.14 2330.72 37.28 2011-06-08 09:11:47.000 159 33371.37 352.16 2330.71 37.28 2011-06-08 09:11:48.000 159 33371.42 352.16 2330.62 37.28 2011-06-08 09:11:49.000 159 33371.42 352.14 2330.68 37.28 2011-06-08 09:11:50.000 159 33371.49 352.13 2330.64 37.28 2011-06-08 09:11:51.000 159 33371.40 352.18 2330.65 37.28 2011-06-08 09:11:52.000 159 33371.37 352.13 2330.59 37.28 2011-06-08 09:11:53.000 159 33371.41 352.11 2330.57 37.28 2011-06-08 09:11:54.000 159 33371.44 352.11 2330.57 37.28 2011-06-08 09:11:55.000 159 33371.42 352.12 2330.59 37.28 2011-06-08 09:11:56.000 159 33371.39 352.15 2330.63 37.28 2011-06-08 09:11:57.000 159 33371.36 352.12 2330.64 37.28 2011-06-08 09:11:58.000 159 33371.37 352.08 2330.53 37.28 2011-06-08 09:11:59.000 159 33371.32 352.11 2330.64 37.28 2011-06-08 09:12:00.000 159 33371.38 352.11 2330.59 37.28 2011-06-08 09:12:01.000 159 33371.40 352.08 2330.57 37.28 2011-06-08 09:12:02.000 159 33371.36 352.11 2330.56 37.28 2011-06-08 09:12:03.000 159 33371.24 352.06 2330.58 37.28 2011-06-08 09:12:04.000 159 33371.30 352.10 2330.60 37.28 2011-06-08 09:12:05.000 159 33371.28 352.12 2330.61 37.28 2011-06-08 09:12:06.000 159 33371.20 352.07 2330.60 37.28 2011-06-08 09:12:07.000 159 33371.23 352.06 2330.59 37.28 2011-06-08 09:12:08.000 159 33371.23 352.10 2330.55 37.28 2011-06-08 09:12:09.000 159 33371.20 352.09 2330.55 37.28 2011-06-08 09:12:10.000 159 33371.26 352.11 2330.61 37.28 2011-06-08 09:12:11.000 159 33371.24 352.05 2330.63 37.28 2011-06-08 09:12:12.000 159 33371.12 352.07 2330.65 37.28 2011-06-08 09:12:13.000 159 33371.22 352.16 2330.60 37.28 2011-06-08 09:12:14.000 159 33371.10 352.08 2330.60 37.28 2011-06-08 09:12:15.000 159 33371.07 352.11 2330.60 37.28 2011-06-08 09:12:16.000 159 33371.17 352.11 2330.53 37.28 2011-06-08 09:12:17.000 159 33371.23 352.13 2330.59 37.28 2011-06-08 09:12:18.000 159 33371.18 352.11 2330.66 37.28 2011-06-08 09:12:19.000 159 33371.17 352.08 2330.67 37.28 2011-06-08 09:12:20.000 159 33371.18 352.13 2330.63 37.28 2011-06-08 09:12:21.000 159 33371.19 352.13 2330.59 37.28 2011-06-08 09:12:22.000 159 33371.17 352.12 2330.60 37.28 2011-06-08 09:12:23.000 159 33371.12 352.12 2330.66 37.28 2011-06-08 09:12:24.000 159 33371.14 352.11 2330.61 37.28 2011-06-08 09:12:25.000 159 33371.18 352.10 2330.60 37.28 2011-06-08 09:12:26.000 159 33371.08 352.12 2330.57 37.28 2011-06-08 09:12:27.000 159 33371.05 352.11 2330.60 37.28 2011-06-08 09:12:28.000 159 33371.10 352.09 2330.59 37.28 2011-06-08 09:12:29.000 159 33371.14 352.11 2330.66 37.28 2011-06-08 09:12:30.000 159 33371.05 352.14 2330.59 37.28 2011-06-08 09:12:31.000 159 33371.14 352.11 2330.56 37.28 2011-06-08 09:12:32.000 159 33371.14 352.08 2330.68 37.28 2011-06-08 09:12:33.000 159 33371.05 352.11 2330.63 37.28 2011-06-08 09:12:34.000 159 33371.16 352.13 2330.69 37.28 2011-06-08 09:12:35.000 159 33371.13 352.11 2330.70 37.28 2011-06-08 09:12:36.000 159 33371.10 352.13 2330.63 37.28 2011-06-08 09:12:37.000 159 33371.15 352.10 2330.68 37.28 2011-06-08 09:12:38.000 159 33371.17 352.16 2330.57 37.28 2011-06-08 09:12:39.000 159 33371.08 352.13 2330.57 37.28 2011-06-08 09:12:40.000 159 33371.21 352.09 2330.66 37.28 2011-06-08 09:12:41.000 159 33371.13 352.10 2330.63 37.28 2011-06-08 09:12:42.000 159 33371.15 352.11 2330.56 37.28 2011-06-08 09:12:43.000 159 33371.11 352.13 2330.62 37.28 2011-06-08 09:12:44.000 159 33371.14 352.10 2330.68 37.28 2011-06-08 09:12:45.000 159 33371.07 352.12 2330.59 37.28 2011-06-08 09:12:46.000 159 33371.08 352.10 2330.62 37.28 2011-06-08 09:12:47.000 159 33371.19 352.05 2330.57 37.28 2011-06-08 09:12:48.000 159 33371.13 352.13 2330.62 37.28 2011-06-08 09:12:49.000 159 33371.14 352.09 2330.69 37.28 2011-06-08 09:12:50.000 159 33371.11 352.10 2330.64 37.28 2011-06-08 09:12:51.000 159 33371.08 352.05 2330.68 37.28 2011-06-08 09:12:52.000 159 33371.10 352.08 2330.65 37.28 2011-06-08 09:12:53.000 159 33371.15 352.06 2330.64 37.28 2011-06-08 09:12:54.000 159 33371.18 352.05 2330.51 37.28 2011-06-08 09:12:55.000 159 33371.11 352.13 2330.55 37.28 2011-06-08 09:12:56.000 159 33371.14 352.11 2330.55 37.28 2011-06-08 09:12:57.000 159 33371.13 352.11 2330.50 37.28 2011-06-08 09:12:58.000 159 33371.17 352.08 2330.50 37.28 2011-06-08 09:12:59.000 159 33371.16 352.07 2330.54 37.28 2011-06-08 09:13:00.000 159 33371.23 352.05 2330.51 37.28 2011-06-08 09:13:01.000 159 33371.05 352.06 2330.55 37.28 2011-06-08 09:13:02.000 159 33371.21 352.07 2330.60 37.28 2011-06-08 09:13:03.000 159 33371.16 352.04 2330.65 37.28 2011-06-08 09:13:04.000 159 33371.18 352.10 2330.59 37.28 2011-06-08 09:13:05.000 159 33371.19 352.01 2330.51 37.28 2011-06-08 09:13:06.000 159 33371.13 352.04 2330.56 37.28 2011-06-08 09:13:07.000 159 33371.29 351.99 2330.57 37.28 2011-06-08 09:13:08.000 159 33371.23 352.00 2330.59 37.28 2011-06-08 09:13:09.000 159 33371.27 352.01 2330.53 37.28 2011-06-08 09:13:10.000 159 33371.27 352.03 2330.51 37.28 2011-06-08 09:13:11.000 159 33371.19 352.03 2330.57 37.28 2011-06-08 09:13:12.000 159 33371.21 352.01 2330.49 37.28 2011-06-08 09:13:13.000 159 33371.15 351.96 2330.49 37.28 2011-06-08 09:13:14.000 159 33371.33 351.99 2330.48 37.28 2011-06-08 09:13:15.000 159 33371.26 351.97 2330.45 37.28 2011-06-08 09:13:16.000 159 33371.21 351.97 2330.47 37.28 2011-06-08 09:13:17.000 159 33371.29 351.98 2330.49 37.28 2011-06-08 09:13:18.000 159 33371.30 352.02 2330.51 37.28 2011-06-08 09:13:19.000 159 33371.33 351.97 2330.43 37.28 2011-06-08 09:13:20.000 159 33371.14 351.95 2330.44 37.28 2011-06-08 09:13:21.000 159 33371.21 351.94 2330.40 37.28 2011-06-08 09:13:22.000 159 33371.30 351.97 2330.43 37.28 2011-06-08 09:13:23.000 159 33371.22 351.99 2330.49 37.28 2011-06-08 09:13:24.000 159 33371.25 351.96 2330.45 37.28 2011-06-08 09:13:25.000 159 33371.18 351.99 2330.45 37.28 2011-06-08 09:13:26.000 159 33371.29 351.98 2330.41 37.28 2011-06-08 09:13:27.000 159 33371.23 351.98 2330.49 37.28 2011-06-08 09:13:28.000 159 33371.20 351.97 2330.47 37.28 2011-06-08 09:13:29.000 159 33371.20 352.03 2330.47 37.28 2011-06-08 09:13:30.000 159 33371.24 351.96 2330.42 37.28 2011-06-08 09:13:31.000 159 33371.29 352.01 2330.47 37.28 2011-06-08 09:13:32.000 159 33371.30 352.00 2330.42 37.28 2011-06-08 09:13:33.000 159 33371.15 352.00 2330.41 37.28 2011-06-08 09:13:34.000 159 33371.30 352.03 2330.44 37.28 2011-06-08 09:13:35.000 159 33371.21 352.01 2330.43 37.28 2011-06-08 09:13:36.000 159 33371.27 351.96 2330.36 37.28 2011-06-08 09:13:37.000 159 33371.13 351.97 2330.40 37.28 2011-06-08 09:13:38.000 159 33371.24 351.98 2330.44 37.28 2011-06-08 09:13:39.000 159 33371.17 352.00 2330.40 37.28 2011-06-08 09:13:40.000 159 33371.24 351.93 2330.40 37.28 2011-06-08 09:13:41.000 159 33371.17 351.98 2330.37 37.28 2011-06-08 09:13:42.000 159 33371.22 351.97 2330.42 37.28 2011-06-08 09:13:43.000 159 33371.17 351.94 2330.33 37.28 2011-06-08 09:13:44.000 159 33371.16 351.95 2330.38 37.28 2011-06-08 09:13:45.000 159 33371.18 351.93 2330.34 37.28 2011-06-08 09:13:46.000 159 33371.19 351.96 2330.32 37.28 2011-06-08 09:13:47.000 159 33371.14 351.91 2330.39 37.28 2011-06-08 09:13:48.000 159 33371.15 351.90 2330.31 37.28 2011-06-08 09:13:49.000 159 33371.16 351.91 2330.35 37.28 2011-06-08 09:13:50.000 159 33371.30 351.94 2330.40 37.28 2011-06-08 09:13:51.000 159 33371.16 351.97 2330.42 37.28 2011-06-08 09:13:52.000 159 33371.15 351.96 2330.34 37.28 2011-06-08 09:13:53.000 159 33371.10 351.96 2330.39 37.28 2011-06-08 09:13:54.000 159 33371.05 351.94 2330.42 37.28 2011-06-08 09:13:55.000 159 33371.03 351.93 2330.40 37.28 2011-06-08 09:13:56.000 159 33371.18 351.90 2330.41 37.28 2011-06-08 09:13:57.000 159 33370.96 351.86 2330.39 37.28 2011-06-08 09:13:58.000 159 33371.08 351.90 2330.44 37.28 2011-06-08 09:13:59.000 159 33371.05 351.86 2330.45 37.28 2011-06-08 09:14:00.000 159 33371.06 351.96 2330.41 37.28 2011-06-08 09:14:01.000 159 33371.10 351.92 2330.36 37.28 2011-06-08 09:14:02.000 159 33370.92 351.91 2330.37 37.28 2011-06-08 09:14:03.000 159 33371.02 351.92 2330.40 37.28 2011-06-08 09:14:04.000 159 33371.14 351.93 2330.32 37.28 2011-06-08 09:14:05.000 159 33371.04 351.89 2330.40 37.28 2011-06-08 09:14:06.000 159 33371.00 351.89 2330.36 37.28 2011-06-08 09:14:07.000 159 33371.01 351.87 2330.43 37.28 2011-06-08 09:14:08.000 159 33371.08 351.86 2330.40 37.28 2011-06-08 09:14:09.000 159 33371.00 351.88 2330.40 37.28 2011-06-08 09:14:10.000 159 33371.10 351.86 2330.32 37.28 2011-06-08 09:14:11.000 159 33371.04 351.85 2330.36 37.28 2011-06-08 09:14:12.000 159 33371.06 351.84 2330.36 37.28 2011-06-08 09:14:13.000 159 33371.04 351.81 2330.24 37.28 2011-06-08 09:14:14.000 159 33370.99 351.81 2330.37 37.28 2011-06-08 09:14:15.000 159 33371.02 351.81 2330.46 37.28 2011-06-08 09:14:16.000 159 33371.11 351.83 2330.37 37.28 2011-06-08 09:14:17.000 159 33371.08 351.83 2330.30 37.28 2011-06-08 09:14:18.000 159 33371.02 351.80 2330.41 37.28 2011-06-08 09:14:19.000 159 33370.96 351.80 2330.29 37.28 2011-06-08 09:14:20.000 159 33371.01 351.82 2330.34 37.28 2011-06-08 09:14:21.000 159 33370.96 351.82 2330.39 37.28 2011-06-08 09:14:22.000 159 33371.09 351.83 2330.36 37.28 2011-06-08 09:14:23.000 159 33371.03 351.79 2330.38 37.28 2011-06-08 09:14:24.000 159 33370.99 351.76 2330.27 37.28 2011-06-08 09:14:25.000 159 33371.05 351.80 2330.32 37.28 2011-06-08 09:14:26.000 159 33371.01 351.76 2330.30 37.28 2011-06-08 09:14:27.000 159 33371.05 351.78 2330.33 37.28 2011-06-08 09:14:28.000 159 33371.07 351.81 2330.34 37.28 2011-06-08 09:14:29.000 159 33371.04 351.79 2330.37 37.28 2011-06-08 09:14:30.000 159 33370.96 351.78 2330.34 37.28 2011-06-08 09:14:31.000 159 33371.09 351.76 2330.25 37.28 2011-06-08 09:14:32.000 159 33371.10 351.77 2330.26 37.28 2011-06-08 09:14:33.000 159 33371.04 351.74 2330.25 37.28 2011-06-08 09:14:34.000 159 33371.11 351.80 2330.28 37.28 2011-06-08 09:14:35.000 159 33371.15 351.79 2330.26 37.28 2011-06-08 09:14:36.000 159 33371.05 351.76 2330.32 37.28 2011-06-08 09:14:37.000 159 33371.11 351.76 2330.30 37.28 2011-06-08 09:14:38.000 159 33371.14 351.76 2330.32 37.28 2011-06-08 09:14:39.000 159 33371.06 351.72 2330.26 37.28 2011-06-08 09:14:40.000 159 33371.15 351.78 2330.31 37.28 2011-06-08 09:14:41.000 159 33371.21 351.76 2330.31 37.28 2011-06-08 09:14:42.000 159 33371.17 351.74 2330.26 37.28 2011-06-08 09:14:43.000 159 33371.16 351.74 2330.27 37.28 2011-06-08 09:14:44.000 159 33371.23 351.71 2330.26 37.28 2011-06-08 09:14:45.000 159 33371.10 351.69 2330.25 37.28 2011-06-08 09:14:46.000 159 33371.19 351.70 2330.26 37.28 2011-06-08 09:14:47.000 159 33371.18 351.69 2330.22 37.28 2011-06-08 09:14:48.000 159 33371.14 351.69 2330.27 37.28 2011-06-08 09:14:49.000 159 33371.35 351.68 2330.26 37.28 2011-06-08 09:14:50.000 159 33371.27 351.71 2330.21 37.28 2011-06-08 09:14:51.000 159 33371.21 351.67 2330.16 37.28 2011-06-08 09:14:52.000 159 33371.22 351.63 2330.23 37.28 2011-06-08 09:14:53.000 159 33371.30 351.69 2330.18 37.28 2011-06-08 09:14:54.000 159 33371.26 351.61 2330.14 37.28 2011-06-08 09:14:55.000 159 33371.27 351.62 2330.19 37.28 2011-06-08 09:14:56.000 159 33371.14 351.62 2330.22 37.28 2011-06-08 09:14:57.000 159 33371.22 351.61 2330.24 37.28 2011-06-08 09:14:58.000 159 33371.31 351.64 2330.25 37.28 2011-06-08 09:14:59.000 159 33371.22 351.64 2330.20 37.28 2011-06-08 09:15:00.000 159 33371.29 351.61 2330.18 37.28 2011-06-08 09:15:01.000 159 33371.17 351.61 2330.20 37.28 2011-06-08 09:15:02.000 159 33371.21 351.61 2330.13 37.28 2011-06-08 09:15:03.000 159 33371.23 351.60 2330.10 37.28 2011-06-08 09:15:04.000 159 33371.22 351.62 2330.16 37.28 2011-06-08 09:15:05.000 159 33371.36 351.61 2330.20 37.28 2011-06-08 09:15:06.000 159 33371.36 351.60 2330.10 37.28 2011-06-08 09:15:07.000 159 33371.25 351.58 2330.18 37.28 2011-06-08 09:15:08.000 159 33371.28 351.62 2330.13 37.28 2011-06-08 09:15:09.000 159 33371.33 351.61 2330.08 37.28 2011-06-08 09:15:10.000 159 33371.31 351.59 2330.12 37.28 2011-06-08 09:15:11.000 159 33371.33 351.56 2330.11 37.28 2011-06-08 09:15:12.000 159 33371.36 351.54 2330.08 37.28 2011-06-08 09:15:13.000 159 33371.30 351.56 2330.03 37.28 2011-06-08 09:15:14.000 159 33371.36 351.58 2330.06 37.28 2011-06-08 09:15:15.000 159 33371.36 351.56 2330.00 37.28 2011-06-08 09:15:16.000 159 33371.36 351.54 2330.09 37.28 2011-06-08 09:15:17.000 159 33371.37 351.59 2330.08 37.28 2011-06-08 09:15:18.000 159 33371.38 351.58 2330.00 37.28 2011-06-08 09:15:19.000 159 33371.49 351.54 2330.05 37.28 2011-06-08 09:15:20.000 159 33371.43 351.52 2330.10 37.28 2011-06-08 09:15:21.000 159 33371.36 351.52 2330.09 37.28 2011-06-08 09:15:22.000 159 33371.46 351.59 2330.00 37.28 2011-06-08 09:15:23.000 159 33371.46 351.55 2330.06 37.28 2011-06-08 09:15:24.000 159 33371.42 351.53 2330.00 37.28 2011-06-08 09:15:25.000 159 33371.45 351.51 2330.03 37.28 2011-06-08 09:15:26.000 159 33371.55 351.55 2329.98 37.28 2011-06-08 09:15:27.000 159 33371.51 351.50 2329.91 37.28 2011-06-08 09:15:28.000 159 33371.51 351.50 2330.00 37.28 2011-06-08 09:15:29.000 159 33371.53 351.50 2329.94 37.28 2011-06-08 09:15:30.000 159 33371.49 351.49 2329.97 37.28 2011-06-08 09:15:31.000 159 33371.50 351.51 2329.88 37.28 2011-06-08 09:15:32.000 159 33371.57 351.49 2329.98 37.28 2011-06-08 09:15:33.000 159 33371.58 351.49 2329.95 37.28 2011-06-08 09:15:34.000 159 33371.57 351.51 2329.97 37.28 2011-06-08 09:15:35.000 159 33371.55 351.52 2329.92 37.28 2011-06-08 09:15:36.000 159 33371.55 351.48 2329.88 37.28 2011-06-08 09:15:37.000 159 33371.60 351.51 2329.91 37.28 2011-06-08 09:15:38.000 159 33371.63 351.53 2329.88 37.28 2011-06-08 09:15:39.000 159 33371.64 351.50 2329.91 37.28 2011-06-08 09:15:40.000 159 33371.59 351.53 2329.84 37.28 2011-06-08 09:15:41.000 159 33371.63 351.49 2329.85 37.28 2011-06-08 09:15:42.000 159 33371.60 351.49 2329.77 37.28 2011-06-08 09:15:43.000 159 33371.68 351.51 2329.95 37.28 2011-06-08 09:15:44.000 159 33371.76 351.56 2329.85 37.28 2011-06-08 09:15:45.000 159 33371.67 351.51 2329.87 37.28 2011-06-08 09:15:46.000 159 33371.74 351.48 2329.89 37.28 2011-06-08 09:15:47.000 159 33371.70 351.43 2329.85 37.28 2011-06-08 09:15:48.000 159 33371.67 351.48 2329.76 37.28 2011-06-08 09:15:49.000 159 33371.73 351.46 2329.76 37.28 2011-06-08 09:15:50.000 159 33371.77 351.48 2329.69 37.28 2011-06-08 09:15:51.000 159 33371.70 351.49 2329.79 37.28 2011-06-08 09:15:52.000 159 33371.79 351.44 2329.82 37.28 2011-06-08 09:15:53.000 159 33371.83 351.43 2329.89 37.28 2011-06-08 09:15:54.000 159 33371.76 351.42 2329.80 37.28 2011-06-08 09:15:55.000 159 33371.87 351.41 2329.81 37.28 2011-06-08 09:15:56.000 159 33371.88 351.41 2329.71 37.28 2011-06-08 09:15:57.000 159 33371.82 351.40 2329.82 37.28 2011-06-08 09:15:58.000 159 33371.85 351.37 2329.75 37.28 2011-06-08 09:15:59.000 159 33371.81 351.35 2329.71 37.28 2011-06-08 09:16:00.000 159 33371.89 351.35 2329.68 37.28 2011-06-08 09:16:01.000 159 33371.85 351.36 2329.67 37.28 2011-06-08 09:16:02.000 159 33371.95 351.35 2329.65 37.28 2011-06-08 09:16:03.000 159 33371.86 351.36 2329.75 37.28 2011-06-08 09:16:04.000 159 33371.78 351.38 2329.70 37.28 2011-06-08 09:16:05.000 159 33371.89 351.40 2329.73 37.28 2011-06-08 09:16:06.000 159 33371.93 351.38 2329.65 37.28 2011-06-08 09:16:07.000 159 33372.00 351.34 2329.52 37.28 2011-06-08 09:16:08.000 159 33371.90 351.29 2329.67 37.28 2011-06-08 09:16:09.000 159 33372.00 351.29 2329.64 37.28 2011-06-08 09:16:10.000 159 33372.04 351.27 2329.58 37.28 2011-06-08 09:16:11.000 159 33372.00 351.24 2329.59 37.28 2011-06-08 09:16:12.000 159 33371.95 351.28 2329.55 37.28 2011-06-08 09:16:13.000 159 33371.91 351.28 2329.54 37.28 2011-06-08 09:16:14.000 159 33372.02 351.26 2329.51 37.28 2011-06-08 09:16:15.000 159 33372.01 351.28 2329.55 37.28 2011-06-08 09:16:16.000 159 33371.98 351.26 2329.61 37.28 2011-06-08 09:16:17.000 159 33372.05 351.25 2329.51 37.28 2011-06-08 09:16:18.000 159 33372.07 351.26 2329.59 37.28 2011-06-08 09:16:19.000 159 33372.14 351.26 2329.58 37.28 2011-06-08 09:16:20.000 159 33372.15 351.29 2329.54 37.28 2011-06-08 09:16:21.000 159 33372.06 351.25 2329.58 37.27 2011-06-08 09:16:22.000 159 33372.07 351.24 2329.54 37.28 2011-06-08 09:16:23.000 159 33372.19 351.22 2329.52 37.28 2011-06-08 09:16:24.000 159 33372.21 351.22 2329.57 37.28 2011-06-08 09:16:25.000 159 33372.10 351.20 2329.54 37.28 2011-06-08 09:16:26.000 159 33372.20 351.22 2329.41 37.28 2011-06-08 09:16:27.000 159 33372.28 351.20 2329.51 37.28 2011-06-08 09:16:28.000 159 33372.23 351.17 2329.45 37.28 2011-06-08 09:16:29.000 159 33372.27 351.19 2329.42 37.28 2011-06-08 09:16:30.000 159 33372.29 351.18 2329.45 37.28 2011-06-08 09:16:31.000 159 33372.29 351.19 2329.44 37.28 2011-06-08 09:16:32.000 159 33372.28 351.19 2329.48 37.28 2011-06-08 09:16:33.000 159 33372.41 351.16 2329.36 37.28 2011-06-08 09:16:34.000 159 33372.34 351.14 2329.35 37.28 2011-06-08 09:16:35.000 159 33372.45 351.21 2329.31 37.28 2011-06-08 09:16:36.000 159 33372.47 351.17 2329.43 37.28 2011-06-08 09:16:37.000 159 33372.50 351.19 2329.35 37.28 2011-06-08 09:16:38.000 159 33372.47 351.17 2329.34 37.28 2011-06-08 09:16:39.000 159 33372.52 351.15 2329.46 37.28 2011-06-08 09:16:40.000 159 33372.56 351.15 2329.40 37.28 2011-06-08 09:16:41.000 159 33372.46 351.16 2329.28 37.28 2011-06-08 09:16:42.000 159 33372.54 351.19 2329.41 37.28 2011-06-08 09:16:43.000 159 33372.51 351.12 2329.36 37.28 2011-06-08 09:16:44.000 159 33372.51 351.12 2329.23 37.28 2011-06-08 09:16:45.000 159 33372.65 351.12 2329.20 37.28 2011-06-08 09:16:46.000 159 33372.61 351.12 2329.24 37.28 2011-06-08 09:16:47.000 159 33372.67 351.15 2329.18 37.28 2011-06-08 09:16:48.000 159 33372.67 351.14 2329.22 37.28 2011-06-08 09:16:49.000 159 33372.63 351.16 2329.23 37.28 2011-06-08 09:16:50.000 159 33372.75 351.10 2329.16 37.28 2011-06-08 09:16:51.000 159 33372.69 351.11 2329.23 37.28 2011-06-08 09:16:52.000 159 33372.68 351.14 2329.20 37.28 2011-06-08 09:16:53.000 159 33372.78 351.14 2329.18 37.28 2011-06-08 09:16:54.000 159 33372.66 351.10 2329.17 37.28 2011-06-08 09:16:55.000 159 33372.78 351.07 2329.09 37.28 2011-06-08 09:16:56.000 159 33372.83 351.06 2329.13 37.28 2011-06-08 09:16:57.000 159 33372.82 351.07 2329.14 37.28 2011-06-08 09:16:58.000 159 33372.76 351.09 2329.11 37.28 2011-06-08 09:16:59.000 159 33372.80 351.07 2329.15 37.28 2011-06-08 09:17:00.000 159 33372.89 351.04 2329.10 37.28 2011-06-08 09:17:01.000 159 33372.89 351.05 2329.08 37.28 2011-06-08 09:17:02.000 159 33372.97 351.06 2329.10 37.28 2011-06-08 09:17:03.000 159 33372.82 351.03 2329.14 37.28 2011-06-08 09:17:04.000 159 33372.95 351.06 2329.11 37.28 2011-06-08 09:17:05.000 159 33372.88 351.05 2329.10 37.28 2011-06-08 09:17:06.000 159 33372.93 351.03 2328.95 37.28 2011-06-08 09:17:07.000 159 33372.88 351.03 2329.02 37.28 2011-06-08 09:17:08.000 159 33373.03 351.02 2329.01 37.28 2011-06-08 09:17:09.000 159 33372.99 351.00 2328.92 37.28 2011-06-08 09:17:10.000 159 33373.01 350.99 2329.02 37.28 2011-06-08 09:17:11.000 159 33373.10 350.96 2328.99 37.28 2011-06-08 09:17:12.000 159 33373.04 351.04 2329.02 37.28 2011-06-08 09:17:13.000 159 33373.07 351.05 2328.88 37.28 2011-06-08 09:17:14.000 159 33373.16 350.99 2328.84 37.28 2011-06-08 09:17:15.000 159 33373.10 351.02 2328.95 37.28 2011-06-08 09:17:16.000 159 33373.15 350.98 2328.99 37.28 2011-06-08 09:17:17.000 159 33373.21 350.98 2328.96 37.28 2011-06-08 09:17:18.000 159 33373.23 351.01 2328.87 37.28 2011-06-08 09:17:19.000 159 33373.16 351.02 2328.86 37.28 2011-06-08 09:17:20.000 159 33373.29 350.98 2328.89 37.28 2011-06-08 09:17:21.000 159 33373.17 350.98 2328.86 37.28 2011-06-08 09:17:22.000 159 33373.25 351.02 2328.87 37.28 2011-06-08 09:17:23.000 159 33373.31 351.02 2328.86 37.28 2011-06-08 09:17:24.000 159 33373.32 350.99 2328.83 37.28 2011-06-08 09:17:25.000 159 33373.38 350.93 2328.85 37.28 2011-06-08 09:17:26.000 159 33373.40 350.94 2328.86 37.28 2011-06-08 09:17:27.000 159 33373.43 350.96 2328.87 37.28 2011-06-08 09:17:28.000 159 33373.42 350.98 2328.88 37.28 2011-06-08 09:17:29.000 159 33373.44 350.93 2328.72 37.28 2011-06-08 09:17:30.000 159 33373.47 350.95 2328.79 37.28 2011-06-08 09:17:31.000 159 33373.53 350.92 2328.79 37.28 2011-06-08 09:17:32.000 159 33373.46 350.95 2328.79 37.28 2011-06-08 09:17:33.000 159 33373.52 350.93 2328.78 37.28 2011-06-08 09:17:34.000 159 33373.58 350.88 2328.76 37.28 2011-06-08 09:17:35.000 159 33373.60 350.87 2328.74 37.28 2011-06-08 09:17:36.000 159 33373.58 350.88 2328.70 37.28 2011-06-08 09:17:37.000 159 33373.59 350.89 2328.69 37.28 2011-06-08 09:17:38.000 159 33373.69 350.88 2328.73 37.28 2011-06-08 09:17:39.000 159 33373.64 350.87 2328.72 37.28 2011-06-08 09:17:40.000 159 33373.68 350.84 2328.73 37.28 2011-06-08 09:17:41.000 159 33373.70 350.86 2328.57 37.28 2011-06-08 09:17:42.000 159 33373.75 350.85 2328.68 37.28 2011-06-08 09:17:43.000 159 33373.70 350.82 2328.58 37.28 2011-06-08 09:17:44.000 159 33373.81 350.85 2328.59 37.28 2011-06-08 09:17:45.000 159 33373.87 350.81 2328.56 37.28 2011-06-08 09:17:46.000 159 33373.88 350.80 2328.57 37.28 2011-06-08 09:17:47.000 159 33373.81 350.82 2328.54 37.28 2011-06-08 09:17:48.000 159 33373.89 350.83 2328.45 37.28 2011-06-08 09:17:49.000 159 33373.99 350.81 2328.51 37.28 2011-06-08 09:17:50.000 159 33373.93 350.83 2328.53 37.28 2011-06-08 09:17:51.000 159 33373.93 350.81 2328.48 37.28 2011-06-08 09:17:52.000 159 33373.94 350.79 2328.53 37.28 2011-06-08 09:17:53.000 159 33373.95 350.76 2328.50 37.28 2011-06-08 09:17:54.000 159 33374.04 350.76 2328.54 37.28 2011-06-08 09:17:55.000 159 33374.04 350.74 2328.45 37.28 2011-06-08 09:17:56.000 159 33373.93 350.81 2328.41 37.28 2011-06-08 09:17:57.000 159 33374.04 350.78 2328.43 37.28 2011-06-08 09:17:58.000 159 33374.03 350.76 2328.49 37.28 2011-06-08 09:17:59.000 159 33374.05 350.77 2328.43 37.28 2011-06-08 09:18:00.000 159 33374.06 350.76 2328.39 37.28 2011-06-08 09:18:01.000 159 33374.13 350.77 2328.36 37.28 2011-06-08 09:18:02.000 159 33374.11 350.75 2328.45 37.28 2011-06-08 09:18:03.000 159 33374.09 350.79 2328.38 37.28 2011-06-08 09:18:04.000 159 33374.08 350.77 2328.30 37.28 2011-06-08 09:18:05.000 159 33374.13 350.73 2328.39 37.28 2011-06-08 09:18:06.000 159 33374.16 350.75 2328.36 37.28 2011-06-08 09:18:07.000 159 33374.13 350.73 2328.32 37.28 2011-06-08 09:18:08.000 159 33374.14 350.79 2328.26 37.28 2011-06-08 09:18:09.000 159 33374.25 350.74 2328.27 37.27 2011-06-08 09:18:10.000 159 33374.13 350.76 2328.20 37.27 2011-06-08 09:18:11.000 159 33374.15 350.79 2328.33 37.28 2011-06-08 09:18:12.000 159 33374.21 350.74 2328.29 37.28 2011-06-08 09:18:13.000 159 33374.05 350.75 2328.20 37.28 2011-06-08 09:18:14.000 159 33374.16 350.76 2328.22 37.28 2011-06-08 09:18:15.000 159 33374.21 350.73 2328.23 37.28 2011-06-08 09:18:16.000 159 33374.14 350.74 2328.23 37.27 2011-06-08 09:18:17.000 159 33374.23 350.73 2328.24 37.28 2011-06-08 09:18:18.000 159 33374.19 350.74 2328.11 37.28 2011-06-08 09:18:19.000 159 33374.14 350.70 2328.21 37.27 2011-06-08 09:18:20.000 159 33374.11 350.73 2328.16 37.28 2011-06-08 09:18:21.000 159 33374.25 350.70 2328.19 37.27 2011-06-08 09:18:22.000 159 33374.13 350.67 2328.22 37.27 2011-06-08 09:18:23.000 159 33374.22 350.73 2328.25 37.27 2011-06-08 09:18:24.000 159 33374.22 350.71 2328.23 37.28 2011-06-08 09:18:25.000 159 33374.25 350.74 2328.21 37.28 2011-06-08 09:18:26.000 159 33374.30 350.74 2328.25 37.27 2011-06-08 09:18:27.000 159 33374.18 350.75 2328.14 37.28 2011-06-08 09:18:28.000 159 33374.22 350.75 2328.18 37.27 2011-06-08 09:18:29.000 159 33374.24 350.72 2328.22 37.27 2011-06-08 09:18:30.000 159 33374.34 350.69 2328.17 37.27 2011-06-08 09:18:31.000 159 33374.31 350.74 2328.22 37.27 2011-06-08 09:18:32.000 159 33374.25 350.76 2328.16 37.28 2011-06-08 09:18:33.000 159 33374.35 350.71 2328.20 37.27 2011-06-08 09:18:34.000 159 33374.22 350.73 2328.14 37.27 2011-06-08 09:18:35.000 159 33374.26 350.68 2328.19 37.27 2011-06-08 09:18:36.000 159 33374.36 350.68 2328.12 37.28 2011-06-08 09:18:37.000 159 33374.37 350.68 2328.18 37.28 2011-06-08 09:18:38.000 159 33374.31 350.70 2328.15 37.28 2011-06-08 09:18:39.000 159 33374.40 350.71 2328.11 37.28 2011-06-08 09:18:40.000 159 33374.34 350.72 2328.08 37.28 2011-06-08 09:18:41.000 159 33374.32 350.66 2328.12 37.28 2011-06-08 09:18:42.000 159 33374.41 350.67 2328.10 37.28 2011-06-08 09:18:43.000 159 33374.39 350.66 2328.09 37.27 2011-06-08 09:18:44.000 159 33374.44 350.69 2328.03 37.27 2011-06-08 09:18:45.000 159 33374.43 350.63 2328.14 37.28 2011-06-08 09:18:46.000 159 33374.46 350.64 2328.11 37.28 2011-06-08 09:18:47.000 159 33374.42 350.69 2327.99 37.28 2011-06-08 09:18:48.000 159 33374.52 350.65 2328.07 37.28 2011-06-08 09:18:49.000 159 33374.58 350.62 2328.09 37.28 2011-06-08 09:18:50.000 159 33374.55 350.67 2328.11 37.28 2011-06-08 09:18:51.000 159 33374.66 350.68 2328.05 37.28 2011-06-08 09:18:52.000 159 33374.56 350.63 2328.01 37.28 2011-06-08 09:18:53.000 159 33374.60 350.65 2328.08 37.28 2011-06-08 09:18:54.000 159 33374.68 350.66 2328.08 37.28 2011-06-08 09:18:55.000 159 33374.70 350.61 2327.98 37.28 2011-06-08 09:18:56.000 159 33374.67 350.63 2328.01 37.28 2011-06-08 09:18:57.000 159 33374.71 350.64 2328.09 37.27 2011-06-08 09:18:58.000 159 33374.84 350.64 2327.96 37.27 2011-06-08 09:18:59.000 159 33374.78 350.60 2327.91 37.28 2011-06-08 09:19:00.000 159 33374.81 350.56 2327.92 37.28 2011-06-08 09:19:01.000 159 33374.80 350.54 2327.98 37.28 2011-06-08 09:19:02.000 159 33374.86 350.61 2328.06 37.28 2011-06-08 09:19:03.000 159 33374.93 350.52 2327.89 37.28 2011-06-08 09:19:04.000 159 33374.94 350.56 2327.95 37.28 2011-06-08 09:19:05.000 159 33374.97 350.58 2327.94 37.28 2011-06-08 09:19:06.000 159 33374.99 350.56 2327.84 37.28 2011-06-08 09:19:07.000 159 33374.98 350.51 2327.89 37.28 2011-06-08 09:19:08.000 159 33374.97 350.52 2327.88 37.27 2011-06-08 09:19:09.000 159 33375.05 350.47 2327.78 37.27 2011-06-08 09:19:10.000 159 33375.11 350.46 2327.83 37.27 2011-06-08 09:19:11.000 159 33375.13 350.45 2327.75 37.27 2011-06-08 09:19:12.000 159 33375.08 350.46 2327.80 37.27 2011-06-08 09:19:13.000 159 33375.15 350.43 2327.74 37.27 2011-06-08 09:19:14.000 159 33375.19 350.43 2327.74 37.27 2011-06-08 09:19:15.000 159 33375.26 350.44 2327.67 37.28 2011-06-08 09:19:16.000 159 33375.24 350.39 2327.69 37.27 2011-06-08 09:19:17.000 159 33375.12 350.40 2327.74 37.27 2011-06-08 09:19:18.000 159 33375.29 350.36 2327.65 37.27 2011-06-08 09:19:19.000 159 33375.31 350.36 2327.64 37.27 2011-06-08 09:19:20.000 159 33375.27 350.40 2327.58 37.27 2011-06-08 09:19:21.000 159 33375.18 350.39 2327.72 37.27 2011-06-08 09:19:22.000 159 33375.24 350.35 2327.74 37.27 2011-06-08 09:19:23.000 159 33375.24 350.39 2327.62 37.27 2011-06-08 09:19:24.000 159 33375.29 350.37 2327.64 37.27 2011-06-08 09:19:25.000 159 33375.31 350.40 2327.57 37.27 2011-06-08 09:19:26.000 159 33375.30 350.35 2327.53 37.27 2011-06-08 09:19:27.000 159 33375.26 350.42 2327.53 37.27 2011-06-08 09:19:28.000 159 33375.36 350.41 2327.52 37.27 2011-06-08 09:19:29.000 159 33375.42 350.37 2327.46 37.28 2011-06-08 09:19:30.000 159 33375.41 350.36 2327.57 37.27 2011-06-08 09:19:31.000 159 33375.34 350.42 2327.56 37.27 2011-06-08 09:19:32.000 159 33375.36 350.36 2327.52 37.27 2011-06-08 09:19:33.000 159 33375.42 350.38 2327.46 37.27 2011-06-08 09:19:34.000 159 33375.41 350.37 2327.44 37.27 2011-06-08 09:19:35.000 159 33375.43 350.38 2327.55 37.27 2011-06-08 09:19:36.000 159 33375.43 350.35 2327.51 37.27 2011-06-08 09:19:37.000 159 33375.46 350.38 2327.59 37.27 2011-06-08 09:19:38.000 159 33375.47 350.37 2327.51 37.27 2011-06-08 09:19:39.000 159 33375.35 350.37 2327.51 37.27 2011-06-08 09:19:40.000 159 33375.40 350.34 2327.51 37.27 2011-06-08 09:19:41.000 159 33375.36 350.37 2327.42 37.27 2011-06-08 09:19:42.000 159 33375.36 350.38 2327.46 37.27 2011-06-08 09:19:43.000 159 33375.53 350.35 2327.41 37.27 2011-06-08 09:19:44.000 159 33375.37 350.33 2327.46 37.27 2011-06-08 09:19:45.000 159 33375.42 350.38 2327.53 37.27 2011-06-08 09:19:46.000 159 33375.40 350.33 2327.50 37.27 2011-06-08 09:19:47.000 159 33375.46 350.34 2327.51 37.27 2011-06-08 09:19:48.000 159 33375.44 350.36 2327.43 37.27 2011-06-08 09:19:49.000 159 33375.52 350.35 2327.49 37.27 2011-06-08 09:19:50.000 159 33375.46 350.34 2327.46 37.27 2011-06-08 09:19:51.000 159 33375.50 350.38 2327.44 37.27 2011-06-08 09:19:52.000 159 33375.52 350.35 2327.52 37.27 2011-06-08 09:19:53.000 159 33375.52 350.38 2327.43 37.27 2011-06-08 09:19:54.000 159 33375.47 350.38 2327.44 37.27 2011-06-08 09:19:55.000 159 33375.47 350.35 2327.46 37.27 2011-06-08 09:19:56.000 159 33375.55 350.36 2327.39 37.27 2011-06-08 09:19:57.000 159 33375.52 350.37 2327.40 37.27 2011-06-08 09:19:58.000 159 33375.50 350.36 2327.39 37.27 2011-06-08 09:19:59.000 159 33375.51 350.35 2327.36 37.27 2011-06-08 09:20:00.000 159 33375.59 350.37 2327.37 37.28 2011-06-08 09:20:01.000 159 33375.49 350.40 2327.28 37.27 2011-06-08 09:20:02.000 159 33375.67 350.38 2327.39 37.27 2011-06-08 09:20:03.000 159 33375.50 350.39 2327.42 37.27 2011-06-08 09:20:04.000 159 33375.55 350.43 2327.44 37.27 2011-06-08 09:20:05.000 159 33375.65 350.37 2327.36 37.27 2011-06-08 09:20:06.000 159 33375.61 350.40 2327.40 37.27 2011-06-08 09:20:07.000 159 33375.58 350.42 2327.37 37.28 2011-06-08 09:20:08.000 159 33375.63 350.39 2327.31 37.27 2011-06-08 09:20:09.000 159 33375.63 350.41 2327.45 37.27 2011-06-08 09:20:10.000 159 33375.69 350.37 2327.43 37.27 2011-06-08 09:20:11.000 159 33375.70 350.40 2327.31 37.27 2011-06-08 09:20:12.000 159 33375.76 350.40 2327.32 37.27 2011-06-08 09:20:13.000 159 33375.74 350.37 2327.26 37.27 2011-06-08 09:20:14.000 159 33375.71 350.42 2327.37 37.27 2011-06-08 09:20:15.000 159 33375.81 350.36 2327.35 37.27 2011-06-08 09:20:16.000 159 33375.72 350.35 2327.34 37.27 2011-06-08 09:20:17.000 159 33375.77 350.40 2327.29 37.27 2011-06-08 09:20:18.000 159 33375.87 350.44 2327.37 37.27 2011-06-08 09:20:19.000 159 33375.80 350.39 2327.32 37.27 2011-06-08 09:20:20.000 159 33375.91 350.39 2327.16 37.27 2011-06-08 09:20:21.000 159 33375.88 350.40 2327.29 37.28 2011-06-08 09:20:22.000 159 33375.92 350.41 2327.26 37.27 2011-06-08 09:20:23.000 159 33376.00 350.37 2327.26 37.27 2011-06-08 09:20:24.000 159 33375.97 350.40 2327.29 37.27 2011-06-08 09:20:25.000 159 33376.01 350.38 2327.31 37.27 2011-06-08 09:20:26.000 159 33376.05 350.39 2327.24 37.27 2011-06-08 09:20:27.000 159 33376.10 350.38 2327.19 37.27 2011-06-08 09:20:28.000 159 33376.09 350.39 2327.17 37.27 2011-06-08 09:20:29.000 159 33376.06 350.40 2327.25 37.27 2011-06-08 09:20:30.000 159 33376.14 350.38 2327.18 37.27 2011-06-08 09:20:31.000 159 33376.23 350.35 2327.12 37.27 2011-06-08 09:20:32.000 159 33376.14 350.40 2327.20 37.27 2011-06-08 09:20:33.000 159 33376.26 350.34 2327.08 37.27 2011-06-08 09:20:34.000 159 33376.20 350.39 2327.14 37.27 2011-06-08 09:20:35.000 159 33376.17 350.34 2327.08 37.27 2011-06-08 09:20:36.000 159 33376.22 350.34 2327.18 37.27 2011-06-08 09:20:37.000 159 33376.27 350.34 2327.14 37.27 2011-06-08 09:20:38.000 159 33376.37 350.33 2327.16 37.27 2011-06-08 09:20:39.000 159 33376.32 350.32 2327.10 37.27 2011-06-08 09:20:40.000 159 33376.30 350.31 2327.10 37.27 2011-06-08 09:20:41.000 159 33376.40 350.33 2327.05 37.27 2011-06-08 09:20:42.000 159 33376.30 350.34 2327.05 37.27 2011-06-08 09:20:43.000 159 33376.34 350.34 2327.09 37.27 2011-06-08 09:20:44.000 159 33376.32 350.32 2327.09 37.27 2011-06-08 09:20:45.000 159 33376.36 350.33 2327.08 37.27 2011-06-08 09:20:46.000 159 33376.36 350.32 2327.06 37.27 2011-06-08 09:20:47.000 159 33376.44 350.29 2326.97 37.27 2011-06-08 09:20:48.000 159 33376.45 350.28 2327.04 37.27 2011-06-08 09:20:49.000 159 33376.48 350.31 2326.97 37.27 2011-06-08 09:20:50.000 159 33376.46 350.32 2326.97 37.27 2011-06-08 09:20:51.000 159 33376.44 350.28 2326.99 37.27 2011-06-08 09:20:52.000 159 33376.44 350.27 2327.02 37.27 2011-06-08 09:20:53.000 159 33376.46 350.30 2327.03 37.27 2011-06-08 09:20:54.000 159 33376.51 350.30 2326.99 37.27 2011-06-08 09:20:55.000 159 33376.40 350.32 2326.99 37.27 2011-06-08 09:20:56.000 159 33376.51 350.28 2326.91 37.27 2011-06-08 09:20:57.000 159 33376.50 350.30 2326.96 37.27 2011-06-08 09:20:58.000 159 33376.44 350.28 2326.94 37.27 2011-06-08 09:20:59.000 159 33376.40 350.28 2326.84 37.27 2011-06-08 09:21:00.000 159 33376.47 350.25 2326.89 37.27 2011-06-08 09:21:01.000 159 33376.41 350.25 2326.97 37.27 2011-06-08 09:21:02.000 159 33376.51 350.27 2326.89 37.27 2011-06-08 09:21:03.000 159 33376.43 350.30 2326.91 37.27 2011-06-08 09:21:04.000 159 33376.38 350.27 2326.95 37.27 2011-06-08 09:21:05.000 159 33376.37 350.34 2326.90 37.27 2011-06-08 09:21:06.000 159 33376.40 350.28 2326.90 37.27 2011-06-08 09:21:07.000 159 33376.40 350.29 2326.90 37.27 2011-06-08 09:21:08.000 159 33376.38 350.31 2326.86 37.27 2011-06-08 09:21:09.000 159 33376.45 350.22 2326.95 37.27 2011-06-08 09:21:10.000 159 33376.35 350.27 2326.92 37.27 2011-06-08 09:21:11.000 159 33376.43 350.31 2326.80 37.27 2011-06-08 09:21:12.000 159 33376.36 350.31 2326.80 37.27 2011-06-08 09:21:13.000 159 33376.33 350.28 2326.90 37.27 2011-06-08 09:21:14.000 159 33376.31 350.29 2326.87 37.27 2011-06-08 09:21:15.000 159 33376.38 350.30 2326.81 37.27 2011-06-08 09:21:16.000 159 33376.39 350.29 2326.81 37.27 2011-06-08 09:21:17.000 159 33376.38 350.27 2326.89 37.27 2011-06-08 09:21:18.000 159 33376.39 350.29 2326.91 37.27 2011-06-08 09:21:19.000 159 33376.28 350.29 2326.83 37.27 2011-06-08 09:21:20.000 159 33376.32 350.33 2326.92 37.27 2011-06-08 09:21:21.000 159 33376.37 350.27 2326.87 37.27 2011-06-08 09:21:22.000 159 33376.41 350.23 2326.83 37.27 2011-06-08 09:21:23.000 159 33376.27 350.23 2326.81 37.27 2011-06-08 09:21:24.000 159 33376.32 350.25 2326.88 37.27 2011-06-08 09:21:25.000 159 33376.28 350.27 2326.80 37.27 2011-06-08 09:21:26.000 159 33376.40 350.27 2326.80 37.27 2011-06-08 09:21:27.000 159 33376.32 350.30 2326.78 37.27 2011-06-08 09:21:28.000 159 33376.30 350.29 2326.75 37.27 2011-06-08 09:21:29.000 159 33376.37 350.30 2326.91 37.27 2011-06-08 09:21:30.000 159 33376.37 350.23 2326.91 37.27 2011-06-08 09:21:31.000 159 33376.38 350.27 2326.83 37.27 2011-06-08 09:21:32.000 159 33376.24 350.24 2326.83 37.27 2011-06-08 09:21:33.000 159 33376.34 350.21 2326.92 37.27 2011-06-08 09:21:34.000 159 33376.27 350.21 2326.86 37.27 2011-06-08 09:21:35.000 159 33376.24 350.24 2326.89 37.27 2011-06-08 09:21:36.000 159 33376.25 350.24 2326.84 37.27 2011-06-08 09:21:37.000 159 33376.23 350.26 2326.86 37.27 2011-06-08 09:21:38.000 159 33376.24 350.26 2326.90 37.27 2011-06-08 09:21:39.000 159 33376.24 350.24 2326.86 37.27 2011-06-08 09:21:40.000 159 33376.20 350.21 2326.87 37.27 2011-06-08 09:21:41.000 159 33376.20 350.29 2326.93 37.27 2011-06-08 09:21:42.000 159 33376.21 350.26 2326.88 37.27 2011-06-08 09:21:43.000 159 33376.17 350.24 2326.91 37.27 2011-06-08 09:21:44.000 159 33376.17 350.25 2326.93 37.27 2011-06-08 09:21:45.000 159 33376.22 350.26 2326.87 37.27 2011-06-08 09:21:46.000 159 33376.17 350.28 2326.96 37.27 2011-06-08 09:21:47.000 159 33376.26 350.24 2326.84 37.27 2011-06-08 09:21:48.000 159 33376.27 350.26 2326.92 37.27 2011-06-08 09:21:49.000 159 33376.18 350.24 2326.93 37.27 2011-06-08 09:21:50.000 159 33376.16 350.28 2326.98 37.27 2011-06-08 09:21:51.000 159 33376.18 350.25 2326.90 37.27 2011-06-08 09:21:52.000 159 33376.21 350.22 2326.87 37.27 2011-06-08 09:21:53.000 159 33376.24 350.25 2326.87 37.27 2011-06-08 09:21:54.000 159 33376.20 350.21 2326.97 37.27 2011-06-08 09:21:55.000 159 33376.27 350.27 2326.88 37.27 2011-06-08 09:21:56.000 159 33376.18 350.25 2326.99 37.27 2011-06-08 09:21:57.000 159 33376.29 350.28 2326.84 37.27 2011-06-08 09:21:58.000 159 33376.24 350.27 2326.91 37.27 2011-06-08 09:21:59.000 159 33376.20 350.27 2326.91 37.27 2011-06-08 09:22:00.000 159 33376.29 350.31 2327.01 37.27 2011-06-08 09:22:01.000 159 33376.28 350.27 2326.88 37.27 2011-06-08 09:22:02.000 159 33376.30 350.26 2326.92 37.27 2011-06-08 09:22:03.000 159 33376.21 350.28 2327.02 37.27 2011-06-08 09:22:04.000 159 33376.22 350.24 2327.03 37.27 2011-06-08 09:22:05.000 159 33376.30 350.25 2327.02 37.27 2011-06-08 09:22:06.000 159 33376.22 350.26 2326.96 37.27 2011-06-08 09:22:07.000 159 33376.35 350.28 2327.06 37.27 2011-06-08 09:22:08.000 159 33376.22 350.31 2326.96 37.27 2011-06-08 09:22:09.000 159 33376.48 350.25 2326.93 37.27 2011-06-08 09:22:10.000 159 33376.45 350.24 2326.91 37.27 2011-06-08 09:22:11.000 159 33376.42 350.26 2326.86 37.27 2011-06-08 09:22:12.000 159 33376.40 350.25 2326.85 37.27 2011-06-08 09:22:13.000 159 33376.35 350.19 2326.91 37.27 2011-06-08 09:22:14.000 159 33376.41 350.15 2326.90 37.27 2011-06-08 09:22:15.000 159 33376.45 350.24 2326.87 37.27 2011-06-08 09:22:16.000 159 33376.41 350.26 2326.85 37.27 2011-06-08 09:22:17.000 159 33376.47 350.27 2326.87 37.27 2011-06-08 09:22:18.000 159 33376.40 350.23 2326.88 37.27 2011-06-08 09:22:19.000 159 33376.50 350.20 2326.82 37.27 2011-06-08 09:22:20.000 159 33376.55 350.25 2326.87 37.27 2011-06-08 09:22:21.000 159 33376.48 350.18 2326.84 37.27 2011-06-08 09:22:22.000 159 33376.47 350.20 2326.87 37.27 2011-06-08 09:22:23.000 159 33376.54 350.25 2326.86 37.27 2011-06-08 09:22:24.000 159 33376.53 350.24 2326.80 37.27 2011-06-08 09:22:25.000 159 33376.54 350.21 2326.86 37.27 2011-06-08 09:22:26.000 159 33376.51 350.17 2326.81 37.27 2011-06-08 09:22:27.000 159 33376.53 350.15 2326.77 37.27 2011-06-08 09:22:28.000 159 33376.48 350.17 2326.78 37.27 2011-06-08 09:22:29.000 159 33376.44 350.18 2326.80 37.27 2011-06-08 09:22:30.000 159 33376.40 350.20 2326.80 37.27 2011-06-08 09:22:31.000 159 33376.42 350.18 2326.80 37.27 2011-06-08 09:22:32.000 159 33376.39 350.21 2326.82 37.27 2011-06-08 09:22:33.000 159 33376.46 350.20 2326.77 37.27 2011-06-08 09:22:34.000 159 33376.43 350.19 2326.76 37.27 2011-06-08 09:22:35.000 159 33376.48 350.22 2326.74 37.27 2011-06-08 09:22:36.000 159 33376.37 350.25 2326.74 37.27 2011-06-08 09:22:37.000 159 33376.39 350.23 2326.77 37.27 2011-06-08 09:22:38.000 159 33376.35 350.24 2326.72 37.27 2011-06-08 09:22:39.000 159 33376.40 350.26 2326.74 37.27 2011-06-08 09:22:40.000 159 33376.42 350.27 2326.70 37.27 2011-06-08 09:22:41.000 159 33376.35 350.27 2326.68 37.27 2011-06-08 09:22:42.000 159 33376.31 350.22 2326.72 37.27 2011-06-08 09:22:43.000 159 33376.26 350.26 2326.77 37.27 2011-06-08 09:22:44.000 159 33376.39 350.31 2326.80 37.27 2011-06-08 09:22:45.000 159 33376.35 350.24 2326.82 37.27 2011-06-08 09:22:46.000 159 33376.30 350.26 2326.83 37.27 2011-06-08 09:22:47.000 159 33376.22 350.28 2326.84 37.27 2011-06-08 09:22:48.000 159 33376.30 350.27 2326.80 37.27 2011-06-08 09:22:49.000 159 33376.41 350.33 2326.78 37.27 2011-06-08 09:22:50.000 159 33376.35 350.36 2326.76 37.27 2011-06-08 09:22:51.000 159 33376.36 350.36 2326.78 37.27 2011-06-08 09:22:52.000 159 33376.21 350.35 2326.75 37.27 2011-06-08 09:22:53.000 159 33376.20 350.34 2326.66 37.27 2011-06-08 09:22:54.000 159 33376.19 350.29 2326.72 37.27 2011-06-08 09:22:55.000 159 33376.22 350.36 2326.76 37.27 2011-06-08 09:22:56.000 159 33376.22 350.33 2326.86 37.27 2011-06-08 09:22:57.000 159 33376.21 350.32 2326.75 37.27 2011-06-08 09:22:58.000 159 33376.29 350.30 2326.66 37.27 2011-06-08 09:22:59.000 159 33376.34 350.35 2326.75 37.27 2011-06-08 09:23:00.000 159 33376.30 350.33 2326.72 37.27 2011-06-08 09:23:01.000 159 33376.34 350.34 2326.72 37.27 2011-06-08 09:23:02.000 159 33376.30 350.33 2326.84 37.27 2011-06-08 09:23:03.000 159 33376.27 350.36 2326.74 37.27 2011-06-08 09:23:04.000 159 33376.30 350.38 2326.74 37.27 2011-06-08 09:23:05.000 159 33376.35 350.32 2326.84 37.27 2011-06-08 09:23:06.000 159 33376.32 350.34 2326.75 37.27 2011-06-08 09:23:07.000 159 33376.40 350.33 2326.73 37.27 2011-06-08 09:23:08.000 159 33376.36 350.33 2326.82 37.27 2011-06-08 09:23:09.000 159 33376.24 350.35 2326.79 37.27 2011-06-08 09:23:10.000 159 33376.33 350.35 2326.81 37.27 2011-06-08 09:23:11.000 159 33376.33 350.37 2326.83 37.27 2011-06-08 09:23:12.000 159 33376.31 350.36 2326.80 37.27 2011-06-08 09:23:13.000 159 33376.32 350.29 2326.89 37.27 2011-06-08 09:23:14.000 159 33376.42 350.36 2326.80 37.27 2011-06-08 09:23:15.000 159 33376.40 350.32 2326.79 37.27 2011-06-08 09:23:16.000 159 33376.36 350.31 2326.79 37.27 2011-06-08 09:23:17.000 159 33376.39 350.35 2326.83 37.27 2011-06-08 09:23:18.000 159 33376.38 350.29 2326.80 37.27 2011-06-08 09:23:19.000 159 33376.42 350.32 2326.89 37.27 2011-06-08 09:23:20.000 159 33376.35 350.33 2326.79 37.27 2011-06-08 09:23:21.000 159 33376.45 350.34 2326.82 37.27 2011-06-08 09:23:22.000 159 33376.40 350.30 2326.71 37.27 2011-06-08 09:23:23.000 159 33376.42 350.31 2326.78 37.27 2011-06-08 09:23:24.000 159 33376.48 350.30 2326.79 37.27 2011-06-08 09:23:25.000 159 33376.42 350.35 2326.81 37.27 2011-06-08 09:23:26.000 159 33376.27 350.35 2326.72 37.27 2011-06-08 09:23:27.000 159 33376.52 350.31 2326.80 37.27 2011-06-08 09:23:28.000 159 33376.43 350.33 2326.78 37.27 2011-06-08 09:23:29.000 159 33376.52 350.32 2326.80 37.27 2011-06-08 09:23:30.000 159 33376.51 350.34 2326.79 37.27 2011-06-08 09:23:31.000 159 33376.48 350.35 2326.73 37.27 2011-06-08 09:23:32.000 159 33376.59 350.35 2326.74 37.27 2011-06-08 09:23:33.000 159 33376.55 350.37 2326.74 37.27 2011-06-08 09:23:34.000 159 33376.62 350.36 2326.78 37.27 2011-06-08 09:23:35.000 159 33376.56 350.35 2326.74 37.27 2011-06-08 09:23:36.000 159 33376.50 350.37 2326.76 37.27 2011-06-08 09:23:37.000 159 33376.56 350.31 2326.77 37.27 2011-06-08 09:23:38.000 159 33376.65 350.33 2326.78 37.27 2011-06-08 09:23:39.000 159 33376.65 350.34 2326.77 37.27 2011-06-08 09:23:40.000 159 33376.57 350.34 2326.75 37.27 2011-06-08 09:23:41.000 159 33376.55 350.36 2326.72 37.27 2011-06-08 09:23:42.000 159 33376.63 350.35 2326.78 37.27 2011-06-08 09:23:43.000 159 33376.65 350.31 2326.74 37.27 2011-06-08 09:23:44.000 159 33376.76 350.34 2326.76 37.27 2011-06-08 09:23:45.000 159 33376.70 350.34 2326.69 37.27 2011-06-08 09:23:46.000 159 33376.79 350.34 2326.69 37.27 2011-06-08 09:23:47.000 159 33376.68 350.35 2326.76 37.27 2011-06-08 09:23:48.000 159 33376.76 350.37 2326.70 37.27 2011-06-08 09:23:49.000 159 33376.76 350.37 2326.70 37.27 2011-06-08 09:23:50.000 159 33376.68 350.33 2326.72 37.27 2011-06-08 09:23:51.000 159 33376.83 350.37 2326.72 37.27 2011-06-08 09:23:52.000 159 33376.89 350.33 2326.69 37.27 2011-06-08 09:23:53.000 159 33376.83 350.34 2326.68 37.27 2011-06-08 09:23:54.000 159 33376.90 350.37 2326.67 37.27 2011-06-08 09:23:55.000 159 33376.85 350.39 2326.65 37.27 2011-06-08 09:23:56.000 159 33376.85 350.36 2326.69 37.27 2011-06-08 09:23:57.000 159 33376.94 350.33 2326.59 37.27 2011-06-08 09:23:58.000 159 33376.88 350.33 2326.65 37.27 2011-06-08 09:23:59.000 159 33376.93 350.35 2326.59 37.27 2011-06-08 09:24:00.000 159 33376.96 350.33 2326.64 37.27 2011-06-08 09:24:01.000 159 33376.90 350.35 2326.55 37.27 2011-06-08 09:24:02.000 159 33377.03 350.37 2326.66 37.27 2011-06-08 09:24:03.000 159 33376.96 350.37 2326.56 37.27 2011-06-08 09:24:04.000 159 33376.98 350.35 2326.55 37.27 2011-06-08 09:24:05.000 159 33377.00 350.34 2326.56 37.27 2011-06-08 09:24:06.000 159 33377.01 350.38 2326.57 37.27 2011-06-08 09:24:07.000 159 33376.91 350.34 2326.57 37.27 2011-06-08 09:24:08.000 159 33377.10 350.34 2326.51 37.27 2011-06-08 09:24:09.000 159 33377.11 350.33 2326.51 37.27 2011-06-08 09:24:10.000 159 33377.05 350.36 2326.46 37.27 2011-06-08 09:24:11.000 159 33377.03 350.36 2326.54 37.27 2011-06-08 09:24:12.000 159 33377.08 350.32 2326.56 37.27 2011-06-08 09:24:13.000 159 33377.13 350.32 2326.51 37.27 2011-06-08 09:24:14.000 159 33377.12 350.33 2326.50 37.27 2011-06-08 09:24:15.000 159 33377.11 350.33 2326.53 37.27 2011-06-08 09:24:16.000 159 33377.14 350.32 2326.53 37.27 2011-06-08 09:24:17.000 159 33377.14 350.30 2326.51 37.27 2011-06-08 09:24:18.000 159 33377.25 350.34 2326.51 37.27 2011-06-08 09:24:19.000 159 33377.22 350.32 2326.50 37.27 2011-06-08 09:24:20.000 159 33377.13 350.32 2326.47 37.27 2011-06-08 09:24:21.000 159 33377.29 350.33 2326.54 37.27 2011-06-08 09:24:22.000 159 33377.21 350.31 2326.47 37.27 2011-06-08 09:24:23.000 159 33377.27 350.31 2326.44 37.27 2011-06-08 09:24:24.000 159 33377.25 350.31 2326.50 37.27 2011-06-08 09:24:25.000 159 33377.29 350.29 2326.45 37.27 2011-06-08 09:24:26.000 159 33377.25 350.32 2326.43 37.27 2011-06-08 09:24:27.000 159 33377.30 350.32 2326.44 37.27 2011-06-08 09:24:28.000 159 33377.29 350.32 2326.42 37.27 2011-06-08 09:24:29.000 159 33377.32 350.31 2326.37 37.27 2011-06-08 09:24:30.000 159 33377.35 350.32 2326.35 37.27 2011-06-08 09:24:31.000 159 33377.28 350.33 2326.24 37.27 2011-06-08 09:24:32.000 159 33377.35 350.33 2326.40 37.27 2011-06-08 09:24:33.000 159 33377.23 350.36 2326.41 37.27 2011-06-08 09:24:34.000 159 33377.34 350.32 2326.39 37.27 2011-06-08 09:24:35.000 159 33377.38 350.31 2326.30 37.27 2011-06-08 09:24:36.000 159 33377.41 350.32 2326.31 37.27 2011-06-08 09:24:37.000 159 33377.46 350.33 2326.40 37.27 2011-06-08 09:24:38.000 159 33377.44 350.36 2326.38 37.27 2011-06-08 09:24:39.000 159 33377.40 350.37 2326.30 37.27 2011-06-08 09:24:40.000 159 33377.36 350.38 2326.34 37.27 2011-06-08 09:24:41.000 159 33377.43 350.41 2326.26 37.27 2011-06-08 09:24:42.000 159 33377.37 350.36 2326.30 37.27 2011-06-08 09:24:43.000 159 33377.33 350.36 2326.27 37.27 2011-06-08 09:24:44.000 159 33377.52 350.38 2326.34 37.27 2011-06-08 09:24:45.000 159 33377.32 350.31 2326.39 37.27 2011-06-08 09:24:46.000 159 33377.29 350.34 2326.31 37.27 2011-06-08 09:24:47.000 159 33377.38 350.39 2326.27 37.27 2011-06-08 09:24:48.000 159 33377.29 350.40 2326.29 37.27 2011-06-08 09:24:49.000 159 33377.36 350.35 2326.28 37.27 2011-06-08 09:24:50.000 159 33377.36 350.35 2326.24 37.27 2011-06-08 09:24:51.000 159 33377.35 350.37 2326.26 37.27 2011-06-08 09:24:52.000 159 33377.34 350.35 2326.27 37.27 2011-06-08 09:24:53.000 159 33377.39 350.33 2326.28 37.27 2011-06-08 09:24:54.000 159 33377.47 350.42 2326.28 37.27 2011-06-08 09:24:55.000 159 33377.45 350.41 2326.27 37.27 2011-06-08 09:24:56.000 159 33377.40 350.39 2326.28 37.27 2011-06-08 09:24:57.000 159 33377.45 350.41 2326.18 37.27 2011-06-08 09:24:58.000 159 33377.44 350.36 2326.15 37.27 2011-06-08 09:24:59.000 159 33377.40 350.40 2326.17 37.27 2011-06-08 09:25:00.000 159 33377.38 350.39 2326.18 37.27 2011-06-08 09:25:01.000 159 33377.42 350.38 2326.18 37.27 2011-06-08 09:25:02.000 159 33377.54 350.37 2326.21 37.27 2011-06-08 09:25:03.000 159 33377.46 350.41 2326.26 37.27 2011-06-08 09:25:04.000 159 33377.44 350.41 2326.14 37.27 2011-06-08 09:25:05.000 159 33377.42 350.39 2326.28 37.27 2011-06-08 09:25:06.000 159 33377.47 350.44 2326.30 37.27 2011-06-08 09:25:07.000 159 33377.50 350.42 2326.13 37.27 2011-06-08 09:25:08.000 159 33377.48 350.40 2326.27 37.27 2011-06-08 09:25:09.000 159 33377.53 350.38 2326.23 37.27 2011-06-08 09:25:10.000 159 33377.42 350.42 2326.29 37.27 2011-06-08 09:25:11.000 159 33377.53 350.39 2326.24 37.27 2011-06-08 09:25:12.000 159 33377.57 350.47 2326.19 37.27 2011-06-08 09:25:13.000 159 33377.44 350.43 2326.16 37.27 2011-06-08 09:25:14.000 159 33377.53 350.46 2326.19 37.27 2011-06-08 09:25:15.000 159 33377.57 350.47 2326.12 37.27 2011-06-08 09:25:16.000 159 33377.61 350.44 2326.18 37.27 2011-06-08 09:25:17.000 159 33377.56 350.48 2326.13 37.27 2011-06-08 09:25:18.000 159 33377.57 350.40 2326.18 37.27 2011-06-08 09:25:19.000 159 33377.58 350.39 2326.21 37.27 2011-06-08 09:25:20.000 159 33377.51 350.43 2326.11 37.27 2011-06-08 09:25:21.000 159 33377.57 350.46 2326.06 37.27 2011-06-08 09:25:22.000 159 33377.60 350.42 2326.07 37.27 2011-06-08 09:25:23.000 159 33377.58 350.43 2326.16 37.27 2011-06-08 09:25:24.000 159 33377.62 350.42 2326.13 37.27 2011-06-08 09:25:25.000 159 33377.44 350.42 2326.12 37.27 2011-06-08 09:25:26.000 159 33377.53 350.42 2326.16 37.27 2011-06-08 09:25:27.000 159 33377.58 350.36 2326.16 37.27 2011-06-08 09:25:28.000 159 33377.59 350.43 2326.17 37.27 2011-06-08 09:25:29.000 159 33377.60 350.41 2326.07 37.27 2011-06-08 09:25:30.000 159 33377.64 350.41 2326.12 37.27 2011-06-08 09:25:31.000 159 33377.64 350.39 2326.17 37.27 2011-06-08 09:25:32.000 159 33377.59 350.45 2326.09 37.27 2011-06-08 09:25:33.000 159 33377.65 350.39 2326.16 37.27 2011-06-08 09:25:34.000 159 33377.60 350.41 2326.24 37.27 2011-06-08 09:25:35.000 159 33377.63 350.44 2326.07 37.27 2011-06-08 09:25:36.000 159 33377.59 350.40 2326.18 37.27 2011-06-08 09:25:37.000 159 33377.76 350.44 2326.03 37.27 2011-06-08 09:25:38.000 159 33377.66 350.45 2326.20 37.27 2011-06-08 09:25:39.000 159 33377.66 350.43 2326.09 37.27 2011-06-08 09:25:40.000 159 33377.64 350.45 2326.09 37.27 2011-06-08 09:25:41.000 159 33377.63 350.45 2326.08 37.27 2011-06-08 09:25:42.000 159 33377.68 350.47 2326.06 37.27 2011-06-08 09:25:43.000 159 33377.61 350.45 2326.08 37.27 2011-06-08 09:25:44.000 159 33377.73 350.48 2326.19 37.27 2011-06-08 09:25:45.000 159 33377.65 350.43 2326.19 37.27 2011-06-08 09:25:46.000 159 33377.56 350.48 2326.10 37.27 2011-06-08 09:25:47.000 159 33377.70 350.53 2326.00 37.27 2011-06-08 09:25:48.000 159 33377.56 350.50 2326.05 37.27 2011-06-08 09:25:49.000 159 33377.50 350.51 2326.03 37.27 2011-06-08 09:25:50.000 159 33377.70 350.44 2326.11 37.27 2011-06-08 09:25:51.000 159 33377.74 350.49 2326.08 37.27 2011-06-08 09:25:52.000 159 33377.70 350.49 2326.09 37.27 2011-06-08 09:25:53.000 159 33377.64 350.52 2326.11 37.27 2011-06-08 09:25:54.000 159 33377.73 350.51 2326.09 37.27 2011-06-08 09:25:55.000 159 33377.65 350.46 2326.03 37.27 2011-06-08 09:25:56.000 159 33377.60 350.49 2326.04 37.27 2011-06-08 09:25:57.000 159 33377.58 350.49 2326.09 37.27 2011-06-08 09:25:58.000 159 33377.56 350.50 2326.10 37.27 2011-06-08 09:25:59.000 159 33377.52 350.52 2326.09 37.27 2011-06-08 09:26:00.000 159 33377.61 350.56 2326.09 37.27 2011-06-08 09:26:01.000 159 33377.64 350.51 2326.08 37.27 2011-06-08 09:26:02.000 159 33377.64 350.56 2326.12 37.27 2011-06-08 09:26:03.000 159 33377.63 350.55 2326.06 37.27 2011-06-08 09:26:04.000 159 33377.59 350.52 2326.03 37.27 2011-06-08 09:26:05.000 159 33377.61 350.56 2326.05 37.27 2011-06-08 09:26:06.000 159 33377.58 350.56 2326.07 37.27 2011-06-08 09:26:07.000 159 33377.60 350.55 2326.07 37.27 2011-06-08 09:26:08.000 159 33377.53 350.59 2326.07 37.27 2011-06-08 09:26:09.000 159 33377.50 350.57 2326.08 37.27 2011-06-08 09:26:10.000 159 33377.54 350.55 2326.03 37.27 2011-06-08 09:26:11.000 159 33377.51 350.57 2326.15 37.27 2011-06-08 09:26:12.000 159 33377.55 350.57 2326.11 37.27 2011-06-08 09:26:13.000 159 33377.50 350.59 2325.99 37.27 2011-06-08 09:26:14.000 159 33377.48 350.60 2325.94 37.27 2011-06-08 09:26:15.000 159 33377.54 350.60 2326.06 37.27 2011-06-08 09:26:16.000 159 33377.48 350.61 2326.07 37.27 2011-06-08 09:26:17.000 159 33377.57 350.62 2326.06 37.27 2011-06-08 09:26:18.000 159 33377.47 350.61 2326.10 37.27 2011-06-08 09:26:19.000 159 33377.53 350.62 2326.06 37.27 2011-06-08 09:26:20.000 159 33377.51 350.59 2325.93 37.27 2011-06-08 09:26:21.000 159 33377.45 350.61 2326.04 37.27 2011-06-08 09:26:22.000 159 33377.48 350.62 2326.06 37.27 2011-06-08 09:26:23.000 159 33377.50 350.63 2325.99 37.27 2011-06-08 09:26:24.000 159 33377.51 350.65 2326.09 37.27 2011-06-08 09:26:25.000 159 33377.44 350.67 2326.05 37.27 2011-06-08 09:26:26.000 159 33377.32 350.69 2326.12 37.27 2011-06-08 09:26:27.000 159 33377.36 350.67 2326.07 37.27 2011-06-08 09:26:28.000 159 33377.40 350.68 2326.04 37.27 2011-06-08 09:26:29.000 159 33377.33 350.68 2326.03 37.27 2011-06-08 09:26:30.000 159 33377.38 350.69 2326.11 37.27 2011-06-08 09:26:31.000 159 33377.41 350.72 2326.10 37.27 2011-06-08 09:26:32.000 159 33377.36 350.70 2326.15 37.27 2011-06-08 09:26:33.000 159 33377.48 350.72 2326.11 37.27 2011-06-08 09:26:34.000 159 33377.36 350.67 2326.09 37.27 2011-06-08 09:26:35.000 159 33377.27 350.72 2326.15 37.27 2011-06-08 09:26:36.000 159 33377.36 350.73 2326.09 37.27 2011-06-08 09:26:37.000 159 33377.34 350.70 2326.07 37.27 2011-06-08 09:26:38.000 159 33377.29 350.71 2326.10 37.27 2011-06-08 09:26:39.000 159 33377.30 350.75 2326.11 37.27 2011-06-08 09:26:40.000 159 33377.29 350.71 2326.17 37.27 2011-06-08 09:26:41.000 159 33377.36 350.69 2326.18 37.27 2011-06-08 09:26:42.000 159 33377.33 350.72 2326.21 37.27 2011-06-08 09:26:43.000 159 33377.38 350.71 2326.18 37.27 2011-06-08 09:26:44.000 159 33377.33 350.68 2326.15 37.27 2011-06-08 09:26:45.000 159 33377.26 350.71 2326.18 37.27 2011-06-08 09:26:46.000 159 33377.29 350.72 2326.14 37.27 2011-06-08 09:26:47.000 159 33377.26 350.75 2326.03 37.27 2011-06-08 09:26:48.000 159 33377.32 350.69 2326.19 37.27 2011-06-08 09:26:49.000 159 33377.37 350.72 2326.18 37.27 2011-06-08 09:26:50.000 159 33377.35 350.74 2326.06 37.27 2011-06-08 09:26:51.000 159 33377.32 350.73 2326.14 37.27 2011-06-08 09:26:52.000 159 33377.25 350.71 2326.12 37.27 2011-06-08 09:26:53.000 159 33377.37 350.77 2326.12 37.27 2011-06-08 09:26:54.000 159 33377.29 350.72 2326.11 37.27 2011-06-08 09:26:55.000 159 33377.32 350.73 2326.12 37.27 2011-06-08 09:26:56.000 159 33377.28 350.71 2326.06 37.27 2011-06-08 09:26:57.000 159 33377.48 350.70 2326.12 37.27 2011-06-08 09:26:58.000 159 33377.35 350.67 2326.11 37.27 2011-06-08 09:26:59.000 159 33377.38 350.69 2326.12 37.27 2011-06-08 09:27:00.000 159 33377.31 350.72 2326.11 37.27 2011-06-08 09:27:01.000 159 33377.29 350.70 2326.10 37.27 2011-06-08 09:27:02.000 159 33377.41 350.69 2326.21 37.27 2011-06-08 09:27:03.000 159 33377.36 350.69 2326.16 37.27 2011-06-08 09:27:04.000 159 33377.32 350.68 2326.11 37.27 2011-06-08 09:27:05.000 159 33377.39 350.67 2326.12 37.27 2011-06-08 09:27:06.000 159 33377.41 350.70 2326.06 37.27 2011-06-08 09:27:07.000 159 33377.36 350.68 2326.07 37.27 2011-06-08 09:27:08.000 159 33377.39 350.68 2326.10 37.27 2011-06-08 09:27:09.000 159 33377.31 350.67 2326.03 37.27 2011-06-08 09:27:10.000 159 33377.37 350.65 2326.16 37.27 2011-06-08 09:27:11.000 159 33377.39 350.69 2326.07 37.27 2011-06-08 09:27:12.000 159 33377.44 350.69 2326.15 37.27 2011-06-08 09:27:13.000 159 33377.43 350.68 2326.05 37.27 2011-06-08 09:27:14.000 159 33377.41 350.69 2326.07 37.27 2011-06-08 09:27:15.000 159 33377.37 350.67 2325.97 37.27 2011-06-08 09:27:16.000 159 33377.46 350.67 2326.01 37.27 2011-06-08 09:27:17.000 159 33377.45 350.66 2326.14 37.27 2011-06-08 09:27:18.000 159 33377.51 350.66 2326.03 37.27 2011-06-08 09:27:19.000 159 33377.60 350.64 2326.04 37.27 2011-06-08 09:27:20.000 159 33377.51 350.67 2326.05 37.27 2011-06-08 09:27:21.000 159 33377.60 350.66 2326.12 37.27 2011-06-08 09:27:22.000 159 33377.51 350.67 2326.11 37.27 2011-06-08 09:27:23.000 159 33377.52 350.62 2325.94 37.27 2011-06-08 09:27:24.000 159 33377.53 350.63 2326.12 37.27 2011-06-08 09:27:25.000 159 33377.47 350.65 2325.99 37.27 2011-06-08 09:27:26.000 159 33377.51 350.69 2326.04 37.27 2011-06-08 09:27:27.000 159 33377.60 350.62 2326.14 37.27 2011-06-08 09:27:28.000 159 33377.57 350.65 2326.09 37.27 2011-06-08 09:27:29.000 159 33377.58 350.66 2326.07 37.27 2011-06-08 09:27:30.000 159 33377.60 350.66 2326.08 37.27 2011-06-08 09:27:31.000 159 33377.58 350.68 2325.97 37.27 2011-06-08 09:27:32.000 159 33377.57 350.66 2325.99 37.27 2011-06-08 09:27:33.000 159 33377.55 350.65 2326.00 37.27 2011-06-08 09:27:34.000 159 33377.53 350.64 2325.94 37.27 2011-06-08 09:27:35.000 159 33377.57 350.65 2325.98 37.27 2011-06-08 09:27:36.000 159 33377.54 350.67 2325.97 37.27 2011-06-08 09:27:37.000 159 33377.62 350.65 2325.92 37.27 2011-06-08 09:27:38.000 159 33377.60 350.71 2325.91 37.27 2011-06-08 09:27:39.000 159 33377.57 350.67 2325.92 37.27 2011-06-08 09:27:40.000 159 33377.56 350.67 2325.87 37.27 2011-06-08 09:27:41.000 159 33377.62 350.68 2325.94 37.27 2011-06-08 09:27:42.000 159 33377.64 350.68 2325.98 37.27 2011-06-08 09:27:43.000 159 33377.63 350.68 2325.96 37.27 2011-06-08 09:27:44.000 159 33377.62 350.68 2325.94 37.27 2011-06-08 09:27:45.000 159 33377.63 350.68 2325.93 37.27 2011-06-08 09:27:46.000 159 33377.64 350.70 2325.94 37.27 2011-06-08 09:27:47.000 159 33377.57 350.69 2325.98 37.27 2011-06-08 09:27:48.000 159 33377.67 350.68 2325.96 37.27 2011-06-08 09:27:49.000 159 33377.57 350.64 2325.91 37.27 2011-06-08 09:27:50.000 159 33377.79 350.66 2325.88 37.27 2011-06-08 09:27:51.000 159 33377.57 350.66 2325.90 37.27 2011-06-08 09:27:52.000 159 33377.66 350.62 2325.94 37.27 2011-06-08 09:27:53.000 159 33377.69 350.69 2325.90 37.27 2011-06-08 09:27:54.000 159 33377.64 350.65 2325.96 37.27 2011-06-08 09:27:55.000 159 33377.70 350.64 2325.89 37.27 2011-06-08 09:27:56.000 159 33377.63 350.69 2325.93 37.27 2011-06-08 09:27:57.000 159 33377.64 350.70 2325.78 37.27 2011-06-08 09:27:58.000 159 33377.63 350.68 2325.78 37.27 2011-06-08 09:27:59.000 159 33377.61 350.68 2325.97 37.27 2011-06-08 09:28:00.000 159 33377.65 350.66 2325.91 37.27 2011-06-08 09:28:01.000 159 33377.58 350.70 2325.87 37.27 2011-06-08 09:28:02.000 159 33377.63 350.63 2325.83 37.27 2011-06-08 09:28:03.000 159 33377.69 350.67 2325.88 37.27 2011-06-08 09:28:04.000 159 33377.55 350.65 2325.90 37.27 2011-06-08 09:28:05.000 159 33377.61 350.65 2325.88 37.27 2011-06-08 09:28:06.000 159 33377.59 350.67 2325.87 37.27 2011-06-08 09:28:07.000 159 33377.54 350.66 2325.83 37.27 2011-06-08 09:28:08.000 159 33377.61 350.68 2325.82 37.27 2011-06-08 09:28:09.000 159 33377.53 350.68 2325.86 37.27 2011-06-08 09:28:10.000 159 33377.56 350.66 2325.83 37.27 2011-06-08 09:28:11.000 159 33377.68 350.68 2325.82 37.27 2011-06-08 09:28:12.000 159 33377.53 350.72 2325.89 37.27 2011-06-08 09:28:13.000 159 33377.51 350.70 2325.88 37.27 2011-06-08 09:28:14.000 159 33377.66 350.70 2325.86 37.27 2011-06-08 09:28:15.000 159 33377.57 350.67 2325.91 37.27 2011-06-08 09:28:16.000 159 33377.58 350.65 2325.96 37.27 2011-06-08 09:28:17.000 159 33377.58 350.68 2325.87 37.27 2011-06-08 09:28:18.000 159 33377.69 350.61 2325.88 37.27 2011-06-08 09:28:19.000 159 33377.53 350.68 2325.78 37.27 2011-06-08 09:28:20.000 159 33377.61 350.66 2325.88 37.27 2011-06-08 09:28:21.000 159 33377.45 350.69 2325.91 37.27 2011-06-08 09:28:22.000 159 33377.56 350.69 2325.84 37.27 2011-06-08 09:28:23.000 159 33377.68 350.68 2325.86 37.27 2011-06-08 09:28:24.000 159 33377.60 350.67 2325.85 37.27 2011-06-08 09:28:25.000 159 33377.57 350.63 2325.84 37.27 2011-06-08 09:28:26.000 159 33377.61 350.70 2325.87 37.27 2011-06-08 09:28:27.000 159 33377.61 350.67 2325.87 37.27 2011-06-08 09:28:28.000 159 33377.54 350.66 2325.82 37.27 2011-06-08 09:28:29.000 159 33377.59 350.68 2325.78 37.27 2011-06-08 09:28:30.000 159 33377.57 350.68 2325.87 37.27 2011-06-08 09:28:31.000 159 33377.56 350.66 2325.76 37.27 2011-06-08 09:28:32.000 159 33377.61 350.68 2325.88 37.27 2011-06-08 09:28:33.000 159 33377.67 350.69 2325.89 37.27 2011-06-08 09:28:34.000 159 33377.48 350.69 2325.90 37.27 2011-06-08 09:28:35.000 159 33377.54 350.74 2325.80 37.27 2011-06-08 09:28:36.000 159 33377.54 350.76 2325.78 37.27 2011-06-08 09:28:37.000 159 33377.50 350.67 2325.82 37.27 2011-06-08 09:28:38.000 159 33377.53 350.72 2325.79 37.27 2011-06-08 09:28:39.000 159 33377.47 350.77 2325.91 37.27 2011-06-08 09:28:40.000 159 33377.53 350.70 2325.88 37.27 2011-06-08 09:28:41.000 159 33377.60 350.77 2325.87 37.27 2011-06-08 09:28:42.000 159 33377.60 350.64 2325.85 37.27 2011-06-08 09:28:43.000 159 33377.54 350.70 2325.85 37.27 2011-06-08 09:28:44.000 159 33377.51 350.72 2325.74 37.27 2011-06-08 09:28:45.000 159 33377.56 350.64 2325.80 37.27 2011-06-08 09:28:46.000 159 33377.56 350.64 2325.80 37.27 2011-06-08 09:28:47.000 159 33377.53 350.68 2325.83 37.27 2011-06-08 09:28:48.000 159 33377.56 350.68 2325.81 37.27 2011-06-08 09:28:49.000 159 33377.50 350.64 2325.80 37.27 2011-06-08 09:28:50.000 159 33377.55 350.65 2325.78 37.27 2011-06-08 09:28:51.000 159 33377.51 350.67 2325.84 37.27 2011-06-08 09:28:52.000 159 33377.57 350.67 2325.77 37.27 2011-06-08 09:28:53.000 159 33377.50 350.67 2325.71 37.27 2011-06-08 09:28:54.000 159 33377.56 350.69 2325.88 37.27 2011-06-08 09:28:55.000 159 33377.60 350.66 2325.85 37.27 2011-06-08 09:28:56.000 159 33377.57 350.65 2325.84 37.27 2011-06-08 09:28:57.000 159 33377.51 350.69 2325.83 37.27 2011-06-08 09:28:58.000 159 33377.50 350.68 2325.86 37.27 2011-06-08 09:28:59.000 159 33377.60 350.67 2325.72 37.27 2011-06-08 09:29:00.000 159 33377.63 350.64 2325.78 37.27 2011-06-08 09:29:01.000 159 33377.66 350.67 2325.79 37.27 2011-06-08 09:29:02.000 159 33377.68 350.68 2325.86 37.27 2011-06-08 09:29:03.000 159 33377.70 350.64 2325.80 37.27 2011-06-08 09:29:04.000 159 33377.66 350.64 2325.76 37.27 2011-06-08 09:29:05.000 159 33377.67 350.68 2325.85 37.27 2011-06-08 09:29:06.000 159 33377.77 350.68 2325.78 37.27 2011-06-08 09:29:07.000 159 33377.75 350.64 2325.75 37.27 2011-06-08 09:29:08.000 159 33377.69 350.64 2325.75 37.27 2011-06-08 09:29:09.000 159 33377.76 350.60 2325.81 37.27 2011-06-08 09:29:10.000 159 33377.68 350.62 2325.78 37.27 2011-06-08 09:29:11.000 159 33377.77 350.62 2325.75 37.27 2011-06-08 09:29:12.000 159 33377.84 350.58 2325.69 37.27 2011-06-08 09:29:13.000 159 33377.81 350.58 2325.59 37.27 2011-06-08 09:29:14.000 159 33377.77 350.61 2325.74 37.27 2011-06-08 09:29:15.000 159 33377.79 350.55 2325.78 37.27 2011-06-08 09:29:16.000 159 33377.82 350.52 2325.73 37.27 2011-06-08 09:29:17.000 159 33377.78 350.56 2325.67 37.27 2011-06-08 09:29:18.000 159 33377.87 350.51 2325.68 37.27 2011-06-08 09:29:19.000 159 33377.81 350.53 2325.71 37.27 2011-06-08 09:29:20.000 159 33377.80 350.54 2325.68 37.27 2011-06-08 09:29:21.000 159 33377.79 350.53 2325.60 37.27 2011-06-08 09:29:22.000 159 33377.81 350.52 2325.59 37.27 2011-06-08 09:29:23.000 159 33377.85 350.50 2325.67 37.27 2011-06-08 09:29:24.000 159 33377.78 350.53 2325.63 37.27 2011-06-08 09:29:25.000 159 33377.84 350.47 2325.62 37.27 2011-06-08 09:29:26.000 159 33377.81 350.51 2325.71 37.27 2011-06-08 09:29:27.000 159 33377.85 350.54 2325.65 37.27 2011-06-08 09:29:28.000 159 33377.82 350.50 2325.66 37.27 2011-06-08 09:29:29.000 159 33377.88 350.46 2325.57 37.27 2011-06-08 09:29:30.000 159 33377.80 350.54 2325.59 37.27 2011-06-08 09:29:31.000 159 33377.72 350.48 2325.62 37.27 2011-06-08 09:29:32.000 159 33377.89 350.53 2325.56 37.27 2011-06-08 09:29:33.000 159 33377.66 350.51 2325.65 37.27 2011-06-08 09:29:34.000 159 33377.78 350.50 2325.62 37.27 2011-06-08 09:29:35.000 159 33377.81 350.50 2325.53 37.27 2011-06-08 09:29:36.000 159 33377.83 350.51 2325.53 37.27 2011-06-08 09:29:37.000 159 33377.78 350.50 2325.58 37.27 2011-06-08 09:29:38.000 159 33377.82 350.48 2325.56 37.27 2011-06-08 09:29:39.000 159 33377.71 350.47 2325.54 37.27 2011-06-08 09:29:40.000 159 33377.92 350.52 2325.55 37.27 2011-06-08 09:29:41.000 159 33377.82 350.50 2325.55 37.27 2011-06-08 09:29:42.000 159 33377.82 350.50 2325.51 37.27 2011-06-08 09:29:43.000 159 33377.81 350.51 2325.57 37.27 2011-06-08 09:29:44.000 159 33377.84 350.52 2325.51 37.27 2011-06-08 09:29:45.000 159 33377.75 350.53 2325.49 37.27 2011-06-08 09:29:46.000 159 33377.95 350.57 2325.47 37.27 2011-06-08 09:29:47.000 159 33377.83 350.54 2325.48 37.27 2011-06-08 09:29:48.000 159 33377.88 350.53 2325.53 37.27 2011-06-08 09:29:49.000 159 33377.88 350.56 2325.56 37.27 2011-06-08 09:29:50.000 159 33377.85 350.56 2325.45 37.27 2011-06-08 09:29:51.000 159 33377.86 350.58 2325.48 37.27 2011-06-08 09:29:52.000 159 33377.94 350.59 2325.44 37.27 2011-06-08 09:29:53.000 159 33377.88 350.56 2325.47 37.27 2011-06-08 09:29:54.000 159 33377.90 350.57 2325.53 37.27 2011-06-08 09:29:55.000 159 33377.91 350.54 2325.39 37.27 2011-06-08 09:29:56.000 159 33377.89 350.59 2325.43 37.27 2011-06-08 09:29:57.000 159 33377.93 350.55 2325.50 37.27 2011-06-08 09:29:58.000 159 33377.99 350.55 2325.43 37.27 2011-06-08 09:29:59.000 159 33377.96 350.52 2325.39 37.27 2011-06-08 09:30:00.000 159 33377.99 350.54 2325.43 37.27 2011-06-08 09:30:01.000 159 33378.03 350.60 2325.39 37.27 2011-06-08 09:30:02.000 159 33377.94 350.50 2325.44 37.27 2011-06-08 09:30:03.000 159 33378.05 350.49 2325.45 37.27 2011-06-08 09:30:04.000 159 33378.03 350.50 2325.43 37.27 2011-06-08 09:30:05.000 159 33378.00 350.50 2325.38 37.27 2011-06-08 09:30:06.000 159 33378.07 350.43 2325.47 37.27 2011-06-08 09:30:07.000 159 33378.06 350.49 2325.41 37.27 2011-06-08 09:30:08.000 159 33378.07 350.50 2325.42 37.27 2011-06-08 09:30:09.000 159 33378.13 350.48 2325.39 37.27 2011-06-08 09:30:10.000 159 33378.06 350.53 2325.38 37.27 2011-06-08 09:30:11.000 159 33378.09 350.48 2325.40 37.27 2011-06-08 09:30:12.000 159 33378.09 350.47 2325.41 37.27 2011-06-08 09:30:13.000 159 33378.21 350.47 2325.41 37.27 2011-06-08 09:30:14.000 159 33378.14 350.46 2325.39 37.27 2011-06-08 09:30:15.000 159 33378.22 350.48 2325.32 37.27 2011-06-08 09:30:16.000 159 33378.21 350.43 2325.28 37.27 2011-06-08 09:30:17.000 159 33378.17 350.42 2325.31 37.27 2011-06-08 09:30:18.000 159 33378.25 350.41 2325.31 37.27 2011-06-08 09:30:19.000 159 33378.25 350.42 2325.26 37.27 2011-06-08 09:30:20.000 159 33378.26 350.43 2325.31 37.27 2011-06-08 09:30:21.000 159 33378.18 350.42 2325.20 37.27 2011-06-08 09:30:22.000 159 33378.33 350.39 2325.18 37.27 2011-06-08 09:30:23.000 159 33378.16 350.37 2325.28 37.27 2011-06-08 09:30:24.000 159 33378.24 350.40 2325.22 37.27 2011-06-08 09:30:25.000 159 33378.24 350.38 2325.20 37.27 2011-06-08 09:30:26.000 159 33378.22 350.42 2325.24 37.27 2011-06-08 09:30:27.000 159 33378.22 350.40 2325.20 37.27 2011-06-08 09:30:28.000 159 33378.22 350.42 2325.11 37.27 2011-06-08 09:30:29.000 159 33378.28 350.41 2325.02 37.27 2011-06-08 09:30:30.000 159 33378.28 350.40 2325.16 37.27 2011-06-08 09:30:31.000 159 33378.21 350.39 2325.13 37.27 2011-06-08 09:30:32.000 159 33378.10 350.40 2325.25 37.27 2011-06-08 09:30:33.000 159 33378.32 350.43 2325.18 37.27 2011-06-08 09:30:34.000 159 33378.22 350.42 2325.20 37.27 2011-06-08 09:30:35.000 159 33378.14 350.42 2325.10 37.27 2011-06-08 09:30:36.000 159 33378.14 350.41 2325.11 37.27 2011-06-08 09:30:37.000 159 33378.14 350.42 2325.09 37.27 2011-06-08 09:30:38.000 159 33378.09 350.44 2325.09 37.27 2011-06-08 09:30:39.000 159 33378.10 350.43 2325.04 37.27 2011-06-08 09:30:40.000 159 33377.97 350.41 2325.11 37.27 2011-06-08 09:30:41.000 159 33378.08 350.43 2325.08 37.27 2011-06-08 09:30:42.000 159 33378.04 350.43 2325.13 37.27 2011-06-08 09:30:43.000 159 33377.98 350.43 2325.14 37.27 2011-06-08 09:30:44.000 159 33378.02 350.48 2325.17 37.27 2011-06-08 09:30:45.000 159 33378.09 350.43 2325.17 37.27 2011-06-08 09:30:46.000 159 33377.96 350.48 2325.20 37.27 2011-06-08 09:30:47.000 159 33377.98 350.47 2325.19 37.27 2011-06-08 09:30:48.000 159 33378.01 350.47 2325.09 37.27 2011-06-08 09:30:49.000 159 33378.01 350.44 2325.14 37.27 2011-06-08 09:30:50.000 159 33378.08 350.45 2325.10 37.27 2011-06-08 09:30:51.000 159 33377.99 350.47 2325.10 37.27 2011-06-08 09:30:52.000 159 33378.04 350.50 2325.09 37.27 2011-06-08 09:30:53.000 159 33377.97 350.48 2325.14 37.27 2011-06-08 09:30:54.000 159 33378.08 350.46 2325.10 37.27 2011-06-08 09:30:55.000 159 33378.00 350.43 2325.07 37.27 2011-06-08 09:30:56.000 159 33377.93 350.46 2325.19 37.27 2011-06-08 09:30:57.000 159 33377.99 350.46 2325.16 37.27 2011-06-08 09:30:58.000 159 33378.04 350.44 2325.19 37.27 2011-06-08 09:30:59.000 159 33378.03 350.40 2325.16 37.27 2011-06-08 09:31:00.000 159 33377.96 350.40 2325.11 37.27 2011-06-08 09:31:01.000 159 33377.96 350.37 2325.04 37.27 2011-06-08 09:31:02.000 159 33377.86 350.41 2325.02 37.27 2011-06-08 09:31:03.000 159 33377.88 350.41 2325.04 37.27 2011-06-08 09:31:04.000 159 33377.83 350.38 2325.10 37.27 2011-06-08 09:31:05.000 159 33377.82 350.39 2325.07 37.27 2011-06-08 09:31:06.000 159 33377.84 350.42 2325.16 37.27 2011-06-08 09:31:07.000 159 33377.86 350.45 2325.07 37.27 2011-06-08 09:31:08.000 159 33377.84 350.43 2325.13 37.27 2011-06-08 09:31:09.000 159 33377.81 350.42 2325.18 37.27 2011-06-08 09:31:10.000 159 33377.89 350.44 2325.09 37.27 2011-06-08 09:31:11.000 159 33377.86 350.42 2325.19 37.27 2011-06-08 09:31:12.000 159 33377.78 350.39 2325.16 37.27 2011-06-08 09:31:13.000 159 33377.81 350.45 2325.15 37.27 2011-06-08 09:31:14.000 159 33377.76 350.42 2325.14 37.27 2011-06-08 09:31:15.000 159 33377.75 350.39 2325.12 37.27 2011-06-08 09:31:16.000 159 33377.70 350.42 2325.14 37.27 2011-06-08 09:31:17.000 159 33377.66 350.44 2325.07 37.27 2011-06-08 09:31:18.000 159 33377.69 350.44 2325.13 37.27 2011-06-08 09:31:19.000 159 33377.72 350.38 2325.11 37.27 2011-06-08 09:31:20.000 159 33377.74 350.38 2325.11 37.27 2011-06-08 09:31:21.000 159 33377.75 350.43 2325.19 37.27 2011-06-08 09:31:22.000 159 33377.69 350.38 2325.14 37.27 2011-06-08 09:31:23.000 159 33377.64 350.34 2325.13 37.27 2011-06-08 09:31:24.000 159 33377.64 350.39 2325.08 37.27 2011-06-08 09:31:25.000 159 33377.70 350.41 2325.14 37.27 2011-06-08 09:31:26.000 159 33377.51 350.39 2325.15 37.27 2011-06-08 09:31:27.000 159 33377.54 350.36 2325.14 37.27 2011-06-08 09:31:28.000 159 33377.70 350.42 2325.08 37.27 2011-06-08 09:31:29.000 159 33377.60 350.42 2325.06 37.27 2011-06-08 09:31:30.000 159 33377.57 350.42 2325.07 37.27 2011-06-08 09:31:31.000 159 33377.64 350.35 2325.16 37.27 2011-06-08 09:31:32.000 159 33377.64 350.37 2325.16 37.27 2011-06-08 09:31:33.000 159 33377.58 350.47 2325.09 37.27 2011-06-08 09:31:34.000 159 33377.47 350.41 2325.10 37.27 2011-06-08 09:31:35.000 159 33377.45 350.40 2325.16 37.27 2011-06-08 09:31:36.000 159 33377.56 350.44 2325.12 37.27 2011-06-08 09:31:37.000 159 33377.54 350.37 2325.16 37.27 2011-06-08 09:31:38.000 159 33377.58 350.41 2325.11 37.27 2011-06-08 09:31:39.000 159 33377.47 350.39 2325.13 37.27 2011-06-08 09:31:40.000 159 33377.56 350.40 2325.18 37.27 2011-06-08 09:31:41.000 159 33377.41 350.41 2325.18 37.27 2011-06-08 09:31:42.000 159 33377.47 350.36 2325.09 37.27 2011-06-08 09:31:43.000 159 33377.42 350.38 2325.24 37.27 2011-06-08 09:31:44.000 159 33377.35 350.42 2325.20 37.27 2011-06-08 09:31:45.000 159 33377.50 350.42 2325.16 37.27 2011-06-08 09:31:46.000 159 33377.39 350.36 2325.19 37.27 2011-06-08 09:31:47.000 159 33377.36 350.34 2325.22 37.27 2011-06-08 09:31:48.000 159 33377.41 350.34 2325.19 37.27 2011-06-08 09:31:49.000 159 33377.35 350.35 2325.16 37.27 2011-06-08 09:31:50.000 159 33377.39 350.32 2325.22 37.27 2011-06-08 09:31:51.000 159 33377.40 350.36 2325.24 37.27 2011-06-08 09:31:52.000 159 33377.45 350.33 2325.24 37.27 2011-06-08 09:31:53.000 159 33377.37 350.37 2325.20 37.27 2011-06-08 09:31:54.000 159 33377.32 350.33 2325.16 37.27 2011-06-08 09:31:55.000 159 33377.35 350.37 2325.16 37.27 2011-06-08 09:31:56.000 159 33377.44 350.33 2325.17 37.27 2011-06-08 09:31:57.000 159 33377.36 350.31 2325.22 37.27 2011-06-08 09:31:58.000 159 33377.45 350.29 2325.23 37.27 2011-06-08 09:31:59.000 159 33377.46 350.32 2325.19 37.27 2011-06-08 09:32:00.000 159 33377.49 350.30 2325.23 37.27 2011-06-08 09:32:01.000 159 33377.51 350.26 2325.14 37.27 2011-06-08 09:32:02.000 159 33377.53 350.31 2325.18 37.27 2011-06-08 09:32:03.000 159 33377.50 350.25 2325.17 37.27 2011-06-08 09:32:04.000 159 33377.51 350.25 2325.18 37.27 2011-06-08 09:32:05.000 159 33377.57 350.26 2325.14 37.27 2011-06-08 09:32:06.000 159 33377.48 350.23 2325.18 37.27 2011-06-08 09:32:07.000 159 33377.50 350.24 2325.14 37.27 2011-06-08 09:32:08.000 159 33377.44 350.22 2325.19 37.27 2011-06-08 09:32:09.000 159 33377.52 350.18 2325.16 37.27 2011-06-08 09:32:10.000 159 33377.52 350.21 2325.07 37.27 2011-06-08 09:32:11.000 159 33377.52 350.17 2325.13 37.27 2011-06-08 09:32:12.000 159 33377.58 350.17 2325.11 37.27 2011-06-08 09:32:13.000 159 33377.55 350.14 2325.06 37.27 2011-06-08 09:32:14.000 159 33377.65 350.19 2325.14 37.27 2011-06-08 09:32:15.000 159 33377.53 350.16 2325.10 37.27 2011-06-08 09:32:16.000 159 33377.55 350.20 2325.09 37.27 2011-06-08 09:32:17.000 159 33377.54 350.15 2325.06 37.27 2011-06-08 09:32:18.000 159 33377.51 350.13 2325.06 37.27 2011-06-08 09:32:19.000 159 33377.54 350.11 2325.14 37.27 2011-06-08 09:32:20.000 159 33377.51 350.12 2325.11 37.27 2011-06-08 09:32:21.000 159 33377.54 350.11 2325.04 37.27 2011-06-08 09:32:22.000 159 33377.56 350.11 2325.06 37.27 2011-06-08 09:32:23.000 159 33377.60 350.11 2325.00 37.27 2011-06-08 09:32:24.000 159 33377.53 350.10 2325.05 37.27 2011-06-08 09:32:25.000 159 33377.58 350.08 2325.02 37.27 2011-06-08 09:32:26.000 159 33377.54 350.11 2325.00 37.27 2011-06-08 09:32:27.000 159 33377.60 350.09 2325.00 37.27 2011-06-08 09:32:28.000 159 33377.51 350.06 2324.97 37.27 2011-06-08 09:32:29.000 159 33377.56 350.04 2324.97 37.27 2011-06-08 09:32:30.000 159 33377.46 350.10 2324.99 37.27 2011-06-08 09:32:31.000 159 33377.49 350.06 2324.95 37.27 2011-06-08 09:32:32.000 159 33377.53 350.08 2324.95 37.27 2011-06-08 09:32:33.000 159 33377.52 350.06 2324.87 37.27 2011-06-08 09:32:34.000 159 33377.52 350.07 2324.98 37.27 2011-06-08 09:32:35.000 159 33377.57 350.11 2325.02 37.27 2011-06-08 09:32:36.000 159 33377.57 350.08 2324.88 37.27 2011-06-08 09:32:37.000 159 33377.48 350.07 2324.91 37.27 2011-06-08 09:32:38.000 159 33377.54 350.06 2324.94 37.27 2011-06-08 09:32:39.000 159 33377.56 350.08 2325.01 37.27 2011-06-08 09:32:40.000 159 33377.58 350.06 2324.91 37.27 2011-06-08 09:32:41.000 159 33377.57 350.04 2324.95 37.27 2011-06-08 09:32:42.000 159 33377.58 350.06 2324.92 37.27 2011-06-08 09:32:43.000 159 33377.53 350.04 2324.86 37.27 2011-06-08 09:32:44.000 159 33377.59 350.02 2324.95 37.27 2011-06-08 09:32:45.000 159 33377.50 350.05 2324.95 37.27 2011-06-08 09:32:46.000 159 33377.59 350.08 2324.90 37.27 2011-06-08 09:32:47.000 159 33377.51 350.07 2324.89 37.27 2011-06-08 09:32:48.000 159 33377.47 350.02 2324.92 37.27 2011-06-08 09:32:49.000 159 33377.50 350.05 2324.91 37.27 2011-06-08 09:32:50.000 159 33377.40 350.05 2324.85 37.27 2011-06-08 09:32:51.000 159 33377.61 350.04 2324.79 37.27 2011-06-08 09:32:52.000 159 33377.50 350.07 2324.90 37.27 2011-06-08 09:32:53.000 159 33377.62 350.04 2324.87 37.27 2011-06-08 09:32:54.000 159 33377.56 350.08 2324.86 37.27 2011-06-08 09:32:55.000 159 33377.54 350.05 2324.85 37.27 2011-06-08 09:32:56.000 159 33377.51 350.08 2324.89 37.27 2011-06-08 09:32:57.000 159 33377.55 350.05 2324.85 37.27 2011-06-08 09:32:58.000 159 33377.51 350.08 2324.89 37.27 2011-06-08 09:32:59.000 159 33377.48 350.06 2324.84 37.27 2011-06-08 09:33:00.000 159 33377.56 350.03 2324.80 37.27 2011-06-08 09:33:01.000 159 33377.46 350.06 2324.89 37.27 2011-06-08 09:33:02.000 159 33377.48 350.01 2324.86 37.27 2011-06-08 09:33:03.000 159 33377.53 350.00 2324.74 37.27 2011-06-08 09:33:04.000 159 33377.47 350.07 2324.88 37.27 2011-06-08 09:33:05.000 159 33377.44 350.02 2324.86 37.27 2011-06-08 09:33:06.000 159 33377.48 350.02 2324.84 37.27 2011-06-08 09:33:07.000 159 33377.39 350.01 2324.79 37.27 2011-06-08 09:33:08.000 159 33377.43 350.02 2324.79 37.27 2011-06-08 09:33:09.000 159 33377.43 349.99 2324.81 37.27 2011-06-08 09:33:10.000 159 33377.32 349.96 2324.78 37.27 2011-06-08 09:33:11.000 159 33377.23 349.97 2324.81 37.27 2011-06-08 09:33:12.000 159 33377.31 350.02 2324.82 37.27 2011-06-08 09:33:13.000 159 33377.23 350.03 2324.78 37.27 2011-06-08 09:33:14.000 159 33377.20 350.06 2324.84 37.27 2011-06-08 09:33:15.000 159 33377.19 350.06 2324.77 37.27 2011-06-08 09:33:16.000 159 33377.24 350.03 2324.85 37.27 2011-06-08 09:33:17.000 159 33377.20 350.02 2324.85 37.27 2011-06-08 09:33:18.000 159 33377.10 350.04 2324.84 37.27 2011-06-08 09:33:19.000 159 33377.16 350.00 2324.84 37.27 2011-06-08 09:33:20.000 159 33377.05 350.05 2324.83 37.27 2011-06-08 09:33:21.000 159 33377.15 350.07 2324.85 37.27 2011-06-08 09:33:22.000 159 33377.04 350.06 2324.82 37.27 2011-06-08 09:33:23.000 159 33377.07 350.06 2324.82 37.27 2011-06-08 09:33:24.000 159 33377.11 350.09 2324.93 37.27 2011-06-08 09:33:25.000 159 33377.05 350.03 2324.92 37.27 2011-06-08 09:33:26.000 159 33377.04 350.02 2324.92 37.26 2011-06-08 09:33:27.000 159 33377.01 350.03 2324.86 37.27 2011-06-08 09:33:28.000 159 33377.08 350.04 2324.87 37.27 2011-06-08 09:33:29.000 159 33377.05 350.02 2324.82 37.26 2011-06-08 09:33:30.000 159 33377.03 350.02 2324.86 37.27 2011-06-08 09:33:31.000 159 33376.92 350.02 2324.86 37.26 2011-06-08 09:33:32.000 159 33377.04 350.02 2324.91 37.26 2011-06-08 09:33:33.000 159 33376.89 350.02 2324.90 37.27 2011-06-08 09:33:34.000 159 33376.96 350.03 2325.00 37.26 2011-06-08 09:33:35.000 159 33376.93 350.02 2324.94 37.27 2011-06-08 09:33:36.000 159 33376.96 350.00 2324.87 37.26 2011-06-08 09:33:37.000 159 33376.95 350.01 2324.89 37.26 2011-06-08 09:33:38.000 159 33376.96 349.99 2324.99 37.27 2011-06-08 09:33:39.000 159 33376.86 350.01 2324.97 37.27 2011-06-08 09:33:40.000 159 33377.05 350.02 2324.94 37.27 2011-06-08 09:33:41.000 159 33376.94 349.99 2324.87 37.26 2011-06-08 09:33:42.000 159 33376.88 350.00 2324.91 37.26 2011-06-08 09:33:43.000 159 33376.90 350.06 2324.89 37.26 2011-06-08 09:33:44.000 159 33376.91 349.98 2324.97 37.27 2011-06-08 09:33:45.000 159 33376.91 349.99 2324.96 37.26 2011-06-08 09:33:46.000 159 33376.91 349.97 2324.88 37.27 2011-06-08 09:33:47.000 159 33376.83 349.96 2324.84 37.27 2011-06-08 09:33:48.000 159 33376.94 349.98 2325.01 37.27 2011-06-08 09:33:49.000 159 33376.92 349.96 2324.87 37.27 2011-06-08 09:33:50.000 159 33376.83 350.00 2324.96 37.27 2011-06-08 09:33:51.000 159 33376.88 349.98 2325.00 37.27 2011-06-08 09:33:52.000 159 33376.92 349.99 2324.95 37.27 2011-06-08 09:33:53.000 159 33376.92 349.99 2324.93 37.27 2011-06-08 09:33:54.000 159 33376.90 349.95 2324.91 37.27 2011-06-08 09:33:55.000 159 33376.91 349.93 2324.85 37.27 2011-06-08 09:33:56.000 159 33376.90 349.97 2324.92 37.27 2011-06-08 09:33:57.000 159 33376.92 349.96 2324.88 37.26 2011-06-08 09:33:58.000 159 33376.92 349.93 2324.91 37.26 2011-06-08 09:33:59.000 159 33376.91 349.96 2324.87 37.27 2011-06-08 09:34:00.000 159 33376.96 349.89 2324.98 37.27 2011-06-08 09:34:01.000 159 33376.91 349.88 2324.88 37.27 2011-06-08 09:34:02.000 159 33377.00 349.84 2324.88 37.27 2011-06-08 09:34:03.000 159 33376.98 349.87 2324.91 37.27 2011-06-08 09:34:04.000 159 33377.04 349.86 2324.94 37.27 2011-06-08 09:34:05.000 159 33376.97 349.84 2324.95 37.27 2011-06-08 09:34:06.000 159 33377.02 349.81 2324.88 37.27 2011-06-08 09:34:07.000 159 33376.98 349.81 2324.91 37.27 2011-06-08 09:34:08.000 159 33377.06 349.78 2324.81 37.26 2011-06-08 09:34:09.000 159 33377.00 349.80 2324.86 37.26 2011-06-08 09:34:10.000 159 33377.01 349.83 2324.98 37.27 2011-06-08 09:34:11.000 159 33377.02 349.80 2324.89 37.27 2011-06-08 09:34:12.000 159 33377.15 349.78 2324.86 37.27 2011-06-08 09:34:13.000 159 33377.04 349.77 2324.88 37.26 2011-06-08 09:34:14.000 159 33377.23 349.73 2324.75 37.26 2011-06-08 09:34:15.000 159 33377.08 349.75 2324.86 37.27 2011-06-08 09:34:16.000 159 33377.15 349.80 2324.78 37.27 2011-06-08 09:34:17.000 159 33377.12 349.77 2324.84 37.27 2011-06-08 09:34:18.000 159 33377.10 349.72 2324.82 37.27 2011-06-08 09:34:19.000 159 33377.08 349.74 2324.89 37.27 2011-06-08 09:34:20.000 159 33377.10 349.75 2324.88 37.27 2011-06-08 09:34:21.000 159 33377.06 349.72 2324.88 37.26 2011-06-08 09:34:22.000 159 33377.13 349.72 2324.73 37.27 2011-06-08 09:34:23.000 159 33377.04 349.71 2324.75 37.27 2011-06-08 09:34:24.000 159 33377.11 349.68 2324.77 37.26 2011-06-08 09:34:25.000 159 33377.09 349.71 2324.76 37.27 2011-06-08 09:34:26.000 159 33377.05 349.67 2324.75 37.27 2011-06-08 09:34:27.000 159 33377.05 349.71 2324.85 37.27 2011-06-08 09:34:28.000 159 33377.00 349.69 2324.72 37.27 2011-06-08 09:34:29.000 159 33377.01 349.71 2324.78 37.27 2011-06-08 09:34:30.000 159 33376.95 349.74 2324.75 37.26 2011-06-08 09:34:31.000 159 33376.91 349.71 2324.69 37.26 2011-06-08 09:34:32.000 159 33376.97 349.72 2324.69 37.27 2011-06-08 09:34:33.000 159 33376.90 349.72 2324.78 37.27 2011-06-08 09:34:34.000 159 33376.84 349.68 2324.76 37.26 2011-06-08 09:34:35.000 159 33376.85 349.67 2324.72 37.26 2011-06-08 09:34:36.000 159 33376.90 349.70 2324.69 37.27 2011-06-08 09:34:37.000 159 33376.88 349.72 2324.79 37.26 2011-06-08 09:34:38.000 159 33376.87 349.72 2324.82 37.26 2011-06-08 09:34:39.000 159 33376.78 349.71 2324.88 37.27 2011-06-08 09:34:40.000 159 33376.90 349.72 2324.79 37.27 2011-06-08 09:34:41.000 159 33376.79 349.71 2324.79 37.27 2011-06-08 09:34:42.000 159 33376.83 349.68 2324.78 37.26 2011-06-08 09:34:43.000 159 33376.82 349.67 2324.72 37.26 2011-06-08 09:34:44.000 159 33376.85 349.65 2324.72 37.26 2011-06-08 09:34:45.000 159 33376.81 349.61 2324.82 37.27 2011-06-08 09:34:46.000 159 33376.87 349.66 2324.76 37.27 2011-06-08 09:34:47.000 159 33376.86 349.59 2324.69 37.27 2011-06-08 09:34:48.000 159 33376.83 349.68 2324.78 37.27 2011-06-08 09:34:49.000 159 33376.81 349.63 2324.76 37.26 2011-06-08 09:34:50.000 159 33376.75 349.61 2324.84 37.27 2011-06-08 09:34:51.000 159 33376.93 349.63 2324.79 37.26 2011-06-08 09:34:52.000 159 33376.82 349.58 2324.72 37.26 2011-06-08 09:34:53.000 159 33376.80 349.58 2324.74 37.27 2011-06-08 09:34:54.000 159 33376.77 349.62 2324.79 37.27 2011-06-08 09:34:55.000 159 33376.83 349.57 2324.70 37.27 2011-06-08 09:34:56.000 159 33376.83 349.56 2324.82 37.27 2011-06-08 09:34:57.000 159 33376.85 349.53 2324.71 37.27 2011-06-08 09:34:58.000 159 33376.76 349.51 2324.76 37.27 2011-06-08 09:34:59.000 159 33376.76 349.53 2324.70 37.26 2011-06-08 09:35:00.000 159 33376.71 349.55 2324.72 37.27 2011-06-08 09:35:01.000 159 33376.75 349.49 2324.77 37.27 2011-06-08 09:35:02.000 159 33376.76 349.51 2324.70 37.26 2011-06-08 09:35:03.000 159 33376.73 349.56 2324.70 37.27 2011-06-08 09:35:04.000 159 33376.69 349.54 2324.71 37.27 2011-06-08 09:35:05.000 159 33376.64 349.50 2324.66 37.27 2011-06-08 09:35:06.000 159 33376.66 349.49 2324.64 37.27 2011-06-08 09:35:07.000 159 33376.70 349.49 2324.69 37.27 2011-06-08 09:35:08.000 159 33376.67 349.48 2324.72 37.26 2011-06-08 09:35:09.000 159 33376.52 349.49 2324.73 37.27 2011-06-08 09:35:10.000 159 33376.73 349.47 2324.64 37.27 2011-06-08 09:35:11.000 159 33376.60 349.47 2324.67 37.27 2011-06-08 09:35:12.000 159 33376.60 349.47 2324.75 37.27 2011-06-08 09:35:13.000 159 33376.61 349.50 2324.68 37.27 2011-06-08 09:35:14.000 159 33376.56 349.52 2324.76 37.27 2011-06-08 09:35:15.000 159 33376.62 349.51 2324.69 37.27 2011-06-08 09:35:16.000 159 33376.61 349.50 2324.74 37.27 2011-06-08 09:35:17.000 159 33376.54 349.48 2324.62 37.27 2011-06-08 09:35:18.000 159 33376.64 349.49 2324.67 37.27 2011-06-08 09:35:19.000 159 33376.54 349.49 2324.63 37.27 2011-06-08 09:35:20.000 159 33376.45 349.46 2324.70 37.27 2011-06-08 09:35:21.000 159 33376.62 349.47 2324.73 37.27 2011-06-08 09:35:22.000 159 33376.54 349.52 2324.76 37.27 2011-06-08 09:35:23.000 159 33376.48 349.49 2324.71 37.27 2011-06-08 09:35:24.000 159 33376.52 349.48 2324.73 37.26 2011-06-08 09:35:25.000 159 33376.51 349.52 2324.75 37.26 2011-06-08 09:35:26.000 159 33376.67 349.45 2324.64 37.27 2011-06-08 09:35:27.000 159 33376.43 349.47 2324.66 37.26 2011-06-08 09:35:28.000 159 33376.48 349.44 2324.66 37.26 2011-06-08 09:35:29.000 159 33376.47 349.45 2324.71 37.26 2011-06-08 09:35:30.000 159 33376.48 349.42 2324.68 37.26 2011-06-08 09:35:31.000 159 33376.52 349.47 2324.65 37.27 2011-06-08 09:35:32.000 159 33376.53 349.41 2324.76 37.27 2011-06-08 09:35:33.000 159 33376.44 349.44 2324.74 37.26 2011-06-08 09:35:34.000 159 33376.44 349.45 2324.71 37.27 2011-06-08 09:35:35.000 159 33376.45 349.40 2324.79 37.27 2011-06-08 09:35:36.000 159 33376.57 349.36 2324.71 37.27 2011-06-08 09:35:37.000 159 33376.51 349.46 2324.85 37.27 2011-06-08 09:35:38.000 159 33376.58 349.35 2324.67 37.27 2011-06-08 09:35:39.000 159 33376.55 349.43 2324.72 37.26 2011-06-08 09:35:40.000 159 33376.57 349.40 2324.66 37.27 2011-06-08 09:35:41.000 159 33376.47 349.41 2324.63 37.26 2011-06-08 09:35:42.000 159 33376.47 349.36 2324.76 37.27 2011-06-08 09:35:43.000 159 33376.54 349.39 2324.75 37.27 2011-06-08 09:35:44.000 159 33376.54 349.38 2324.78 37.27 2011-06-08 09:35:45.000 159 33376.63 349.38 2324.72 37.26 2011-06-08 09:35:46.000 159 33376.58 349.34 2324.76 37.27 2011-06-08 09:35:47.000 159 33376.61 349.35 2324.70 37.27 2011-06-08 09:35:48.000 159 33376.63 349.32 2324.79 37.27 2011-06-08 09:35:49.000 159 33376.61 349.31 2324.72 37.27 2011-06-08 09:35:50.000 159 33376.54 349.33 2324.69 37.26 2011-06-08 09:35:51.000 159 33376.68 349.29 2324.74 37.27 2011-06-08 09:35:52.000 159 33376.66 349.29 2324.63 37.27 2011-06-08 09:35:53.000 159 33376.78 349.30 2324.60 37.27 2011-06-08 09:35:54.000 159 33376.69 349.30 2324.61 37.26 2011-06-08 09:35:55.000 159 33376.79 349.29 2324.69 37.26 2011-06-08 09:35:56.000 159 33376.82 349.28 2324.66 37.27 2011-06-08 09:35:57.000 159 33376.74 349.26 2324.61 37.26 2011-06-08 09:35:58.000 159 33376.86 349.26 2324.65 37.26 2011-06-08 09:35:59.000 159 33376.88 349.24 2324.61 37.26 2011-06-08 09:36:00.000 159 33376.86 349.18 2324.59 37.26 2011-06-08 09:36:01.000 159 33376.88 349.21 2324.60 37.26 2011-06-08 09:36:02.000 159 33376.79 349.18 2324.66 37.26 2011-06-08 09:36:03.000 159 33376.95 349.20 2324.55 37.26 2011-06-08 09:36:04.000 159 33376.95 349.25 2324.50 37.26 2011-06-08 09:36:05.000 159 33376.82 349.20 2324.48 37.26 2011-06-08 09:36:06.000 159 33376.96 349.20 2324.54 37.26 2011-06-08 09:36:07.000 159 33376.94 349.16 2324.59 37.26 2011-06-08 09:36:08.000 159 33376.94 349.25 2324.49 37.26 2011-06-08 09:36:09.000 159 33376.91 349.15 2324.61 37.26 2011-06-08 09:36:10.000 159 33377.00 349.18 2324.49 37.26 2011-06-08 09:36:11.000 159 33376.97 349.13 2324.42 37.26 2011-06-08 09:36:12.000 159 33376.96 349.17 2324.51 37.26 2011-06-08 09:36:13.000 159 33377.06 349.16 2324.53 37.26 2011-06-08 09:36:14.000 159 33377.02 349.18 2324.41 37.26 2011-06-08 09:36:15.000 159 33377.06 349.15 2324.48 37.26 2011-06-08 09:36:16.000 159 33377.06 349.14 2324.47 37.26 2011-06-08 09:36:17.000 159 33377.13 349.12 2324.48 37.26 2011-06-08 09:36:18.000 159 33377.12 349.16 2324.42 37.26 2011-06-08 09:36:19.000 159 33377.13 349.15 2324.45 37.26 2011-06-08 09:36:20.000 159 33377.14 349.13 2324.48 37.26 2011-06-08 09:36:21.000 159 33377.08 349.13 2324.44 37.26 2011-06-08 09:36:22.000 159 33377.14 349.14 2324.48 37.26 2011-06-08 09:36:23.000 159 33377.14 349.14 2324.38 37.26 2011-06-08 09:36:24.000 159 33377.20 349.12 2324.35 37.26 2011-06-08 09:36:25.000 159 33377.26 349.12 2324.42 37.26 2011-06-08 09:36:26.000 159 33377.18 349.12 2324.39 37.26 2011-06-08 09:36:27.000 159 33377.28 349.11 2324.28 37.26 2011-06-08 09:36:28.000 159 33377.25 349.13 2324.27 37.26 2011-06-08 09:36:29.000 159 33377.24 349.14 2324.28 37.26 2011-06-08 09:36:30.000 159 33377.27 349.09 2324.32 37.26 2011-06-08 09:36:31.000 159 33377.28 349.13 2324.34 37.26 2011-06-08 09:36:32.000 159 33377.36 349.16 2324.33 37.26 2011-06-08 09:36:33.000 159 33377.34 349.12 2324.28 37.26 2011-06-08 09:36:34.000 159 33377.36 349.11 2324.26 37.26 2011-06-08 09:36:35.000 159 33377.43 349.12 2324.27 37.26 2011-06-08 09:36:36.000 159 33377.41 349.10 2324.25 37.26 2011-06-08 09:36:37.000 159 33377.36 349.08 2324.28 37.26 2011-06-08 09:36:38.000 159 33377.38 349.05 2324.23 37.26 2011-06-08 09:36:39.000 159 33377.39 349.10 2324.23 37.26 2011-06-08 09:36:40.000 159 33377.39 349.11 2324.19 37.26 2011-06-08 09:36:41.000 159 33377.42 349.12 2324.18 37.26 2011-06-08 09:36:42.000 159 33377.51 349.11 2324.16 37.26 2011-06-08 09:36:43.000 159 33377.52 349.14 2324.16 37.26 2011-06-08 09:36:44.000 159 33377.48 349.12 2324.14 37.26 2011-06-08 09:36:45.000 159 33377.56 349.10 2324.17 37.26 2011-06-08 09:36:46.000 159 33377.57 349.11 2324.16 37.26 2011-06-08 09:36:47.000 159 33377.58 349.08 2324.17 37.26 2011-06-08 09:36:48.000 159 33377.56 349.13 2324.10 37.26 2011-06-08 09:36:49.000 159 33377.68 349.06 2324.10 37.26 2011-06-08 09:36:50.000 159 33377.64 349.11 2324.16 37.26 2011-06-08 09:36:51.000 159 33377.66 349.06 2324.10 37.26 2011-06-08 09:36:52.000 159 33377.68 349.08 2324.11 37.26 2011-06-08 09:36:53.000 159 33377.75 349.07 2324.12 37.26 2011-06-08 09:36:54.000 159 33377.67 349.09 2324.14 37.26 2011-06-08 09:36:55.000 159 33377.65 349.05 2324.13 37.26 2011-06-08 09:36:56.000 159 33377.79 349.08 2324.11 37.26 2011-06-08 09:36:57.000 159 33377.85 349.04 2324.07 37.26 2011-06-08 09:36:58.000 159 33377.89 349.02 2324.01 37.26 2011-06-08 09:36:59.000 159 33377.79 349.06 2324.03 37.26 2011-06-08 09:37:00.000 159 33377.82 349.09 2324.07 37.26 2011-06-08 09:37:01.000 159 33377.88 349.07 2324.01 37.26 2011-06-08 09:37:02.000 159 33377.89 349.04 2323.94 37.26 2011-06-08 09:37:03.000 159 33377.85 349.01 2324.04 37.26 2011-06-08 09:37:04.000 159 33377.89 349.05 2323.99 37.26 2011-06-08 09:37:05.000 159 33377.88 349.04 2323.91 37.26 2011-06-08 09:37:06.000 159 33377.92 349.03 2323.93 37.26 2011-06-08 09:37:07.000 159 33377.93 349.02 2323.88 37.26 2011-06-08 09:37:08.000 159 33377.91 348.99 2323.94 37.26 2011-06-08 09:37:09.000 159 33378.00 348.97 2323.94 37.26 2011-06-08 09:37:10.000 159 33377.94 349.04 2323.92 37.26 2011-06-08 09:37:11.000 159 33377.99 349.00 2323.86 37.26 2011-06-08 09:37:12.000 159 33377.99 349.01 2323.89 37.26 2011-06-08 09:37:13.000 159 33378.00 349.06 2323.87 37.26 2011-06-08 09:37:14.000 159 33378.03 348.96 2323.83 37.26 2011-06-08 09:37:15.000 159 33377.99 349.03 2323.90 37.26 2011-06-08 09:37:16.000 159 33378.14 349.06 2323.93 37.26 2011-06-08 09:37:17.000 159 33378.03 349.04 2323.88 37.26 2011-06-08 09:37:18.000 159 33378.14 349.05 2323.82 37.26 2011-06-08 09:37:19.000 159 33378.02 349.02 2323.82 37.26 2011-06-08 09:37:20.000 159 33378.07 348.98 2323.86 37.26 2011-06-08 09:37:21.000 159 33378.03 349.01 2323.77 37.26 2011-06-08 09:37:22.000 159 33378.10 349.05 2323.82 37.26 2011-06-08 09:37:23.000 159 33378.06 349.05 2323.85 37.26 2011-06-08 09:37:24.000 159 33378.08 349.01 2323.72 37.26 2011-06-08 09:37:25.000 159 33378.03 349.01 2323.77 37.26 2011-06-08 09:37:26.000 159 33378.14 348.99 2323.80 37.26 2011-06-08 09:37:27.000 159 33378.16 349.05 2323.82 37.26 2011-06-08 09:37:28.000 159 33378.07 349.06 2323.82 37.26 2011-06-08 09:37:29.000 159 33378.10 349.05 2323.83 37.26 2011-06-08 09:37:30.000 159 33378.18 349.02 2323.76 37.26 2011-06-08 09:37:31.000 159 33378.18 349.03 2323.72 37.26 2011-06-08 09:37:32.000 159 33378.25 349.06 2323.70 37.26 2011-06-08 09:37:33.000 159 33378.18 349.03 2323.74 37.26 2011-06-08 09:37:34.000 159 33378.14 349.09 2323.68 37.26 2011-06-08 09:37:35.000 159 33378.22 348.99 2323.66 37.26 2011-06-08 09:37:36.000 159 33378.25 349.09 2323.69 37.26 2011-06-08 09:37:37.000 159 33378.24 349.01 2323.63 37.26 2011-06-08 09:37:38.000 159 33378.21 349.04 2323.72 37.26 2011-06-08 09:37:39.000 159 33378.31 349.05 2323.64 37.26 2011-06-08 09:37:40.000 159 33378.43 348.99 2323.64 37.26 2011-06-08 09:37:41.000 159 33378.40 349.04 2323.64 37.26 2011-06-08 09:37:42.000 159 33378.30 349.04 2323.74 37.26 2011-06-08 09:37:43.000 159 33378.43 349.03 2323.64 37.26 2011-06-08 09:37:44.000 159 33378.38 349.05 2323.64 37.26 2011-06-08 09:37:45.000 159 33378.49 349.03 2323.64 37.26 2011-06-08 09:37:46.000 159 33378.49 349.03 2323.62 37.26 2011-06-08 09:37:47.000 159 33378.47 349.05 2323.62 37.26 2011-06-08 09:37:48.000 159 33378.60 349.06 2323.58 37.26 2011-06-08 09:37:49.000 159 33378.46 349.04 2323.54 37.26 2011-06-08 09:37:50.000 159 33378.53 349.02 2323.56 37.26 2011-06-08 09:37:51.000 159 33378.48 348.97 2323.60 37.26 2011-06-08 09:37:52.000 159 33378.55 349.02 2323.58 37.26 2011-06-08 09:37:53.000 159 33378.50 349.00 2323.54 37.26 2011-06-08 09:37:54.000 159 33378.53 349.02 2323.59 37.26 2011-06-08 09:37:55.000 159 33378.60 349.03 2323.54 37.26 2011-06-08 09:37:56.000 159 33378.59 349.01 2323.53 37.26 2011-06-08 09:37:57.000 159 33378.62 349.03 2323.49 37.26 2011-06-08 09:37:58.000 159 33378.51 349.03 2323.43 37.26 2011-06-08 09:37:59.000 159 33378.67 349.01 2323.42 37.26 2011-06-08 09:38:00.000 159 33378.61 349.05 2323.51 37.26 2011-06-08 09:38:01.000 159 33378.66 349.06 2323.49 37.26 2011-06-08 09:38:02.000 159 33378.66 349.06 2323.45 37.26 2011-06-08 09:38:03.000 159 33378.71 349.08 2323.44 37.26 2011-06-08 09:38:04.000 159 33378.63 349.00 2323.34 37.26 2011-06-08 09:38:05.000 159 33378.62 349.03 2323.42 37.26 2011-06-08 09:38:06.000 159 33378.71 349.05 2323.49 37.26 2011-06-08 09:38:07.000 159 33378.63 349.04 2323.44 37.26 2011-06-08 09:38:08.000 159 33378.66 349.00 2323.38 37.26 2011-06-08 09:38:09.000 159 33378.68 349.02 2323.41 37.26 2011-06-08 09:38:10.000 159 33378.70 349.01 2323.41 37.26 2011-06-08 09:38:11.000 159 33378.61 348.99 2323.32 37.26 2011-06-08 09:38:12.000 159 33378.70 349.03 2323.44 37.26 2011-06-08 09:38:13.000 159 33378.69 349.04 2323.39 37.26 2011-06-08 09:38:14.000 159 33378.62 348.98 2323.41 37.26 2011-06-08 09:38:15.000 159 33378.70 349.01 2323.34 37.26 2011-06-08 09:38:16.000 159 33378.57 349.04 2323.29 37.26 2011-06-08 09:38:17.000 159 33378.64 349.02 2323.31 37.26 2011-06-08 09:38:18.000 159 33378.57 349.04 2323.39 37.26 2011-06-08 09:38:19.000 159 33378.57 348.98 2323.38 37.26 2011-06-08 09:38:20.000 159 33378.56 349.02 2323.41 37.26 2011-06-08 09:38:21.000 159 33378.54 349.01 2323.30 37.26 2011-06-08 09:38:22.000 159 33378.68 348.98 2323.33 37.26 2011-06-08 09:38:23.000 159 33378.52 348.99 2323.32 37.26 2011-06-08 09:38:24.000 159 33378.48 349.03 2323.36 37.26 2011-06-08 09:38:25.000 159 33378.51 349.05 2323.42 37.26 2011-06-08 09:38:26.000 159 33378.44 349.02 2323.37 37.26 2011-06-08 09:38:27.000 159 33378.50 349.08 2323.33 37.26 2011-06-08 09:38:28.000 159 33378.49 349.03 2323.31 37.26 2011-06-08 09:38:29.000 159 33378.38 349.04 2323.28 37.26 2011-06-08 09:38:30.000 159 33378.47 349.07 2323.39 37.26 2011-06-08 09:38:31.000 159 33378.37 349.04 2323.33 37.26 2011-06-08 09:38:32.000 159 33378.33 349.02 2323.36 37.26 2011-06-08 09:38:33.000 159 33378.38 349.05 2323.30 37.26 2011-06-08 09:38:34.000 159 33378.43 349.08 2323.27 37.26 2011-06-08 09:38:35.000 159 33378.46 349.07 2323.29 37.26 2011-06-08 09:38:36.000 159 33378.37 349.10 2323.34 37.26 2011-06-08 09:38:37.000 159 33378.34 349.08 2323.36 37.26 2011-06-08 09:38:38.000 159 33378.30 349.12 2323.33 37.26 2011-06-08 09:38:39.000 159 33378.25 349.07 2323.41 37.26 2011-06-08 09:38:40.000 159 33378.29 349.09 2323.34 37.26 2011-06-08 09:38:41.000 159 33378.32 349.10 2323.31 37.26 2011-06-08 09:38:42.000 159 33378.18 349.12 2323.38 37.26 2011-06-08 09:38:43.000 159 33378.34 349.15 2323.37 37.26 2011-06-08 09:38:44.000 159 33378.35 349.12 2323.44 37.26 2011-06-08 09:38:45.000 159 33378.25 349.10 2323.44 37.26 2011-06-08 09:38:46.000 159 33378.25 349.15 2323.43 37.26 2011-06-08 09:38:47.000 159 33378.28 349.15 2323.34 37.26 2011-06-08 09:38:48.000 159 33378.28 349.08 2323.45 37.26 2011-06-08 09:38:49.000 159 33378.34 349.10 2323.44 37.26 2011-06-08 09:38:50.000 159 33378.28 349.11 2323.45 37.26 2011-06-08 09:38:51.000 159 33378.35 349.11 2323.43 37.26 2011-06-08 09:38:52.000 159 33378.22 349.10 2323.42 37.26 2011-06-08 09:38:53.000 159 33378.22 349.13 2323.49 37.26 2011-06-08 09:38:54.000 159 33378.32 349.11 2323.51 37.26 2011-06-08 09:38:55.000 159 33378.23 349.06 2323.43 37.26 2011-06-08 09:38:56.000 159 33378.30 349.09 2323.43 37.26 2011-06-08 09:38:57.000 159 33378.28 349.11 2323.49 37.26 2011-06-08 09:38:58.000 159 33378.26 349.11 2323.54 37.26 2011-06-08 09:38:59.000 159 33378.25 349.10 2323.48 37.26 2011-06-08 09:39:00.000 159 33378.33 349.06 2323.43 37.26 2011-06-08 09:39:01.000 159 33378.34 349.04 2323.39 37.26 2011-06-08 09:39:02.000 159 33378.42 349.07 2323.51 37.26 2011-06-08 09:39:03.000 159 33378.25 349.07 2323.45 37.26 2011-06-08 09:39:04.000 159 33378.38 349.07 2323.41 37.26 2011-06-08 09:39:05.000 159 33378.42 349.05 2323.41 37.26 2011-06-08 09:39:06.000 159 33378.39 349.04 2323.42 37.26 2011-06-08 09:39:07.000 159 33378.37 349.07 2323.49 37.26 2011-06-08 09:39:08.000 159 33378.37 349.05 2323.42 37.26 2011-06-08 09:39:09.000 159 33378.41 349.04 2323.36 37.26 2011-06-08 09:39:10.000 159 33378.33 349.03 2323.47 37.26 2011-06-08 09:39:11.000 159 33378.42 349.03 2323.44 37.26 2011-06-08 09:39:12.000 159 33378.43 349.02 2323.53 37.26 2011-06-08 09:39:13.000 159 33378.44 349.01 2323.51 37.26 2011-06-08 09:39:14.000 159 33378.46 348.97 2323.51 37.26 2011-06-08 09:39:15.000 159 33378.41 349.01 2323.44 37.26 2011-06-08 09:39:16.000 159 33378.35 348.99 2323.41 37.26 2011-06-08 09:39:17.000 159 33378.41 348.99 2323.41 37.26 2011-06-08 09:39:18.000 159 33378.47 348.99 2323.41 37.26 2011-06-08 09:39:19.000 159 33378.42 349.01 2323.37 37.26 2011-06-08 09:39:20.000 159 33378.44 349.01 2323.36 37.26 2011-06-08 09:39:21.000 159 33378.39 349.03 2323.34 37.26 2011-06-08 09:39:22.000 159 33378.50 349.01 2323.35 37.26 2011-06-08 09:39:23.000 159 33378.42 348.99 2323.42 37.26 2011-06-08 09:39:24.000 159 33378.44 349.01 2323.41 37.26 2011-06-08 09:39:25.000 159 33378.46 349.00 2323.42 37.26 2011-06-08 09:39:26.000 159 33378.39 349.02 2323.34 37.26 2011-06-08 09:39:27.000 159 33378.50 349.05 2323.39 37.26 2011-06-08 09:39:28.000 159 33378.47 348.98 2323.38 37.26 2011-06-08 09:39:29.000 159 33378.41 349.04 2323.33 37.26 2011-06-08 09:39:30.000 159 33378.43 348.99 2323.32 37.26 2011-06-08 09:39:31.000 159 33378.48 349.04 2323.29 37.26 2011-06-08 09:39:32.000 159 33378.45 349.02 2323.33 37.26 2011-06-08 09:39:33.000 159 33378.50 348.99 2323.28 37.26 2011-06-08 09:39:34.000 159 33378.51 349.02 2323.35 37.26 2011-06-08 09:39:35.000 159 33378.47 349.01 2323.34 37.26 2011-06-08 09:39:36.000 159 33378.49 349.07 2323.36 37.26 2011-06-08 09:39:37.000 159 33378.50 349.02 2323.32 37.26 2011-06-08 09:39:38.000 159 33378.58 348.99 2323.27 37.26 2011-06-08 09:39:39.000 159 33378.51 349.00 2323.34 37.26 2011-06-08 09:39:40.000 159 33378.50 349.03 2323.22 37.26 2011-06-08 09:39:41.000 159 33378.36 349.04 2323.28 37.26 2011-06-08 09:39:42.000 159 33378.60 349.03 2323.34 37.26 2011-06-08 09:39:43.000 159 33378.59 349.09 2323.30 37.26 2011-06-08 09:39:44.000 159 33378.54 348.99 2323.26 37.26 2011-06-08 09:39:45.000 159 33378.53 349.07 2323.26 37.26 2011-06-08 09:39:46.000 159 33378.54 349.03 2323.24 37.26 2011-06-08 09:39:47.000 159 33378.51 349.03 2323.28 37.26 2011-06-08 09:39:48.000 159 33378.53 349.04 2323.25 37.26 2011-06-08 09:39:49.000 159 33378.64 349.01 2323.37 37.26 2011-06-08 09:39:50.000 159 33378.60 348.99 2323.24 37.26 2011-06-08 09:39:51.000 159 33378.74 349.06 2323.26 37.26 2011-06-08 09:39:52.000 159 33378.62 349.04 2323.33 37.26 2011-06-08 09:39:53.000 159 33378.60 349.06 2323.35 37.26 2011-06-08 09:39:54.000 159 33378.71 349.02 2323.28 37.26 2011-06-08 09:39:55.000 159 33378.66 349.01 2323.26 37.26 2011-06-08 09:39:56.000 159 33378.71 349.01 2323.23 37.26 2011-06-08 09:39:57.000 159 33378.83 349.02 2323.26 37.26 2011-06-08 09:39:58.000 159 33378.75 349.04 2323.23 37.26 2011-06-08 09:39:59.000 159 33378.71 349.03 2323.20 37.26 2011-06-08 09:40:00.000 159 33378.77 349.01 2323.19 37.26 2011-06-08 09:40:01.000 159 33378.78 349.04 2323.24 37.26 2011-06-08 09:40:02.000 159 33378.87 349.01 2323.22 37.26 2011-06-08 09:40:03.000 159 33378.77 348.96 2323.24 37.26 2011-06-08 09:40:04.000 159 33378.78 349.00 2323.16 37.26 2011-06-08 09:40:05.000 159 33378.82 348.99 2323.21 37.26 2011-06-08 09:40:06.000 159 33378.88 348.95 2323.23 37.26 2011-06-08 09:40:07.000 159 33378.99 348.98 2323.12 37.26 2011-06-08 09:40:08.000 159 33378.87 348.94 2323.21 37.26 2011-06-08 09:40:09.000 159 33378.84 348.95 2323.20 37.26 2011-06-08 09:40:10.000 159 33378.95 348.99 2323.09 37.26 2011-06-08 09:40:11.000 159 33378.91 348.94 2323.09 37.26 2011-06-08 09:40:12.000 159 33378.99 348.97 2323.14 37.26 2011-06-08 09:40:13.000 159 33378.97 348.97 2323.15 37.26 2011-06-08 09:40:14.000 159 33378.96 348.99 2323.11 37.26 2011-06-08 09:40:15.000 159 33379.02 348.95 2323.03 37.26 2011-06-08 09:40:16.000 159 33378.96 348.94 2323.05 37.26 2011-06-08 09:40:17.000 159 33379.10 348.93 2323.06 37.26 2011-06-08 09:40:18.000 159 33379.07 348.94 2322.97 37.26 2011-06-08 09:40:19.000 159 33379.01 348.96 2323.07 37.26 2011-06-08 09:40:20.000 159 33379.08 348.93 2323.02 37.26 2011-06-08 09:40:21.000 159 33379.09 348.95 2322.95 37.26 2011-06-08 09:40:22.000 159 33379.03 348.93 2323.10 37.26 2011-06-08 09:40:23.000 159 33379.07 348.93 2323.07 37.26 2011-06-08 09:40:24.000 159 33379.08 348.95 2322.99 37.26 2011-06-08 09:40:25.000 159 33379.12 348.96 2323.02 37.26 2011-06-08 09:40:26.000 159 33379.07 348.92 2322.97 37.26 2011-06-08 09:40:27.000 159 33379.19 348.92 2323.01 37.26 2011-06-08 09:40:28.000 159 33379.18 348.94 2323.03 37.26 2011-06-08 09:40:29.000 159 33379.18 348.97 2323.06 37.26 2011-06-08 09:40:30.000 159 33379.25 348.92 2322.92 37.26 2011-06-08 09:40:31.000 159 33379.23 348.96 2323.02 37.26 2011-06-08 09:40:32.000 159 33379.26 348.94 2322.95 37.26 2011-06-08 09:40:33.000 159 33379.18 348.95 2322.90 37.26 2011-06-08 09:40:34.000 159 33379.21 348.94 2322.96 37.26 2011-06-08 09:40:35.000 159 33379.12 348.93 2323.00 37.26 2011-06-08 09:40:36.000 159 33379.18 348.93 2322.90 37.26 2011-06-08 09:40:37.000 159 33379.15 348.96 2322.96 37.26 2011-06-08 09:40:38.000 159 33379.28 348.91 2322.92 37.26 2011-06-08 09:40:39.000 159 33379.23 348.94 2322.88 37.26 2011-06-08 09:40:40.000 159 33379.25 348.94 2322.98 37.26 2011-06-08 09:40:41.000 159 33379.13 348.93 2322.87 37.26 2011-06-08 09:40:42.000 159 33379.19 348.93 2322.93 37.26 2011-06-08 09:40:43.000 159 33379.21 348.90 2322.90 37.26 2011-06-08 09:40:44.000 159 33379.25 348.91 2322.87 37.26 2011-06-08 09:40:45.000 159 33379.22 348.92 2322.89 37.26 2011-06-08 09:40:46.000 159 33379.29 348.93 2322.93 37.26 2011-06-08 09:40:47.000 159 33379.25 348.92 2322.86 37.26 2011-06-08 09:40:48.000 159 33379.25 348.90 2322.87 37.26 2011-06-08 09:40:49.000 159 33379.24 348.89 2322.84 37.26 2011-06-08 09:40:50.000 159 33379.22 348.90 2322.81 37.26 2011-06-08 09:40:51.000 159 33379.30 348.91 2322.77 37.26 2011-06-08 09:40:52.000 159 33379.28 348.89 2322.83 37.26 2011-06-08 09:40:53.000 159 33379.26 348.89 2322.85 37.26 2011-06-08 09:40:54.000 159 33379.33 348.90 2322.80 37.26 2011-06-08 09:40:55.000 159 33379.27 348.87 2322.92 37.26 2011-06-08 09:40:56.000 159 33379.36 348.88 2322.81 37.26 2011-06-08 09:40:57.000 159 33379.43 348.91 2322.89 37.26 2011-06-08 09:40:58.000 159 33379.45 348.91 2322.78 37.26 2011-06-08 09:40:59.000 159 33379.40 348.90 2322.82 37.26 2011-06-08 09:41:00.000 159 33379.44 348.86 2322.82 37.26 2011-06-08 09:41:01.000 159 33379.46 348.88 2322.78 37.26 2011-06-08 09:41:02.000 159 33379.40 348.89 2322.73 37.26 2011-06-08 09:41:03.000 159 33379.51 348.90 2322.81 37.26 2011-06-08 09:41:04.000 159 33379.47 348.84 2322.91 37.26 2011-06-08 09:41:05.000 159 33379.47 348.83 2322.90 37.26 2011-06-08 09:41:06.000 159 33379.52 348.81 2322.77 37.26 2011-06-08 09:41:07.000 159 33379.62 348.89 2322.74 37.26 2011-06-08 09:41:08.000 159 33379.59 348.84 2322.77 37.26 2011-06-08 09:41:09.000 159 33379.63 348.85 2322.72 37.26 2011-06-08 09:41:10.000 159 33379.59 348.87 2322.71 37.26 2011-06-08 09:41:11.000 159 33379.61 348.85 2322.74 37.26 2011-06-08 09:41:12.000 159 33379.69 348.85 2322.74 37.26 2011-06-08 09:41:13.000 159 33379.67 348.85 2322.75 37.26 2011-06-08 09:41:14.000 159 33379.58 348.83 2322.65 37.26 2011-06-08 09:41:15.000 159 33379.72 348.89 2322.67 37.26 2011-06-08 09:41:16.000 159 33379.81 348.84 2322.66 37.26 2011-06-08 09:41:17.000 159 33379.75 348.87 2322.70 37.26 2011-06-08 09:41:18.000 159 33379.82 348.81 2322.65 37.26 2011-06-08 09:41:19.000 159 33379.85 348.83 2322.61 37.26 2011-06-08 09:41:20.000 159 33379.85 348.77 2322.63 37.26 2011-06-08 09:41:21.000 159 33379.84 348.79 2322.65 37.26 2011-06-08 09:41:22.000 159 33379.95 348.81 2322.64 37.26 2011-06-08 09:41:23.000 159 33379.99 348.79 2322.64 37.26 2011-06-08 09:41:24.000 159 33380.01 348.79 2322.60 37.26 2011-06-08 09:41:25.000 159 33379.97 348.80 2322.61 37.26 2011-06-08 09:41:26.000 159 33380.09 348.78 2322.55 37.26 2011-06-08 09:41:27.000 159 33380.07 348.75 2322.61 37.26 2011-06-08 09:41:28.000 159 33379.99 348.75 2322.64 37.26 2011-06-08 09:41:29.000 159 33380.02 348.73 2322.54 37.26 2011-06-08 09:41:30.000 159 33380.06 348.77 2322.54 37.26 2011-06-08 09:41:31.000 159 33380.07 348.73 2322.53 37.26 2011-06-08 09:41:32.000 159 33380.11 348.71 2322.52 37.26 2011-06-08 09:41:33.000 159 33380.08 348.74 2322.53 37.26 2011-06-08 09:41:34.000 159 33380.05 348.66 2322.47 37.26 2011-06-08 09:41:35.000 159 33380.09 348.68 2322.46 37.26 2011-06-08 09:41:36.000 159 33380.05 348.73 2322.46 37.26 2011-06-08 09:41:37.000 159 33380.14 348.71 2322.47 37.26 2011-06-08 09:41:38.000 159 33380.15 348.70 2322.41 37.26 2011-06-08 09:41:39.000 159 33380.08 348.68 2322.47 37.26 2011-06-08 09:41:40.000 159 33380.30 348.71 2322.43 37.26 2011-06-08 09:41:41.000 159 33380.15 348.72 2322.42 37.26 2011-06-08 09:41:42.000 159 33380.21 348.70 2322.37 37.26 2011-06-08 09:41:43.000 159 33380.21 348.67 2322.36 37.26 2011-06-08 09:41:44.000 159 33380.20 348.66 2322.33 37.26 2011-06-08 09:41:45.000 159 33380.18 348.70 2322.39 37.26 2011-06-08 09:41:46.000 159 33380.23 348.69 2322.30 37.26 2011-06-08 09:41:47.000 159 33380.17 348.70 2322.33 37.26 2011-06-08 09:41:48.000 159 33380.21 348.71 2322.36 37.26 2011-06-08 09:41:49.000 159 33380.22 348.67 2322.37 37.26 2011-06-08 09:41:50.000 159 33380.23 348.64 2322.35 37.26 2011-06-08 09:41:51.000 159 33380.32 348.66 2322.34 37.26 2011-06-08 09:41:52.000 159 33380.22 348.69 2322.36 37.26 2011-06-08 09:41:53.000 159 33380.29 348.68 2322.30 37.26 2011-06-08 09:41:54.000 159 33380.40 348.68 2322.37 37.26 2011-06-08 09:41:55.000 159 33380.36 348.63 2322.29 37.26 2011-06-08 09:41:56.000 159 33380.28 348.64 2322.28 37.26 2011-06-08 09:41:57.000 159 33380.41 348.65 2322.25 37.26 2011-06-08 09:41:58.000 159 33380.41 348.64 2322.37 37.26 2011-06-08 09:41:59.000 159 33380.28 348.66 2322.36 37.26 2011-06-08 09:42:00.000 159 33380.43 348.63 2322.31 37.26 2011-06-08 09:42:01.000 159 33380.35 348.67 2322.30 37.26 2011-06-08 09:42:02.000 159 33380.35 348.64 2322.21 37.26 2011-06-08 09:42:03.000 159 33380.48 348.61 2322.22 37.26 2011-06-08 09:42:04.000 159 33380.40 348.60 2322.26 37.26 2011-06-08 09:42:05.000 159 33380.37 348.59 2322.25 37.26 2011-06-08 09:42:06.000 159 33380.43 348.59 2322.20 37.26 2011-06-08 09:42:07.000 159 33380.40 348.56 2322.30 37.26 2011-06-08 09:42:08.000 159 33380.44 348.57 2322.24 37.26 2011-06-08 09:42:09.000 159 33380.36 348.60 2322.24 37.26 2011-06-08 09:42:10.000 159 33380.42 348.57 2322.18 37.26 2011-06-08 09:42:11.000 159 33380.33 348.57 2322.19 37.26 2011-06-08 09:42:12.000 159 33380.35 348.58 2322.30 37.26 2011-06-08 09:42:13.000 159 33380.36 348.56 2322.22 37.26 2011-06-08 09:42:14.000 159 33380.35 348.56 2322.20 37.26 2011-06-08 09:42:15.000 159 33380.42 348.58 2322.27 37.26 2011-06-08 09:42:16.000 159 33380.33 348.53 2322.32 37.26 2011-06-08 09:42:17.000 159 33380.30 348.53 2322.33 37.26 2011-06-08 09:42:18.000 159 33380.32 348.59 2322.21 37.26 2011-06-08 09:42:19.000 159 33380.34 348.56 2322.21 37.26 2011-06-08 09:42:20.000 159 33380.29 348.56 2322.21 37.26 2011-06-08 09:42:21.000 159 33380.30 348.55 2322.24 37.26 2011-06-08 09:42:22.000 159 33380.21 348.57 2322.19 37.26 2011-06-08 09:42:23.000 159 33380.20 348.57 2322.14 37.26 2011-06-08 09:42:24.000 159 33380.36 348.57 2322.22 37.26 2011-06-08 09:42:25.000 159 33380.31 348.59 2322.24 37.26 2011-06-08 09:42:26.000 159 33380.23 348.56 2322.20 37.26 2011-06-08 09:42:27.000 159 33380.25 348.59 2322.24 37.26 2011-06-08 09:42:28.000 159 33380.21 348.58 2322.29 37.26 2011-06-08 09:42:29.000 159 33380.24 348.53 2322.22 37.26 2011-06-08 09:42:30.000 159 33380.24 348.57 2322.21 37.26 2011-06-08 09:42:31.000 159 33380.21 348.58 2322.25 37.26 2011-06-08 09:42:32.000 159 33380.18 348.59 2322.28 37.26 2011-06-08 09:42:33.000 159 33380.29 348.60 2322.32 37.26 2011-06-08 09:42:34.000 159 33380.25 348.59 2322.27 37.26 2011-06-08 09:42:35.000 159 33380.26 348.61 2322.25 37.26 2011-06-08 09:42:36.000 159 33380.25 348.60 2322.28 37.26 2011-06-08 09:42:37.000 159 33380.30 348.58 2322.32 37.26 2011-06-08 09:42:38.000 159 33380.24 348.54 2322.31 37.26 2011-06-08 09:42:39.000 159 33380.22 348.64 2322.33 37.26 2011-06-08 09:42:40.000 159 33380.20 348.58 2322.28 37.26 2011-06-08 09:42:41.000 159 33380.31 348.58 2322.25 37.26 2011-06-08 09:42:42.000 159 33380.29 348.55 2322.28 37.26 2011-06-08 09:42:43.000 159 33380.33 348.61 2322.36 37.26 2011-06-08 09:42:44.000 159 33380.30 348.64 2322.24 37.26 2011-06-08 09:42:45.000 159 33380.21 348.61 2322.30 37.26 2011-06-08 09:42:46.000 159 33380.40 348.62 2322.33 37.26 2011-06-08 09:42:47.000 159 33380.27 348.61 2322.34 37.26 2011-06-08 09:42:48.000 159 33380.30 348.58 2322.27 37.26 2011-06-08 09:42:49.000 159 33380.35 348.62 2322.28 37.26 2011-06-08 09:42:50.000 159 33380.29 348.62 2322.24 37.26 2011-06-08 09:42:51.000 159 33380.38 348.62 2322.25 37.26 2011-06-08 09:42:52.000 159 33380.29 348.62 2322.22 37.26 2011-06-08 09:42:53.000 159 33380.34 348.61 2322.22 37.26 2011-06-08 09:42:54.000 159 33380.29 348.61 2322.33 37.26 2011-06-08 09:42:55.000 159 33380.33 348.58 2322.30 37.26 2011-06-08 09:42:56.000 159 33380.35 348.58 2322.21 37.26 2011-06-08 09:42:57.000 159 33380.33 348.61 2322.28 37.26 2011-06-08 09:42:58.000 159 33380.35 348.62 2322.31 37.26 2011-06-08 09:42:59.000 159 33380.32 348.63 2322.35 37.26 2011-06-08 09:43:00.000 159 33380.33 348.62 2322.31 37.26 2011-06-08 09:43:01.000 159 33380.36 348.61 2322.28 37.26 2011-06-08 09:43:02.000 159 33380.26 348.62 2322.21 37.26 2011-06-08 09:43:03.000 159 33380.32 348.60 2322.34 37.26 2011-06-08 09:43:04.000 159 33380.42 348.54 2322.30 37.26 2011-06-08 09:43:05.000 159 33380.34 348.57 2322.30 37.26 2011-06-08 09:43:06.000 159 33380.33 348.58 2322.24 37.26 2011-06-08 09:43:07.000 159 33380.31 348.58 2322.27 37.26 2011-06-08 09:43:08.000 159 33380.45 348.55 2322.24 37.26 2011-06-08 09:43:09.000 159 33380.25 348.56 2322.27 37.26 2011-06-08 09:43:10.000 159 33380.29 348.57 2322.23 37.26 2011-06-08 09:43:11.000 159 33380.30 348.57 2322.22 37.26 2011-06-08 09:43:12.000 159 33380.35 348.58 2322.24 37.26 2011-06-08 09:43:13.000 159 33380.33 348.53 2322.33 37.26 2011-06-08 09:43:14.000 159 33380.35 348.55 2322.24 37.26 2011-06-08 09:43:15.000 159 33380.23 348.54 2322.28 37.26 2011-06-08 09:43:16.000 159 33380.44 348.55 2322.27 37.26 2011-06-08 09:43:17.000 159 33380.34 348.55 2322.33 37.26 2011-06-08 09:43:18.000 159 33380.24 348.54 2322.30 37.26 2011-06-08 09:43:19.000 159 33380.26 348.53 2322.27 37.26 2011-06-08 09:43:20.000 159 33380.31 348.58 2322.25 37.26 2011-06-08 09:43:21.000 159 33380.36 348.55 2322.24 37.26 2011-06-08 09:43:22.000 159 33380.21 348.54 2322.19 37.26 2011-06-08 09:43:23.000 159 33380.37 348.57 2322.27 37.26 2011-06-08 09:43:24.000 159 33380.23 348.59 2322.28 37.26 2011-06-08 09:43:25.000 159 33380.30 348.53 2322.09 37.26 2011-06-08 09:43:26.000 159 33380.32 348.58 2322.24 37.26 2011-06-08 09:43:27.000 159 33380.29 348.52 2322.26 37.26 2011-06-08 09:43:28.000 159 33380.28 348.56 2322.16 37.26 2011-06-08 09:43:29.000 159 33380.34 348.55 2322.27 37.26 2011-06-08 09:43:30.000 159 33380.31 348.50 2322.27 37.26 2011-06-08 09:43:31.000 159 33380.32 348.57 2322.21 37.26 2011-06-08 09:43:32.000 159 33380.25 348.51 2322.18 37.26 2011-06-08 09:43:33.000 159 33380.23 348.63 2322.23 37.26 2011-06-08 09:43:34.000 159 33380.39 348.52 2322.23 37.26 2011-06-08 09:43:35.000 159 33380.30 348.55 2322.16 37.26 2011-06-08 09:43:36.000 159 33380.23 348.52 2322.12 37.26 2011-06-08 09:43:37.000 159 33380.38 348.54 2322.13 37.26 2011-06-08 09:43:38.000 159 33380.39 348.50 2322.31 37.26 2011-06-08 09:43:39.000 159 33380.36 348.44 2322.25 37.26 2011-06-08 09:43:40.000 159 33380.27 348.49 2322.22 37.26 2011-06-08 09:43:41.000 159 33380.38 348.48 2322.28 37.26 2011-06-08 09:43:42.000 159 33380.40 348.46 2322.25 37.26 2011-06-08 09:43:43.000 159 33380.34 348.52 2322.16 37.26 2011-06-08 09:43:44.000 159 33380.40 348.50 2322.27 37.26 2011-06-08 09:43:45.000 159 33380.32 348.47 2322.25 37.26 2011-06-08 09:43:46.000 159 33380.25 348.48 2322.24 37.26 2011-06-08 09:43:47.000 159 33380.29 348.47 2322.21 37.26 2011-06-08 09:43:48.000 159 33380.24 348.49 2322.22 37.26 2011-06-08 09:43:49.000 159 33380.23 348.46 2322.25 37.26 2011-06-08 09:43:50.000 159 33380.30 348.45 2322.28 37.26 2011-06-08 09:43:51.000 159 33380.24 348.47 2322.16 37.26 2011-06-08 09:43:52.000 159 33380.17 348.49 2322.25 37.26 2011-06-08 09:43:53.000 159 33380.24 348.43 2322.28 37.26 2011-06-08 09:43:54.000 159 33380.23 348.41 2322.25 37.26 2011-06-08 09:43:55.000 159 33380.15 348.41 2322.22 37.26 2011-06-08 09:43:56.000 159 33380.20 348.47 2322.26 37.26 2011-06-08 09:43:57.000 159 33380.11 348.50 2322.25 37.26 2011-06-08 09:43:58.000 159 33380.24 348.46 2322.27 37.26 2011-06-08 09:43:59.000 159 33380.14 348.42 2322.20 37.26 2011-06-08 09:44:00.000 159 33380.14 348.43 2322.22 37.26 2011-06-08 09:44:01.000 159 33380.20 348.43 2322.21 37.26 2011-06-08 09:44:02.000 159 33380.10 348.44 2322.16 37.26 2011-06-08 09:44:03.000 159 33380.11 348.44 2322.25 37.26 2011-06-08 09:44:04.000 159 33380.20 348.48 2322.28 37.26 2011-06-08 09:44:05.000 159 33380.11 348.45 2322.30 37.26 2011-06-08 09:44:06.000 159 33380.07 348.44 2322.27 37.26 2011-06-08 09:44:07.000 159 33380.05 348.44 2322.33 37.26 2011-06-08 09:44:08.000 159 33380.06 348.45 2322.27 37.26 2011-06-08 09:44:09.000 159 33380.04 348.43 2322.28 37.26 2011-06-08 09:44:10.000 159 33380.13 348.40 2322.31 37.26 2011-06-08 09:44:11.000 159 33380.11 348.42 2322.29 37.26 2011-06-08 09:44:12.000 159 33379.99 348.43 2322.28 37.26 2011-06-08 09:44:13.000 159 33380.02 348.40 2322.30 37.26 2011-06-08 09:44:14.000 159 33380.02 348.45 2322.28 37.26 2011-06-08 09:44:15.000 159 33379.96 348.44 2322.23 37.26 2011-06-08 09:44:16.000 159 33380.03 348.43 2322.33 37.26 2011-06-08 09:44:17.000 159 33379.90 348.43 2322.31 37.26 2011-06-08 09:44:18.000 159 33379.85 348.43 2322.30 37.26 2011-06-08 09:44:19.000 159 33379.83 348.39 2322.28 37.26 2011-06-08 09:44:20.000 159 33379.97 348.44 2322.32 37.26 2011-06-08 09:44:21.000 159 33379.83 348.40 2322.37 37.26 2011-06-08 09:44:22.000 159 33379.92 348.43 2322.33 37.26 2011-06-08 09:44:23.000 159 33379.86 348.43 2322.36 37.26 2011-06-08 09:44:24.000 159 33379.90 348.41 2322.34 37.26 2011-06-08 09:44:25.000 159 33379.87 348.43 2322.21 37.26 2011-06-08 09:44:26.000 159 33379.90 348.37 2322.33 37.26 2011-06-08 09:44:27.000 159 33379.83 348.44 2322.40 37.26 2011-06-08 09:44:28.000 159 33379.90 348.41 2322.33 37.26 2011-06-08 09:44:29.000 159 33379.89 348.44 2322.34 37.26 2011-06-08 09:44:30.000 159 33379.85 348.40 2322.33 37.26 2011-06-08 09:44:31.000 159 33379.83 348.40 2322.37 37.26 2011-06-08 09:44:32.000 159 33379.81 348.37 2322.47 37.26 2011-06-08 09:44:33.000 159 33379.85 348.42 2322.43 37.26 2011-06-08 09:44:34.000 159 33379.84 348.42 2322.36 37.26 2011-06-08 09:44:35.000 159 33379.84 348.39 2322.37 37.26 2011-06-08 09:44:36.000 159 33379.83 348.38 2322.42 37.26 2011-06-08 09:44:37.000 159 33379.87 348.36 2322.46 37.26 2011-06-08 09:44:38.000 159 33379.84 348.36 2322.41 37.26 2011-06-08 09:44:39.000 159 33379.77 348.34 2322.43 37.26 2011-06-08 09:44:40.000 159 33379.83 348.32 2322.47 37.26 2011-06-08 09:44:41.000 159 33379.89 348.33 2322.43 37.26 2011-06-08 09:44:42.000 159 33379.82 348.32 2322.46 37.26 2011-06-08 09:44:43.000 159 33379.75 348.33 2322.35 37.26 2011-06-08 09:44:44.000 159 33379.84 348.34 2322.45 37.26 2011-06-08 09:44:45.000 159 33379.94 348.31 2322.45 37.26 2011-06-08 09:44:46.000 159 33379.94 348.31 2322.36 37.26 2011-06-08 09:44:47.000 159 33379.83 348.31 2322.49 37.26 2011-06-08 09:44:48.000 159 33379.88 348.30 2322.45 37.26 2011-06-08 09:44:49.000 159 33379.90 348.27 2322.41 37.26 2011-06-08 09:44:50.000 159 33379.81 348.31 2322.43 37.26 2011-06-08 09:44:51.000 159 33379.86 348.24 2322.39 37.26 2011-06-08 09:44:52.000 159 33379.93 348.28 2322.40 37.26 2011-06-08 09:44:53.000 159 33379.86 348.25 2322.40 37.26 2011-06-08 09:44:54.000 159 33379.82 348.29 2322.44 37.26 2011-06-08 09:44:55.000 159 33379.93 348.26 2322.34 37.26 2011-06-08 09:44:56.000 159 33380.03 348.29 2322.44 37.26 2011-06-08 09:44:57.000 159 33379.87 348.23 2322.48 37.26 2011-06-08 09:44:58.000 159 33380.02 348.26 2322.48 37.26 2011-06-08 09:44:59.000 159 33379.92 348.21 2322.47 37.26 2011-06-08 09:45:00.000 159 33379.96 348.21 2322.46 37.26 2011-06-08 09:45:01.000 159 33379.97 348.23 2322.52 37.26 2011-06-08 09:45:02.000 159 33380.01 348.23 2322.41 37.26 2011-06-08 09:45:03.000 159 33380.07 348.21 2322.45 37.26 2011-06-08 09:45:04.000 159 33379.93 348.17 2322.44 37.26 2011-06-08 09:45:05.000 159 33380.05 348.19 2322.43 37.26 2011-06-08 09:45:06.000 159 33379.99 348.20 2322.48 37.26 2011-06-08 09:45:07.000 159 33380.05 348.20 2322.42 37.26 2011-06-08 09:45:08.000 159 33380.04 348.19 2322.43 37.26 2011-06-08 09:45:09.000 159 33380.14 348.20 2322.43 37.26 2011-06-08 09:45:10.000 159 33380.07 348.17 2322.49 37.26 2011-06-08 09:45:11.000 159 33380.04 348.14 2322.41 37.26 2011-06-08 09:45:12.000 159 33380.05 348.15 2322.42 37.26 2011-06-08 09:45:13.000 159 33380.00 348.24 2322.37 37.26 2011-06-08 09:45:14.000 159 33380.05 348.19 2322.34 37.26 2011-06-08 09:45:15.000 159 33380.11 348.20 2322.39 37.26 2011-06-08 09:45:16.000 159 33380.04 348.14 2322.43 37.26 2011-06-08 09:45:17.000 159 33380.05 348.19 2322.37 37.26 2011-06-08 09:45:18.000 159 33379.93 348.15 2322.34 37.26 2011-06-08 09:45:19.000 159 33380.00 348.12 2322.49 37.26 2011-06-08 09:45:20.000 159 33380.00 348.12 2322.34 37.26 2011-06-08 09:45:21.000 159 33379.93 348.10 2322.30 37.26 2011-06-08 09:45:22.000 159 33379.96 348.12 2322.34 37.26 2011-06-08 09:45:23.000 159 33380.02 348.12 2322.34 37.26 2011-06-08 09:45:24.000 159 33379.93 348.08 2322.35 37.26 2011-06-08 09:45:25.000 159 33379.96 348.15 2322.33 37.26 2011-06-08 09:45:26.000 159 33379.99 348.11 2322.36 37.26 2011-06-08 09:45:27.000 159 33379.91 348.10 2322.39 37.26 2011-06-08 09:45:28.000 159 33379.92 348.16 2322.36 37.26 2011-06-08 09:45:29.000 159 33379.84 348.11 2322.32 37.26 2011-06-08 09:45:30.000 159 33379.88 348.11 2322.32 37.26 2011-06-08 09:45:31.000 159 33379.90 348.09 2322.40 37.26 2011-06-08 09:45:32.000 159 33379.87 348.12 2322.45 37.26 2011-06-08 09:45:33.000 159 33379.85 348.13 2322.43 37.26 2011-06-08 09:45:34.000 159 33379.86 348.13 2322.44 37.26 2011-06-08 09:45:35.000 159 33379.93 348.08 2322.44 37.26 2011-06-08 09:45:36.000 159 33379.85 348.05 2322.46 37.26 2011-06-08 09:45:37.000 159 33379.78 348.08 2322.41 37.26 2011-06-08 09:45:38.000 159 33379.86 348.06 2322.39 37.26 2011-06-08 09:45:39.000 159 33379.80 348.04 2322.35 37.26 2011-06-08 09:45:40.000 159 33379.84 348.08 2322.43 37.26 2011-06-08 09:45:41.000 159 33379.84 348.08 2322.44 37.26 2011-06-08 09:45:42.000 159 33379.83 348.08 2322.49 37.26 2011-06-08 09:45:43.000 159 33379.72 348.07 2322.50 37.26 2011-06-08 09:45:44.000 159 33379.73 348.02 2322.42 37.26 2011-06-08 09:45:45.000 159 33379.72 348.06 2322.49 37.26 2011-06-08 09:45:46.000 159 33379.75 348.06 2322.56 37.26 2011-06-08 09:45:47.000 159 33379.64 348.00 2322.53 37.26 2011-06-08 09:45:48.000 159 33379.69 348.02 2322.46 37.26 2011-06-08 09:45:49.000 159 33379.58 348.07 2322.56 37.26 2011-06-08 09:45:50.000 159 33379.58 348.05 2322.49 37.26 2011-06-08 09:45:51.000 159 33379.56 348.05 2322.45 37.26 2011-06-08 09:45:52.000 159 33379.59 348.05 2322.52 37.26 2011-06-08 09:45:53.000 159 33379.60 348.05 2322.50 37.26 2011-06-08 09:45:54.000 159 33379.50 348.05 2322.49 37.26 2011-06-08 09:45:55.000 159 33379.58 348.07 2322.53 37.26 2011-06-08 09:45:56.000 159 33379.52 348.08 2322.50 37.26 2011-06-08 09:45:57.000 159 33379.50 348.03 2322.52 37.26 2011-06-08 09:45:58.000 159 33379.50 348.03 2322.46 37.26 2011-06-08 09:45:59.000 159 33379.59 348.02 2322.52 37.26 2011-06-08 09:46:00.000 159 33379.49 347.99 2322.56 37.26 2011-06-08 09:46:01.000 159 33379.46 347.99 2322.52 37.26 2011-06-08 09:46:02.000 159 33379.47 348.00 2322.61 37.26 2011-06-08 09:46:03.000 159 33379.49 348.02 2322.59 37.26 2011-06-08 09:46:04.000 159 33379.50 348.06 2322.61 37.26 2011-06-08 09:46:05.000 159 33379.48 347.96 2322.69 37.26 2011-06-08 09:46:06.000 159 33379.45 347.95 2322.57 37.26 2011-06-08 09:46:07.000 159 33379.44 348.00 2322.62 37.26 2011-06-08 09:46:08.000 159 33379.42 348.02 2322.61 37.26 2011-06-08 09:46:09.000 159 33379.40 347.98 2322.61 37.26 2011-06-08 09:46:10.000 159 33379.34 347.97 2322.60 37.26 2011-06-08 09:46:11.000 159 33379.41 348.00 2322.67 37.26 2011-06-08 09:46:12.000 159 33379.36 348.00 2322.71 37.26 2011-06-08 09:46:13.000 159 33379.36 347.96 2322.65 37.26 2011-06-08 09:46:14.000 159 33379.34 347.98 2322.65 37.26 2011-06-08 09:46:15.000 159 33379.39 348.02 2322.71 37.26 2011-06-08 09:46:16.000 159 33379.33 347.94 2322.66 37.26 2011-06-08 09:46:17.000 159 33379.38 347.94 2322.70 37.26 2011-06-08 09:46:18.000 159 33379.40 347.98 2322.72 37.26 2011-06-08 09:46:19.000 159 33379.32 347.96 2322.73 37.26 2011-06-08 09:46:20.000 159 33379.24 347.98 2322.80 37.26 2011-06-08 09:46:21.000 159 33379.31 347.96 2322.65 37.26 2011-06-08 09:46:22.000 159 33379.40 347.99 2322.74 37.26 2011-06-08 09:46:23.000 159 33379.26 347.92 2322.71 37.26 2011-06-08 09:46:24.000 159 33379.24 347.89 2322.75 37.26 2011-06-08 09:46:25.000 159 33379.26 347.94 2322.73 37.26 2011-06-08 09:46:26.000 159 33379.24 347.91 2322.69 37.26 2011-06-08 09:46:27.000 159 33379.25 347.92 2322.67 37.26 2011-06-08 09:46:28.000 159 33379.24 347.93 2322.62 37.26 2011-06-08 09:46:29.000 159 33379.33 347.89 2322.72 37.26 2011-06-08 09:46:30.000 159 33379.27 347.88 2322.73 37.26 2011-06-08 09:46:31.000 159 33379.19 347.88 2322.84 37.26 2011-06-08 09:46:32.000 159 33379.12 347.89 2322.65 37.26 2011-06-08 09:46:33.000 159 33379.15 347.89 2322.65 37.26 2011-06-08 09:46:34.000 159 33379.18 347.90 2322.71 37.26 2011-06-08 09:46:35.000 159 33379.22 347.85 2322.67 37.26 2011-06-08 09:46:36.000 159 33379.17 347.88 2322.64 37.26 2011-06-08 09:46:37.000 159 33379.19 347.87 2322.71 37.26 2011-06-08 09:46:38.000 159 33379.19 347.82 2322.80 37.26 2011-06-08 09:46:39.000 159 33379.22 347.83 2322.68 37.26 2011-06-08 09:46:40.000 159 33379.12 347.85 2322.76 37.26 2011-06-08 09:46:41.000 159 33379.17 347.84 2322.72 37.26 2011-06-08 09:46:42.000 159 33379.15 347.84 2322.79 37.26 2011-06-08 09:46:43.000 159 33379.26 347.78 2322.78 37.26 2011-06-08 09:46:44.000 159 33379.19 347.79 2322.70 37.26 2011-06-08 09:46:45.000 159 33379.22 347.81 2322.74 37.26 2011-06-08 09:46:46.000 159 33379.09 347.80 2322.71 37.26 2011-06-08 09:46:47.000 159 33379.24 347.76 2322.82 37.26 2011-06-08 09:46:48.000 159 33379.14 347.75 2322.77 37.26 2011-06-08 09:46:49.000 159 33379.15 347.75 2322.88 37.26 2011-06-08 09:46:50.000 159 33379.19 347.77 2322.77 37.26 2011-06-08 09:46:51.000 159 33379.19 347.78 2322.74 37.26 2011-06-08 09:46:52.000 159 33379.11 347.74 2322.64 37.26 2011-06-08 09:46:53.000 159 33379.14 347.76 2322.79 37.26 2011-06-08 09:46:54.000 159 33379.04 347.78 2322.78 37.26 2011-06-08 09:46:55.000 159 33379.14 347.73 2322.73 37.26 2011-06-08 09:46:56.000 159 33379.12 347.70 2322.81 37.26 2011-06-08 09:46:57.000 159 33379.12 347.74 2322.79 37.26 2011-06-08 09:46:58.000 159 33378.99 347.73 2322.88 37.26 2011-06-08 09:46:59.000 159 33379.17 347.70 2322.77 37.26 2011-06-08 09:47:00.000 159 33379.13 347.68 2322.74 37.26 2011-06-08 09:47:01.000 159 33379.11 347.70 2322.78 37.26 2011-06-08 09:47:02.000 159 33379.07 347.73 2322.79 37.26 2011-06-08 09:47:03.000 159 33379.11 347.63 2322.79 37.26 2011-06-08 09:47:04.000 159 33379.01 347.67 2322.77 37.26 2011-06-08 09:47:05.000 159 33379.14 347.68 2322.72 37.26 2011-06-08 09:47:06.000 159 33379.03 347.67 2322.72 37.26 2011-06-08 09:47:07.000 159 33379.15 347.62 2322.82 37.26 2011-06-08 09:47:08.000 159 33379.12 347.58 2322.76 37.26 2011-06-08 09:47:09.000 159 33379.14 347.59 2322.82 37.26 2011-06-08 09:47:10.000 159 33379.13 347.63 2322.82 37.26 2011-06-08 09:47:11.000 159 33379.15 347.58 2322.77 37.26 2011-06-08 09:47:12.000 159 33379.06 347.57 2322.84 37.26 2011-06-08 09:47:13.000 159 33379.11 347.55 2322.72 37.26 2011-06-08 09:47:14.000 159 33379.12 347.58 2322.77 37.26 2011-06-08 09:47:15.000 159 33379.06 347.58 2322.84 37.26 2011-06-08 09:47:16.000 159 33379.07 347.59 2322.82 37.26 2011-06-08 09:47:17.000 159 33379.04 347.57 2322.74 37.26 2011-06-08 09:47:18.000 159 33379.10 347.57 2322.75 37.26 2011-06-08 09:47:19.000 159 33379.09 347.57 2322.78 37.26 2011-06-08 09:47:20.000 159 33379.06 347.57 2322.77 37.26 2011-06-08 09:47:21.000 159 33379.11 347.57 2322.71 37.26 2011-06-08 09:47:22.000 159 33379.05 347.59 2322.86 37.26 2011-06-08 09:47:23.000 159 33379.18 347.52 2322.81 37.26 2011-06-08 09:47:24.000 159 33379.06 347.54 2322.76 37.26 2011-06-08 09:47:25.000 159 33379.14 347.52 2322.75 37.26 2011-06-08 09:47:26.000 159 33379.11 347.54 2322.72 37.26 2011-06-08 09:47:27.000 159 33379.12 347.55 2322.80 37.26 2011-06-08 09:47:28.000 159 33379.06 347.54 2322.73 37.26 2011-06-08 09:47:29.000 159 33379.07 347.55 2322.80 37.26 2011-06-08 09:47:30.000 159 33379.07 347.50 2322.81 37.26 2011-06-08 09:47:31.000 159 33379.12 347.53 2322.82 37.26 2011-06-08 09:47:32.000 159 33379.11 347.54 2322.76 37.26 2011-06-08 09:47:33.000 159 33379.17 347.51 2322.69 37.26 2011-06-08 09:47:34.000 159 33379.06 347.50 2322.83 37.26 2011-06-08 09:47:35.000 159 33379.08 347.48 2322.71 37.26 2011-06-08 09:47:36.000 159 33379.00 347.50 2322.71 37.26 2011-06-08 09:47:37.000 159 33378.99 347.52 2322.80 37.26 2011-06-08 09:47:38.000 159 33378.97 347.51 2322.80 37.26 2011-06-08 09:47:39.000 159 33378.91 347.52 2322.74 37.26 2011-06-08 09:47:40.000 159 33378.99 347.49 2322.81 37.26 2011-06-08 09:47:41.000 159 33378.93 347.48 2322.86 37.26 2011-06-08 09:47:42.000 159 33378.87 347.44 2322.82 37.26 2011-06-08 09:47:43.000 159 33378.89 347.47 2322.76 37.26 2011-06-08 09:47:44.000 159 33378.90 347.47 2322.79 37.26 2011-06-08 09:47:45.000 159 33378.80 347.47 2322.81 37.26 2011-06-08 09:47:46.000 159 33378.81 347.49 2322.92 37.26 2011-06-08 09:47:47.000 159 33378.86 347.50 2322.82 37.26 2011-06-08 09:47:48.000 159 33378.80 347.48 2322.82 37.26 2011-06-08 09:47:49.000 159 33378.79 347.48 2322.83 37.26 2011-06-08 09:47:50.000 159 33378.77 347.56 2322.90 37.26 2011-06-08 09:47:51.000 159 33378.72 347.49 2322.86 37.26 2011-06-08 09:47:52.000 159 33378.75 347.50 2322.86 37.26 2011-06-08 09:47:53.000 159 33378.72 347.55 2322.83 37.26 2011-06-08 09:47:54.000 159 33378.76 347.51 2322.83 37.26 2011-06-08 09:47:55.000 159 33378.72 347.47 2322.87 37.26 2011-06-08 09:47:56.000 159 33378.66 347.51 2322.86 37.26 2011-06-08 09:47:57.000 159 33378.77 347.46 2322.80 37.26 2011-06-08 09:47:58.000 159 33378.62 347.44 2322.92 37.26 2011-06-08 09:47:59.000 159 33378.61 347.42 2322.93 37.26 2011-06-08 09:48:00.000 159 33378.65 347.40 2322.86 37.26 2011-06-08 09:48:01.000 159 33378.61 347.45 2322.95 37.26 2011-06-08 09:48:02.000 159 33378.64 347.49 2322.90 37.26 2011-06-08 09:48:03.000 159 33378.60 347.43 2323.00 37.26 2011-06-08 09:48:04.000 159 33378.58 347.43 2322.88 37.26 2011-06-08 09:48:05.000 159 33378.68 347.45 2322.95 37.26 2011-06-08 09:48:06.000 159 33378.63 347.46 2322.96 37.26 2011-06-08 09:48:07.000 159 33378.59 347.50 2322.98 37.26 2011-06-08 09:48:08.000 159 33378.54 347.43 2323.02 37.26 2011-06-08 09:48:09.000 159 33378.57 347.42 2322.95 37.26 2011-06-08 09:48:10.000 159 33378.51 347.42 2323.00 37.26 2011-06-08 09:48:11.000 159 33378.56 347.46 2322.88 37.26 2011-06-08 09:48:12.000 159 33378.54 347.42 2322.96 37.26 2011-06-08 09:48:13.000 159 33378.59 347.40 2322.97 37.26 2011-06-08 09:48:14.000 159 33378.67 347.39 2322.98 37.26 2011-06-08 09:48:15.000 159 33378.52 347.40 2322.92 37.26 2011-06-08 09:48:16.000 159 33378.46 347.36 2322.95 37.26 2011-06-08 09:48:17.000 159 33378.47 347.42 2322.96 37.26 2011-06-08 09:48:18.000 159 33378.42 347.36 2322.98 37.26 2011-06-08 09:48:19.000 159 33378.54 347.36 2322.96 37.26 2011-06-08 09:48:20.000 159 33378.47 347.38 2323.02 37.26 2011-06-08 09:48:21.000 159 33378.42 347.36 2322.97 37.26 2011-06-08 09:48:22.000 159 33378.47 347.33 2323.03 37.26 2011-06-08 09:48:23.000 159 33378.43 347.35 2323.01 37.26 2011-06-08 09:48:24.000 159 33378.51 347.31 2323.00 37.26 2011-06-08 09:48:25.000 159 33378.45 347.33 2322.95 37.26 2011-06-08 09:48:26.000 159 33378.35 347.32 2323.00 37.26 2011-06-08 09:48:27.000 159 33378.39 347.33 2323.15 37.26 2011-06-08 09:48:28.000 159 33378.31 347.36 2322.93 37.26 2011-06-08 09:48:29.000 159 33378.44 347.29 2323.00 37.26 2011-06-08 09:48:30.000 159 33378.38 347.29 2322.98 37.26 2011-06-08 09:48:31.000 159 33378.39 347.29 2323.03 37.26 2011-06-08 09:48:32.000 159 33378.41 347.27 2323.04 37.26 2011-06-08 09:48:33.000 159 33378.25 347.31 2323.03 37.26 2011-06-08 09:48:34.000 159 33378.21 347.26 2322.99 37.26 2011-06-08 09:48:35.000 159 33378.40 347.26 2323.03 37.26 2011-06-08 09:48:36.000 159 33378.29 347.26 2323.08 37.26 2011-06-08 09:48:37.000 159 33378.31 347.21 2323.01 37.26 2011-06-08 09:48:38.000 159 33378.29 347.23 2323.02 37.26 2011-06-08 09:48:39.000 159 33378.32 347.21 2323.06 37.26 2011-06-08 09:48:40.000 159 33378.22 347.14 2323.01 37.26 2011-06-08 09:48:41.000 159 33378.30 347.21 2323.06 37.26 2011-06-08 09:48:42.000 159 33378.32 347.14 2323.11 37.26 2011-06-08 09:48:43.000 159 33378.32 347.19 2323.03 37.26 2011-06-08 09:48:44.000 159 33378.19 347.19 2323.01 37.26 2011-06-08 09:48:45.000 159 33378.19 347.20 2323.11 37.26 2011-06-08 09:48:46.000 159 33378.26 347.18 2323.01 37.26 2011-06-08 09:48:47.000 159 33378.15 347.16 2323.07 37.26 2011-06-08 09:48:48.000 159 33378.16 347.15 2323.09 37.26 2011-06-08 09:48:49.000 159 33378.19 347.17 2323.15 37.26 2011-06-08 09:48:50.000 159 33378.16 347.15 2323.12 37.26 2011-06-08 09:48:51.000 159 33378.04 347.11 2323.01 37.26 2011-06-08 09:48:52.000 159 33378.09 347.13 2323.11 37.26 2011-06-08 09:48:53.000 159 33378.10 347.15 2323.06 37.26 2011-06-08 09:48:54.000 159 33378.10 347.13 2323.05 37.26 2011-06-08 09:48:55.000 159 33378.06 347.12 2323.09 37.26 2011-06-08 09:48:56.000 159 33378.09 347.13 2323.15 37.26 2011-06-08 09:48:57.000 159 33378.13 347.13 2323.12 37.26 2011-06-08 09:48:58.000 159 33377.92 347.15 2323.07 37.26 2011-06-08 09:48:59.000 159 33378.17 347.15 2323.15 37.26 2011-06-08 09:49:00.000 159 33378.06 347.09 2323.14 37.26 2011-06-08 09:49:01.000 159 33378.04 347.12 2323.16 37.26 2011-06-08 09:49:02.000 159 33378.02 347.11 2323.14 37.26 2011-06-08 09:49:03.000 159 33378.04 347.15 2323.10 37.26 2011-06-08 09:49:04.000 159 33378.04 347.11 2323.23 37.26 2011-06-08 09:49:05.000 159 33377.97 347.16 2323.08 37.26 2011-06-08 09:49:06.000 159 33377.96 347.10 2323.14 37.26 2011-06-08 09:49:07.000 159 33378.05 347.13 2323.18 37.26 2011-06-08 09:49:08.000 159 33378.02 347.07 2323.17 37.26 2011-06-08 09:49:09.000 159 33378.05 347.09 2323.12 37.26 2011-06-08 09:49:10.000 159 33378.05 347.09 2323.17 37.26 2011-06-08 09:49:11.000 159 33378.11 347.11 2323.18 37.26 2011-06-08 09:49:12.000 159 33377.97 347.06 2323.19 37.26 2011-06-08 09:49:13.000 159 33378.08 347.07 2323.17 37.26 2011-06-08 09:49:14.000 159 33378.05 347.06 2323.17 37.26 2011-06-08 09:49:15.000 159 33378.09 347.03 2323.14 37.26 2011-06-08 09:49:16.000 159 33378.09 347.07 2323.17 37.26 2011-06-08 09:49:17.000 159 33377.98 347.00 2323.23 37.26 2011-06-08 09:49:18.000 159 33378.04 347.01 2323.17 37.26 2011-06-08 09:49:19.000 159 33378.06 346.98 2323.12 37.26 2011-06-08 09:49:20.000 159 33378.06 346.96 2323.18 37.26 2011-06-08 09:49:21.000 159 33377.91 346.98 2323.16 37.26 2011-06-08 09:49:22.000 159 33378.06 347.00 2323.12 37.26 2011-06-08 09:49:23.000 159 33378.06 347.01 2323.26 37.26 2011-06-08 09:49:24.000 159 33378.02 346.96 2323.16 37.26 2011-06-08 09:49:25.000 159 33378.12 346.98 2323.06 37.26 2011-06-08 09:49:26.000 159 33377.93 346.97 2323.15 37.26 2011-06-08 09:49:27.000 159 33377.93 346.94 2323.20 37.26 2011-06-08 09:49:28.000 159 33378.06 346.96 2323.15 37.26 2011-06-08 09:49:29.000 159 33378.05 346.91 2323.08 37.26 2011-06-08 09:49:30.000 159 33378.02 346.91 2323.12 37.26 2011-06-08 09:49:31.000 159 33377.94 347.00 2323.22 37.26 2011-06-08 09:49:32.000 159 33377.96 346.95 2323.06 37.26 2011-06-08 09:49:33.000 159 33378.00 346.97 2323.14 37.26 2011-06-08 09:49:34.000 159 33377.88 347.04 2323.26 37.26 2011-06-08 09:49:35.000 159 33377.91 346.96 2323.20 37.26 2011-06-08 09:49:36.000 159 33377.94 346.94 2323.20 37.26 2011-06-08 09:49:37.000 159 33377.99 346.95 2323.21 37.26 2011-06-08 09:49:38.000 159 33377.94 346.95 2323.15 37.26 2011-06-08 09:49:39.000 159 33377.96 346.93 2323.18 37.26 2011-06-08 09:49:40.000 159 33377.97 346.96 2323.19 37.26 2011-06-08 09:49:41.000 159 33377.89 346.91 2323.11 37.26 2011-06-08 09:49:42.000 159 33377.90 346.95 2323.11 37.26 2011-06-08 09:49:43.000 159 33377.94 346.94 2323.17 37.26 2011-06-08 09:49:44.000 159 33377.86 346.93 2323.27 37.26 2011-06-08 09:49:45.000 159 33377.95 346.90 2323.21 37.26 2011-06-08 09:49:46.000 159 33377.79 346.91 2323.21 37.26 2011-06-08 09:49:47.000 159 33377.99 346.92 2323.15 37.26 2011-06-08 09:49:48.000 159 33377.84 346.92 2323.12 37.26 2011-06-08 09:49:49.000 159 33377.94 346.95 2323.21 37.26 2011-06-08 09:49:50.000 159 33377.81 346.90 2323.18 37.26 2011-06-08 09:49:51.000 159 33377.88 346.92 2323.18 37.26 2011-06-08 09:49:52.000 159 33377.87 346.90 2323.23 37.26 2011-06-08 09:49:53.000 159 33377.86 346.89 2323.26 37.26 2011-06-08 09:49:54.000 159 33377.86 346.88 2323.24 37.26 2011-06-08 09:49:55.000 159 33377.84 346.92 2323.28 37.26 2011-06-08 09:49:56.000 159 33377.84 346.91 2323.26 37.26 2011-06-08 09:49:57.000 159 33377.82 346.89 2323.28 37.26 2011-06-08 09:49:58.000 159 33377.78 346.88 2323.20 37.26 2011-06-08 09:49:59.000 159 33377.84 346.88 2323.29 37.26 2011-06-08 09:50:00.000 159 33377.79 346.87 2323.24 37.26 2011-06-08 09:50:01.000 159 33377.77 346.89 2323.30 37.26 2011-06-08 09:50:02.000 159 33377.75 346.90 2323.32 37.26 2011-06-08 09:50:03.000 159 33377.75 346.89 2323.26 37.26 2011-06-08 09:50:04.000 159 33377.69 346.93 2323.32 37.26 2011-06-08 09:50:05.000 159 33377.79 346.92 2323.24 37.26 2011-06-08 09:50:06.000 159 33377.66 346.94 2323.26 37.26 2011-06-08 09:50:07.000 159 33377.73 346.91 2323.25 37.26 2011-06-08 09:50:08.000 159 33377.68 346.90 2323.20 37.26 2011-06-08 09:50:09.000 159 33377.66 346.89 2323.31 37.26 2011-06-08 09:50:10.000 159 33377.53 346.90 2323.33 37.26 2011-06-08 09:50:11.000 159 33377.64 346.91 2323.27 37.26 2011-06-08 09:50:12.000 159 33377.58 346.85 2323.28 37.26 2011-06-08 09:50:13.000 159 33377.69 346.90 2323.37 37.26 2011-06-08 09:50:14.000 159 33377.66 346.92 2323.33 37.26 2011-06-08 09:50:15.000 159 33377.62 346.90 2323.32 37.26 2011-06-08 09:50:16.000 159 33377.60 346.88 2323.29 37.26 2011-06-08 09:50:17.000 159 33377.62 346.90 2323.31 37.26 2011-06-08 09:50:18.000 159 33377.63 346.91 2323.33 37.26 2011-06-08 09:50:19.000 159 33377.70 346.90 2323.21 37.26 2011-06-08 09:50:20.000 159 33377.66 346.88 2323.25 37.26 2011-06-08 09:50:21.000 159 33377.61 346.92 2323.34 37.26 2011-06-08 09:50:22.000 159 33377.74 346.90 2323.32 37.26 2011-06-08 09:50:23.000 159 33377.73 346.88 2323.38 37.26 2011-06-08 09:50:24.000 159 33377.58 346.87 2323.39 37.26 2011-06-08 09:50:25.000 159 33377.70 346.85 2323.32 37.26 2011-06-08 09:50:26.000 159 33377.67 346.82 2323.24 37.26 2011-06-08 09:50:27.000 159 33377.78 346.87 2323.30 37.26 2011-06-08 09:50:28.000 159 33377.65 346.82 2323.33 37.26 2011-06-08 09:50:29.000 159 33377.70 346.79 2323.40 37.26 2011-06-08 09:50:30.000 159 33377.72 346.81 2323.34 37.26 2011-06-08 09:50:31.000 159 33377.75 346.82 2323.26 37.26 2011-06-08 09:50:32.000 159 33377.76 346.80 2323.32 37.26 2011-06-08 09:50:33.000 159 33377.76 346.79 2323.35 37.26 2011-06-08 09:50:34.000 159 33377.78 346.79 2323.35 37.26 2011-06-08 09:50:35.000 159 33377.73 346.80 2323.36 37.26 2011-06-08 09:50:36.000 159 33377.66 346.77 2323.35 37.26 2011-06-08 09:50:37.000 159 33377.69 346.73 2323.28 37.25 2011-06-08 09:50:38.000 159 33377.80 346.70 2323.41 37.26 2011-06-08 09:50:39.000 159 33377.84 346.73 2323.34 37.25 2011-06-08 09:50:40.000 159 33377.76 346.70 2323.32 37.25 2011-06-08 09:50:41.000 159 33377.78 346.67 2323.30 37.25 2011-06-08 09:50:42.000 159 33377.73 346.65 2323.34 37.25 2011-06-08 09:50:43.000 159 33377.81 346.68 2323.28 37.25 2011-06-08 09:50:44.000 159 33377.75 346.71 2323.29 37.25 2011-06-08 09:50:45.000 159 33377.81 346.69 2323.24 37.25 2011-06-08 09:50:46.000 159 33377.82 346.60 2323.30 37.25 2011-06-08 09:50:47.000 159 33377.84 346.62 2323.27 37.25 2011-06-08 09:50:48.000 159 33377.72 346.67 2323.31 37.25 2011-06-08 09:50:49.000 159 33377.80 346.63 2323.27 37.25 2011-06-08 09:50:50.000 159 33377.83 346.65 2323.34 37.25 2011-06-08 09:50:51.000 159 33377.74 346.63 2323.24 37.25 2011-06-08 09:50:52.000 159 33377.84 346.64 2323.16 37.25 2011-06-08 09:50:53.000 159 33377.77 346.65 2323.21 37.25 2011-06-08 09:50:54.000 159 33377.75 346.61 2323.30 37.25 2011-06-08 09:50:55.000 159 33377.82 346.66 2323.27 37.25 2011-06-08 09:50:56.000 159 33377.76 346.65 2323.30 37.25 2011-06-08 09:50:57.000 159 33377.78 346.65 2323.20 37.25 2011-06-08 09:50:58.000 159 33377.75 346.68 2323.25 37.25 2011-06-08 09:50:59.000 159 33377.72 346.62 2323.26 37.25 2011-06-08 09:51:00.000 159 33377.69 346.60 2323.23 37.25 2011-06-08 09:51:01.000 159 33377.76 346.62 2323.22 37.25 2011-06-08 09:51:02.000 159 33377.75 346.63 2323.22 37.25 2011-06-08 09:51:03.000 159 33377.69 346.62 2323.28 37.25 2011-06-08 09:51:04.000 159 33377.73 346.61 2323.30 37.25 2011-06-08 09:51:05.000 159 33377.69 346.62 2323.26 37.25 2011-06-08 09:51:06.000 159 33377.66 346.60 2323.23 37.25 2011-06-08 09:51:07.000 159 33377.74 346.62 2323.30 37.25 2011-06-08 09:51:08.000 159 33377.63 346.59 2323.26 37.25 2011-06-08 09:51:09.000 159 33377.67 346.55 2323.24 37.25 2011-06-08 09:51:10.000 159 33377.68 346.60 2323.25 37.25 2011-06-08 09:51:11.000 159 33377.62 346.58 2323.32 37.25 2011-06-08 09:51:12.000 159 33377.60 346.59 2323.27 37.25 2011-06-08 09:51:13.000 159 33377.68 346.56 2323.21 37.25 2011-06-08 09:51:14.000 159 33377.61 346.62 2323.34 37.25 2011-06-08 09:51:15.000 159 33377.59 346.59 2323.27 37.25 2011-06-08 09:51:16.000 159 33377.64 346.62 2323.28 37.25 2011-06-08 09:51:17.000 159 33377.63 346.56 2323.30 37.25 2011-06-08 09:51:18.000 159 33377.58 346.59 2323.22 37.25 2011-06-08 09:51:19.000 159 33377.61 346.57 2323.26 37.26 2011-06-08 09:51:20.000 159 33377.57 346.53 2323.31 37.25 2011-06-08 09:51:21.000 159 33377.60 346.56 2323.23 37.25 2011-06-08 09:51:22.000 159 33377.50 346.57 2323.27 37.25 2011-06-08 09:51:23.000 159 33377.58 346.61 2323.36 37.25 2011-06-08 09:51:24.000 159 33377.48 346.57 2323.34 37.25 2011-06-08 09:51:25.000 159 33377.51 346.58 2323.38 37.26 2011-06-08 09:51:26.000 159 33377.44 346.58 2323.22 37.25 2011-06-08 09:51:27.000 159 33377.53 346.52 2323.26 37.25 2011-06-08 09:51:28.000 159 33377.53 346.52 2323.33 37.25 2011-06-08 09:51:29.000 159 33377.47 346.54 2323.30 37.25 2011-06-08 09:51:30.000 159 33377.47 346.51 2323.23 37.25 2011-06-08 09:51:31.000 159 33377.41 346.52 2323.33 37.25 2011-06-08 09:51:32.000 159 33377.44 346.50 2323.32 37.25 2011-06-08 09:51:33.000 159 33377.43 346.55 2323.30 37.26 2011-06-08 09:51:34.000 159 33377.44 346.51 2323.36 37.25 2011-06-08 09:51:35.000 159 33377.45 346.54 2323.40 37.25 2011-06-08 09:51:36.000 159 33377.44 346.52 2323.36 37.25 2011-06-08 09:51:37.000 159 33377.41 346.53 2323.31 37.25 2011-06-08 09:51:38.000 159 33377.39 346.52 2323.38 37.25 2011-06-08 09:51:39.000 159 33377.41 346.47 2323.34 37.25 2011-06-08 09:51:40.000 159 33377.38 346.51 2323.36 37.25 2011-06-08 09:51:41.000 159 33377.44 346.47 2323.37 37.26 2011-06-08 09:51:42.000 159 33377.38 346.44 2323.38 37.26 2011-06-08 09:51:43.000 159 33377.41 346.46 2323.32 37.26 2011-06-08 09:51:44.000 159 33377.36 346.47 2323.36 37.25 2011-06-08 09:51:45.000 159 33377.51 346.49 2323.41 37.25 2011-06-08 09:51:46.000 159 33377.40 346.47 2323.46 37.25 2011-06-08 09:51:47.000 159 33377.48 346.43 2323.34 37.25 2011-06-08 09:51:48.000 159 33377.47 346.41 2323.28 37.25 2011-06-08 09:51:49.000 159 33377.55 346.41 2323.38 37.25 2011-06-08 09:51:50.000 159 33377.44 346.43 2323.43 37.26 2011-06-08 09:51:51.000 159 33377.45 346.35 2323.33 37.26 2011-06-08 09:51:52.000 159 33377.51 346.36 2323.41 37.26 2011-06-08 09:51:53.000 159 33377.48 346.34 2323.40 37.26 2011-06-08 09:51:54.000 159 33377.47 346.35 2323.41 37.25 2011-06-08 09:51:55.000 159 33377.52 346.34 2323.39 37.25 2011-06-08 09:51:56.000 159 33377.53 346.33 2323.42 37.25 2011-06-08 09:51:57.000 159 33377.50 346.35 2323.37 37.26 2011-06-08 09:51:58.000 159 33377.39 346.30 2323.34 37.26 2011-06-08 09:51:59.000 159 33377.61 346.31 2323.50 37.26 2011-06-08 09:52:00.000 159 33377.40 346.30 2323.42 37.26 2011-06-08 09:52:01.000 159 33377.48 346.29 2323.42 37.26 2011-06-08 09:52:02.000 159 33377.48 346.26 2323.32 37.25 2011-06-08 09:52:03.000 159 33377.57 346.35 2323.36 37.26 2011-06-08 09:52:04.000 159 33377.50 346.25 2323.36 37.25 2011-06-08 09:52:05.000 159 33377.54 346.27 2323.43 37.26 2011-06-08 09:52:06.000 159 33377.47 346.25 2323.45 37.25 2011-06-08 09:52:07.000 159 33377.53 346.24 2323.39 37.25 2011-06-08 09:52:08.000 159 33377.50 346.22 2323.35 37.25 2011-06-08 09:52:09.000 159 33377.46 346.23 2323.38 37.25 2011-06-08 09:52:10.000 159 33377.53 346.22 2323.39 37.25 2011-06-08 09:52:11.000 159 33377.58 346.26 2323.32 37.25 2011-06-08 09:52:12.000 159 33377.58 346.24 2323.40 37.25 2011-06-08 09:52:13.000 159 33377.47 346.25 2323.40 37.25 2011-06-08 09:52:14.000 159 33377.54 346.24 2323.35 37.25 2011-06-08 09:52:15.000 159 33377.56 346.26 2323.33 37.25 2011-06-08 09:52:16.000 159 33377.58 346.22 2323.38 37.25 2011-06-08 09:52:17.000 159 33377.60 346.15 2323.29 37.25 2011-06-08 09:52:18.000 159 33377.61 346.17 2323.32 37.25 2011-06-08 09:52:19.000 159 33377.64 346.15 2323.32 37.25 2011-06-08 09:52:20.000 159 33377.74 346.17 2323.31 37.25 2011-06-08 09:52:21.000 159 33377.61 346.18 2323.33 37.25 2011-06-08 09:52:22.000 159 33377.73 346.17 2323.37 37.25 2011-06-08 09:52:23.000 159 33377.69 346.12 2323.29 37.25 2011-06-08 09:52:24.000 159 33377.74 346.14 2323.28 37.25 2011-06-08 09:52:25.000 159 33377.70 346.09 2323.25 37.25 2011-06-08 09:52:26.000 159 33377.75 346.09 2323.31 37.25 2011-06-08 09:52:27.000 159 33377.75 346.09 2323.28 37.25 2011-06-08 09:52:28.000 159 33377.74 346.06 2323.36 37.25 2011-06-08 09:52:29.000 159 33377.78 346.04 2323.35 37.25 2011-06-08 09:52:30.000 159 33377.70 346.04 2323.29 37.25 2011-06-08 09:52:31.000 159 33377.85 346.06 2323.24 37.25 2011-06-08 09:52:32.000 159 33377.88 346.07 2323.38 37.25 2011-06-08 09:52:33.000 159 33377.82 346.04 2323.37 37.25 2011-06-08 09:52:34.000 159 33377.77 346.03 2323.24 37.25 2011-06-08 09:52:35.000 159 33377.82 346.03 2323.14 37.25 2011-06-08 09:52:36.000 159 33377.82 345.98 2323.17 37.25 2011-06-08 09:52:37.000 159 33377.86 346.00 2323.27 37.25 2011-06-08 09:52:38.000 159 33377.83 346.02 2323.09 37.25 2011-06-08 09:52:39.000 159 33377.79 346.05 2323.15 37.25 2011-06-08 09:52:40.000 159 33377.82 345.99 2323.27 37.25 2011-06-08 09:52:41.000 159 33377.88 345.97 2323.16 37.25 2011-06-08 09:52:42.000 159 33377.86 345.98 2323.12 37.25 2011-06-08 09:52:43.000 159 33377.86 345.96 2323.13 37.25 2011-06-08 09:52:44.000 159 33377.93 345.93 2323.21 37.25 2011-06-08 09:52:45.000 159 33377.89 345.94 2323.15 37.25 2011-06-08 09:52:46.000 159 33377.94 345.91 2323.22 37.25 2011-06-08 09:52:47.000 159 33377.90 345.94 2323.17 37.25 2011-06-08 09:52:48.000 159 33377.85 345.96 2323.14 37.25 2011-06-08 09:52:49.000 159 33377.91 345.93 2323.15 37.25 2011-06-08 09:52:50.000 159 33377.89 346.00 2323.18 37.25 2011-06-08 09:52:51.000 159 33377.85 345.94 2323.15 37.25 2011-06-08 09:52:52.000 159 33377.99 345.92 2323.11 37.25 2011-06-08 09:52:53.000 159 33377.97 345.94 2323.11 37.25 2011-06-08 09:52:54.000 159 33377.95 345.92 2323.07 37.25 2011-06-08 09:52:55.000 159 33377.97 345.93 2323.11 37.25 2011-06-08 09:52:56.000 159 33377.94 345.92 2323.02 37.25 2011-06-08 09:52:57.000 159 33378.02 345.89 2323.13 37.25 2011-06-08 09:52:58.000 159 33378.07 345.90 2323.10 37.25 2011-06-08 09:52:59.000 159 33377.91 345.83 2323.07 37.25 2011-06-08 09:53:00.000 159 33377.99 345.82 2323.07 37.25 2011-06-08 09:53:01.000 159 33378.06 345.87 2323.10 37.25 2011-06-08 09:53:02.000 159 33378.06 345.80 2323.14 37.25 2011-06-08 09:53:03.000 159 33377.99 345.85 2323.07 37.25 2011-06-08 09:53:04.000 159 33378.04 345.79 2323.07 37.25 2011-06-08 09:53:05.000 159 33378.09 345.82 2323.14 37.25 2011-06-08 09:53:06.000 159 33378.02 345.81 2323.12 37.25 2011-06-08 09:53:07.000 159 33378.09 345.81 2323.05 37.25 2011-06-08 09:53:08.000 159 33378.13 345.79 2323.09 37.25 2011-06-08 09:53:09.000 159 33378.04 345.77 2323.05 37.25 2011-06-08 09:53:10.000 159 33378.04 345.81 2323.07 37.25 2011-06-08 09:53:11.000 159 33377.97 345.78 2322.96 37.25 2011-06-08 09:53:12.000 159 33378.06 345.78 2322.99 37.25 2011-06-08 09:53:13.000 159 33378.09 345.78 2323.07 37.25 2011-06-08 09:53:14.000 159 33378.09 345.79 2323.05 37.25 2011-06-08 09:53:15.000 159 33378.05 345.79 2323.01 37.25 2011-06-08 09:53:16.000 159 33378.03 345.78 2323.03 37.25 2011-06-08 09:53:17.000 159 33378.01 345.77 2323.01 37.25 2011-06-08 09:53:18.000 159 33378.05 345.77 2323.02 37.25 2011-06-08 09:53:19.000 159 33378.07 345.77 2323.03 37.25 2011-06-08 09:53:20.000 159 33378.05 345.77 2322.99 37.25 2011-06-08 09:53:21.000 159 33378.07 345.78 2323.05 37.25 2011-06-08 09:53:22.000 159 33378.02 345.72 2323.03 37.25 2011-06-08 09:53:23.000 159 33378.13 345.72 2322.96 37.25 2011-06-08 09:53:24.000 159 33378.10 345.72 2323.02 37.25 2011-06-08 09:53:25.000 159 33378.10 345.74 2323.03 37.25 2011-06-08 09:53:26.000 159 33378.06 345.73 2322.97 37.25 2011-06-08 09:53:27.000 159 33378.08 345.73 2322.95 37.25 2011-06-08 09:53:28.000 159 33377.98 345.74 2322.99 37.25 2011-06-08 09:53:29.000 159 33378.09 345.75 2322.98 37.25 2011-06-08 09:53:30.000 159 33378.12 345.75 2322.92 37.25 2011-06-08 09:53:31.000 159 33378.12 345.71 2323.07 37.25 2011-06-08 09:53:32.000 159 33378.09 345.72 2322.99 37.25 2011-06-08 09:53:33.000 159 33378.15 345.73 2323.05 37.25 2011-06-08 09:53:34.000 159 33378.11 345.68 2323.05 37.25 2011-06-08 09:53:35.000 159 33377.98 345.68 2322.99 37.25 2011-06-08 09:53:36.000 159 33378.07 345.64 2323.02 37.25 2011-06-08 09:53:37.000 159 33378.11 345.68 2323.07 37.25 2011-06-08 09:53:38.000 159 33378.10 345.69 2322.97 37.25 2011-06-08 09:53:39.000 159 33378.15 345.68 2322.99 37.25 2011-06-08 09:53:40.000 159 33378.25 345.63 2322.98 37.25 2011-06-08 09:53:41.000 159 33378.17 345.68 2322.93 37.25 2011-06-08 09:53:42.000 159 33378.12 345.68 2322.89 37.25 2011-06-08 09:53:43.000 159 33378.24 345.63 2322.96 37.25 2011-06-08 09:53:44.000 159 33378.22 345.63 2322.96 37.25 2011-06-08 09:53:45.000 159 33378.20 345.60 2323.00 37.25 2011-06-08 09:53:46.000 159 33378.32 345.58 2322.94 37.25 2011-06-08 09:53:47.000 159 33378.24 345.63 2322.94 37.25 2011-06-08 09:53:48.000 159 33378.28 345.58 2322.96 37.25 2011-06-08 09:53:49.000 159 33378.32 345.62 2322.96 37.25 2011-06-08 09:53:50.000 159 33378.40 345.54 2322.96 37.25 2011-06-08 09:53:51.000 159 33378.29 345.58 2322.99 37.25 2011-06-08 09:53:52.000 159 33378.39 345.58 2322.98 37.25 2011-06-08 09:53:53.000 159 33378.35 345.57 2322.96 37.25 2011-06-08 09:53:54.000 159 33378.43 345.53 2322.92 37.25 2011-06-08 09:53:55.000 159 33378.38 345.52 2322.93 37.25 2011-06-08 09:53:56.000 159 33378.41 345.51 2322.96 37.25 2011-06-08 09:53:57.000 159 33378.46 345.51 2322.96 37.25 2011-06-08 09:53:58.000 159 33378.44 345.52 2322.92 37.25 2011-06-08 09:53:59.000 159 33378.37 345.50 2322.92 37.25 2011-06-08 09:54:00.000 159 33378.39 345.47 2322.80 37.25 2011-06-08 09:54:01.000 159 33378.44 345.44 2322.93 37.25 2011-06-08 09:54:02.000 159 33378.54 345.46 2322.92 37.25 2011-06-08 09:54:03.000 159 33378.51 345.44 2322.90 37.25 2011-06-08 09:54:04.000 159 33378.42 345.44 2322.82 37.25 2011-06-08 09:54:05.000 159 33378.46 345.39 2322.78 37.25 2011-06-08 09:54:06.000 159 33378.46 345.42 2322.83 37.25 2011-06-08 09:54:07.000 159 33378.53 345.43 2322.84 37.25 2011-06-08 09:54:08.000 159 33378.51 345.43 2322.86 37.25 2011-06-08 09:54:09.000 159 33378.43 345.46 2322.84 37.25 2011-06-08 09:54:10.000 159 33378.51 345.43 2322.88 37.25 2011-06-08 09:54:11.000 159 33378.46 345.42 2322.92 37.25 2011-06-08 09:54:12.000 159 33378.50 345.41 2322.88 37.25 2011-06-08 09:54:13.000 159 33378.46 345.40 2322.91 37.25 2011-06-08 09:54:14.000 159 33378.43 345.39 2322.94 37.25 2011-06-08 09:54:15.000 159 33378.46 345.42 2322.82 37.25 2011-06-08 09:54:16.000 159 33378.44 345.45 2322.86 37.25 2011-06-08 09:54:17.000 159 33378.41 345.35 2322.95 37.25 2011-06-08 09:54:18.000 159 33378.47 345.38 2322.88 37.25 2011-06-08 09:54:19.000 159 33378.41 345.40 2322.87 37.25 2011-06-08 09:54:20.000 159 33378.44 345.42 2322.78 37.25 2011-06-08 09:54:21.000 159 33378.35 345.38 2322.78 37.25 2011-06-08 09:54:22.000 159 33378.37 345.34 2322.79 37.25 2011-06-08 09:54:23.000 159 33378.32 345.43 2322.93 37.25 2011-06-08 09:54:24.000 159 33378.35 345.43 2322.82 37.25 2011-06-08 09:54:25.000 159 33378.32 345.36 2322.94 37.25 2011-06-08 09:54:26.000 159 33378.34 345.37 2322.96 37.25 2011-06-08 09:54:27.000 159 33378.36 345.36 2322.84 37.25 2011-06-08 09:54:28.000 159 33378.31 345.38 2322.86 37.25 2011-06-08 09:54:29.000 159 33378.44 345.36 2322.87 37.25 2011-06-08 09:54:30.000 159 33378.34 345.43 2322.92 37.25 2011-06-08 09:54:31.000 159 33378.37 345.38 2322.95 37.25 2011-06-08 09:54:32.000 159 33378.37 345.35 2322.92 37.25 2011-06-08 09:54:33.000 159 33378.37 345.33 2322.95 37.25 2011-06-08 09:54:34.000 159 33378.38 345.40 2322.95 37.25 2011-06-08 09:54:35.000 159 33378.48 345.35 2322.93 37.25 2011-06-08 09:54:36.000 159 33378.40 345.34 2322.92 37.25 2011-06-08 09:54:37.000 159 33378.37 345.33 2322.94 37.25 2011-06-08 09:54:38.000 159 33378.32 345.36 2322.95 37.25 2011-06-08 09:54:39.000 159 33378.38 345.31 2322.95 37.25 2011-06-08 09:54:40.000 159 33378.34 345.33 2322.95 37.25 2011-06-08 09:54:41.000 159 33378.43 345.35 2322.92 37.25 2011-06-08 09:54:42.000 159 33378.35 345.34 2322.90 37.25 2011-06-08 09:54:43.000 159 33378.39 345.28 2322.93 37.25 2011-06-08 09:54:44.000 159 33378.44 345.31 2323.04 37.25 2011-06-08 09:54:45.000 159 33378.45 345.28 2323.05 37.25 2011-06-08 09:54:46.000 159 33378.41 345.28 2322.93 37.25 2011-06-08 09:54:47.000 159 33378.32 345.26 2322.92 37.25 2011-06-08 09:54:48.000 159 33378.43 345.27 2322.97 37.25 2011-06-08 09:54:49.000 159 33378.39 345.27 2322.96 37.25 2011-06-08 09:54:50.000 159 33378.43 345.27 2323.04 37.25 2011-06-08 09:54:51.000 159 33378.43 345.31 2322.91 37.25 2011-06-08 09:54:52.000 159 33378.37 345.22 2322.99 37.25 2011-06-08 09:54:53.000 159 33378.41 345.24 2322.97 37.25 2011-06-08 09:54:54.000 159 33378.36 345.26 2323.02 37.25 2011-06-08 09:54:55.000 159 33378.40 345.28 2322.96 37.25 2011-06-08 09:54:56.000 159 33378.46 345.23 2322.98 37.25 2011-06-08 09:54:57.000 159 33378.39 345.21 2322.93 37.25 2011-06-08 09:54:58.000 159 33378.46 345.23 2322.92 37.25 2011-06-08 09:54:59.000 159 33378.44 345.27 2322.94 37.25 2011-06-08 09:55:00.000 159 33378.51 345.26 2322.91 37.25 2011-06-08 09:55:01.000 159 33378.39 345.25 2322.93 37.25 2011-06-08 09:55:02.000 159 33378.44 345.25 2322.91 37.25 2011-06-08 09:55:03.000 159 33378.39 345.27 2323.01 37.25 2011-06-08 09:55:04.000 159 33378.47 345.28 2322.87 37.25 2011-06-08 09:55:05.000 159 33378.41 345.22 2322.99 37.25 2011-06-08 09:55:06.000 159 33378.40 345.24 2322.93 37.25 2011-06-08 09:55:07.000 159 33378.43 345.29 2322.99 37.25 2011-06-08 09:55:08.000 159 33378.43 345.26 2322.92 37.25 2011-06-08 09:55:09.000 159 33378.46 345.23 2322.89 37.25 2011-06-08 09:55:10.000 159 33378.33 345.19 2322.98 37.25 2011-06-08 09:55:11.000 159 33378.43 345.20 2322.93 37.25 2011-06-08 09:55:12.000 159 33378.41 345.21 2322.92 37.25 2011-06-08 09:55:13.000 159 33378.34 345.19 2322.93 37.25 2011-06-08 09:55:14.000 159 33378.33 345.25 2322.96 37.25 2011-06-08 09:55:15.000 159 33378.39 345.22 2322.87 37.25 2011-06-08 09:55:16.000 159 33378.38 345.23 2322.93 37.25 2011-06-08 09:55:17.000 159 33378.39 345.23 2323.05 37.25 2011-06-08 09:55:18.000 159 33378.37 345.21 2323.04 37.25 2011-06-08 09:55:19.000 159 33378.28 345.23 2323.07 37.25 2011-06-08 09:55:20.000 159 33378.34 345.23 2323.07 37.25 2011-06-08 09:55:21.000 159 33378.30 345.21 2323.01 37.25 2011-06-08 09:55:22.000 159 33378.30 345.21 2322.98 37.25 2011-06-08 09:55:23.000 159 33378.34 345.18 2322.99 37.25 2011-06-08 09:55:24.000 159 33378.31 345.19 2322.99 37.25 2011-06-08 09:55:25.000 159 33378.23 345.19 2322.95 37.25 2011-06-08 09:55:26.000 159 33378.25 345.21 2323.08 37.25 2011-06-08 09:55:27.000 159 33378.22 345.19 2323.00 37.25 2011-06-08 09:55:28.000 159 33378.19 345.19 2323.09 37.25 2011-06-08 09:55:29.000 159 33378.34 345.17 2323.03 37.25 2011-06-08 09:55:30.000 159 33378.22 345.15 2323.02 37.25 2011-06-08 09:55:31.000 159 33378.18 345.13 2322.99 37.25 2011-06-08 09:55:32.000 159 33378.17 345.20 2323.02 37.25 2011-06-08 09:55:33.000 159 33378.19 345.12 2323.02 37.25 2011-06-08 09:55:34.000 159 33378.28 345.14 2323.05 37.25 2011-06-08 09:55:35.000 159 33378.24 345.12 2323.12 37.25 2011-06-08 09:55:36.000 159 33378.22 345.14 2323.08 37.25 2011-06-08 09:55:37.000 159 33378.29 345.14 2323.10 37.25 2011-06-08 09:55:38.000 159 33378.25 345.16 2323.12 37.25 2011-06-08 09:55:39.000 159 33378.12 345.19 2323.01 37.25 2011-06-08 09:55:40.000 159 33378.29 345.16 2323.13 37.25 2011-06-08 09:55:41.000 159 33378.25 345.12 2323.10 37.25 2011-06-08 09:55:42.000 159 33378.16 345.11 2323.08 37.25 2011-06-08 09:55:43.000 159 33378.30 345.08 2323.14 37.25 2011-06-08 09:55:44.000 159 33378.24 345.14 2323.04 37.25 2011-06-08 09:55:45.000 159 33378.26 345.10 2323.09 37.25 2011-06-08 09:55:46.000 159 33378.14 345.07 2323.08 37.25 2011-06-08 09:55:47.000 159 33378.24 345.13 2323.14 37.25 2011-06-08 09:55:48.000 159 33378.15 345.10 2323.14 37.25 2011-06-08 09:55:49.000 159 33378.18 345.12 2323.12 37.25 2011-06-08 09:55:50.000 159 33378.25 345.09 2323.15 37.25 2011-06-08 09:55:51.000 159 33378.21 345.09 2323.08 37.25 2011-06-08 09:55:52.000 159 33378.27 345.07 2323.17 37.25 2011-06-08 09:55:53.000 159 33378.24 345.09 2323.17 37.25 2011-06-08 09:55:54.000 159 33378.17 345.07 2323.12 37.25 2011-06-08 09:55:55.000 159 33378.23 345.08 2323.22 37.25 2011-06-08 09:55:56.000 159 33378.21 345.05 2323.17 37.25 2011-06-08 09:55:57.000 159 33378.21 345.08 2323.15 37.25 2011-06-08 09:55:58.000 159 33378.29 345.06 2323.14 37.25 2011-06-08 09:55:59.000 159 33378.24 345.06 2323.18 37.25 2011-06-08 09:56:00.000 159 33378.27 345.09 2323.11 37.25 2011-06-08 09:56:01.000 159 33378.32 345.05 2323.09 37.25 2011-06-08 09:56:02.000 159 33378.21 345.05 2323.08 37.25 2011-06-08 09:56:03.000 159 33378.28 345.04 2323.12 37.25 2011-06-08 09:56:04.000 159 33378.27 345.04 2323.14 37.25 2011-06-08 09:56:05.000 159 33378.23 345.06 2323.13 37.25 2011-06-08 09:56:06.000 159 33378.26 345.06 2323.09 37.25 2011-06-08 09:56:07.000 159 33378.25 345.05 2323.14 37.25 2011-06-08 09:56:08.000 159 33378.26 345.03 2323.16 37.25 2011-06-08 09:56:09.000 159 33378.16 345.04 2323.05 37.25 2011-06-08 09:56:10.000 159 33378.25 345.07 2323.18 37.25 2011-06-08 09:56:11.000 159 33378.28 345.03 2323.04 37.25 2011-06-08 09:56:12.000 159 33378.21 345.07 2323.07 37.25 2011-06-08 09:56:13.000 159 33378.16 345.09 2323.05 37.25 2011-06-08 09:56:14.000 159 33378.20 345.11 2323.14 37.25 2011-06-08 09:56:15.000 159 33378.10 345.04 2323.13 37.25 2011-06-08 09:56:16.000 159 33378.12 345.07 2323.10 37.25 2011-06-08 09:56:17.000 159 33378.09 345.05 2323.17 37.25 2011-06-08 09:56:18.000 159 33378.00 345.04 2323.13 37.25 2011-06-08 09:56:19.000 159 33378.07 345.09 2323.20 37.25 2011-06-08 09:56:20.000 159 33378.09 345.08 2323.15 37.25 2011-06-08 09:56:21.000 159 33378.01 345.06 2323.20 37.25 2011-06-08 09:56:22.000 159 33378.10 345.10 2323.15 37.25 2011-06-08 09:56:23.000 159 33377.99 345.14 2323.26 37.25 2011-06-08 09:56:24.000 159 33378.03 345.14 2323.28 37.25 2011-06-08 09:56:25.000 159 33377.94 345.10 2323.18 37.25 2011-06-08 09:56:26.000 159 33377.91 345.13 2323.27 37.25 2011-06-08 09:56:27.000 159 33377.79 345.12 2323.20 37.25 2011-06-08 09:56:28.000 159 33377.98 345.15 2323.23 37.25 2011-06-08 09:56:29.000 159 33377.88 345.13 2323.14 37.25 2011-06-08 09:56:30.000 159 33377.85 345.15 2323.24 37.25 2011-06-08 09:56:31.000 159 33377.89 345.17 2323.24 37.25 2011-06-08 09:56:32.000 159 33377.85 345.13 2323.32 37.25 2011-06-08 09:56:33.000 159 33377.82 345.10 2323.32 37.25 2011-06-08 09:56:34.000 159 33377.93 345.15 2323.30 37.25 2011-06-08 09:56:35.000 159 33377.78 345.16 2323.28 37.25 2011-06-08 09:56:36.000 159 33377.79 345.13 2323.22 37.25 2011-06-08 09:56:37.000 159 33377.85 345.14 2323.21 37.25 2011-06-08 09:56:38.000 159 33377.84 345.13 2323.28 37.25 2011-06-08 09:56:39.000 159 33377.75 345.12 2323.27 37.25 2011-06-08 09:56:40.000 159 33377.87 345.13 2323.37 37.25 2011-06-08 09:56:41.000 159 33377.85 345.17 2323.28 37.25 2011-06-08 09:56:42.000 159 33377.82 345.16 2323.30 37.25 2011-06-08 09:56:43.000 159 33377.87 345.11 2323.36 37.25 2011-06-08 09:56:44.000 159 33377.80 345.19 2323.36 37.25 2011-06-08 09:56:45.000 159 33377.87 345.12 2323.32 37.25 2011-06-08 09:56:46.000 159 33377.84 345.14 2323.30 37.25 2011-06-08 09:56:47.000 159 33377.91 345.11 2323.32 37.25 2011-06-08 09:56:48.000 159 33377.87 345.11 2323.36 37.25 2011-06-08 09:56:49.000 159 33377.87 345.10 2323.30 37.25 2011-06-08 09:56:50.000 159 33377.91 345.08 2323.30 37.25 2011-06-08 09:56:51.000 159 33377.91 345.09 2323.34 37.25 2011-06-08 09:56:52.000 159 33377.85 345.06 2323.39 37.25 2011-06-08 09:56:53.000 159 33377.88 345.05 2323.32 37.25 2011-06-08 09:56:54.000 159 33377.91 345.07 2323.40 37.25 2011-06-08 09:56:55.000 159 33377.89 345.07 2323.39 37.25 2011-06-08 09:56:56.000 159 33377.89 345.08 2323.33 37.25 2011-06-08 09:56:57.000 159 33377.89 345.06 2323.35 37.25 2011-06-08 09:56:58.000 159 33377.88 345.04 2323.41 37.25 2011-06-08 09:56:59.000 159 33377.88 345.09 2323.43 37.25 2011-06-08 09:57:00.000 159 33377.99 345.09 2323.31 37.25 2011-06-08 09:57:01.000 159 33377.87 345.05 2323.32 37.25 2011-06-08 09:57:02.000 159 33377.88 345.06 2323.39 37.25 2011-06-08 09:57:03.000 159 33377.94 345.04 2323.33 37.25 2011-06-08 09:57:04.000 159 33377.93 345.08 2323.31 37.25 2011-06-08 09:57:05.000 159 33377.76 345.04 2323.34 37.25 2011-06-08 09:57:06.000 159 33377.99 345.06 2323.38 37.25 2011-06-08 09:57:07.000 159 33377.85 345.05 2323.39 37.25 2011-06-08 09:57:08.000 159 33378.00 345.07 2323.32 37.25 2011-06-08 09:57:09.000 159 33377.93 345.00 2323.38 37.25 2011-06-08 09:57:10.000 159 33377.96 345.04 2323.23 37.25 2011-06-08 09:57:11.000 159 33377.99 345.03 2323.30 37.25 2011-06-08 09:57:12.000 159 33378.03 345.02 2323.33 37.25 2011-06-08 09:57:13.000 159 33377.97 345.02 2323.28 37.25 2011-06-08 09:57:14.000 159 33377.97 345.00 2323.26 37.25 2011-06-08 09:57:15.000 159 33378.02 345.02 2323.29 37.25 2011-06-08 09:57:16.000 159 33378.03 345.08 2323.36 37.25 2011-06-08 09:57:17.000 159 33377.99 345.05 2323.37 37.25 2011-06-08 09:57:18.000 159 33378.03 345.00 2323.32 37.25 2011-06-08 09:57:19.000 159 33377.99 345.00 2323.35 37.25 2011-06-08 09:57:20.000 159 33377.97 345.03 2323.29 37.25 2011-06-08 09:57:21.000 159 33378.04 345.00 2323.36 37.25 2011-06-08 09:57:22.000 159 33378.10 345.03 2323.30 37.25 2011-06-08 09:57:23.000 159 33378.08 344.97 2323.34 37.25 2011-06-08 09:57:24.000 159 33378.08 345.01 2323.28 37.25 2011-06-08 09:57:25.000 159 33378.04 345.00 2323.25 37.25 2011-06-08 09:57:26.000 159 33378.05 345.01 2323.24 37.25 2011-06-08 09:57:27.000 159 33378.06 344.93 2323.26 37.25 2011-06-08 09:57:28.000 159 33377.88 344.94 2323.28 37.25 2011-06-08 09:57:29.000 159 33378.09 344.98 2323.34 37.25 2011-06-08 09:57:30.000 159 33378.01 344.98 2323.31 37.25 2011-06-08 09:57:31.000 159 33378.05 344.95 2323.28 37.25 2011-06-08 09:57:32.000 159 33378.07 344.98 2323.29 37.25 2011-06-08 09:57:33.000 159 33377.97 344.97 2323.26 37.25 2011-06-08 09:57:34.000 159 33377.99 344.96 2323.28 37.25 2011-06-08 09:57:35.000 159 33378.08 344.94 2323.30 37.25 2011-06-08 09:57:36.000 159 33378.06 344.99 2323.29 37.25 2011-06-08 09:57:37.000 159 33378.06 344.96 2323.30 37.25 2011-06-08 09:57:38.000 159 33378.05 344.96 2323.24 37.25 2011-06-08 09:57:39.000 159 33378.03 344.95 2323.27 37.25 2011-06-08 09:57:40.000 159 33378.08 344.91 2323.25 37.25 2011-06-08 09:57:41.000 159 33378.13 344.95 2323.24 37.25 2011-06-08 09:57:42.000 159 33378.02 344.95 2323.30 37.25 2011-06-08 09:57:43.000 159 33378.04 344.95 2323.34 37.25 2011-06-08 09:57:44.000 159 33377.98 344.94 2323.23 37.25 2011-06-08 09:57:45.000 159 33378.07 344.96 2323.26 37.25 2011-06-08 09:57:46.000 159 33378.12 344.91 2323.18 37.25 2011-06-08 09:57:47.000 159 33378.06 344.90 2323.28 37.25 2011-06-08 09:57:48.000 159 33378.00 344.97 2323.20 37.25 2011-06-08 09:57:49.000 159 33378.00 344.94 2323.11 37.25 2011-06-08 09:57:50.000 159 33378.07 344.92 2323.23 37.25 2011-06-08 09:57:51.000 159 33377.96 344.95 2323.23 37.25 2011-06-08 09:57:52.000 159 33378.04 344.91 2323.21 37.25 2011-06-08 09:57:53.000 159 33378.03 344.95 2323.18 37.25 2011-06-08 09:57:54.000 159 33378.10 344.91 2323.33 37.25 2011-06-08 09:57:55.000 159 33378.06 344.91 2323.33 37.25 2011-06-08 09:57:56.000 159 33378.07 344.90 2323.20 37.25 2011-06-08 09:57:57.000 159 33378.09 344.95 2323.18 37.25 2011-06-08 09:57:58.000 159 33378.13 344.93 2323.15 37.25 2011-06-08 09:57:59.000 159 33378.14 344.91 2323.15 37.25 2011-06-08 09:58:00.000 159 33378.01 344.93 2323.29 37.25 2011-06-08 09:58:01.000 159 33378.10 344.90 2323.30 37.25 2011-06-08 09:58:02.000 159 33378.06 344.92 2323.25 37.25 2011-06-08 09:58:03.000 159 33378.03 344.96 2323.20 37.25 2011-06-08 09:58:04.000 159 33378.00 344.93 2323.24 37.25 2011-06-08 09:58:05.000 159 33378.07 344.90 2323.17 37.25 2011-06-08 09:58:06.000 159 33378.18 344.94 2323.27 37.25 2011-06-08 09:58:07.000 159 33378.14 344.94 2323.27 37.25 2011-06-08 09:58:08.000 159 33378.17 344.94 2323.26 37.25 2011-06-08 09:58:09.000 159 33378.10 344.90 2323.21 37.25 2011-06-08 09:58:10.000 159 33378.09 344.89 2323.21 37.25 2011-06-08 09:58:11.000 159 33378.08 344.91 2323.18 37.25 2011-06-08 09:58:12.000 159 33378.12 344.93 2323.15 37.25 2011-06-08 09:58:13.000 159 33378.12 344.94 2323.16 37.25 2011-06-08 09:58:14.000 159 33378.04 344.91 2323.12 37.25 2011-06-08 09:58:15.000 159 33378.17 344.90 2323.20 37.25 2011-06-08 09:58:16.000 159 33378.19 344.92 2323.16 37.25 2011-06-08 09:58:17.000 159 33378.16 344.93 2323.09 37.25 2011-06-08 09:58:18.000 159 33378.20 344.87 2323.17 37.25 2011-06-08 09:58:19.000 159 33378.12 344.87 2323.20 37.25 2011-06-08 09:58:20.000 159 33378.24 344.84 2323.18 37.25 2011-06-08 09:58:21.000 159 33378.26 344.88 2323.25 37.25 2011-06-08 09:58:22.000 159 33378.21 344.87 2323.20 37.25 2011-06-08 09:58:23.000 159 33378.20 344.85 2323.13 37.25 2011-06-08 09:58:24.000 159 33378.30 344.84 2323.16 37.25 2011-06-08 09:58:25.000 159 33378.22 344.83 2323.15 37.25 2011-06-08 09:58:26.000 159 33378.32 344.85 2323.16 37.25 2011-06-08 09:58:27.000 159 33378.35 344.77 2323.18 37.25 2011-06-08 09:58:28.000 159 33378.31 344.80 2323.11 37.25 2011-06-08 09:58:29.000 159 33378.27 344.78 2323.10 37.25 2011-06-08 09:58:30.000 159 33378.29 344.76 2323.04 37.25 2011-06-08 09:58:31.000 159 33378.31 344.75 2323.12 37.25 2011-06-08 09:58:32.000 159 33378.37 344.76 2323.11 37.25 2011-06-08 09:58:33.000 159 33378.36 344.75 2323.20 37.25 2011-06-08 09:58:34.000 159 33378.32 344.76 2323.08 37.25 2011-06-08 09:58:35.000 159 33378.32 344.76 2323.14 37.25 2011-06-08 09:58:36.000 159 33378.39 344.74 2323.15 37.25 2011-06-08 09:58:37.000 159 33378.42 344.70 2323.11 37.25 2011-06-08 09:58:38.000 159 33378.37 344.71 2323.03 37.25 2011-06-08 09:58:39.000 159 33378.33 344.74 2323.08 37.25 2011-06-08 09:58:40.000 159 33378.40 344.72 2323.02 37.25 2011-06-08 09:58:41.000 159 33378.44 344.70 2323.13 37.25 2011-06-08 09:58:42.000 159 33378.40 344.69 2323.05 37.25 2011-06-08 09:58:43.000 159 33378.44 344.70 2323.10 37.25 2011-06-08 09:58:44.000 159 33378.41 344.71 2323.04 37.25 2011-06-08 09:58:45.000 159 33378.36 344.72 2323.03 37.25 2011-06-08 09:58:46.000 159 33378.45 344.68 2323.03 37.25 2011-06-08 09:58:47.000 159 33378.39 344.70 2323.11 37.25 2011-06-08 09:58:48.000 159 33378.53 344.73 2323.05 37.25 2011-06-08 09:58:49.000 159 33378.36 344.70 2323.06 37.25 2011-06-08 09:58:50.000 159 33378.43 344.69 2323.08 37.25 2011-06-08 09:58:51.000 159 33378.43 344.72 2323.07 37.25 2011-06-08 09:58:52.000 159 33378.52 344.66 2323.10 37.25 2011-06-08 09:58:53.000 159 33378.37 344.67 2323.14 37.25 2011-06-08 09:58:54.000 159 33378.47 344.71 2323.03 37.25 2011-06-08 09:58:55.000 159 33378.41 344.71 2323.04 37.25 2011-06-08 09:58:56.000 159 33378.47 344.70 2323.06 37.25 2011-06-08 09:58:57.000 159 33378.52 344.74 2323.02 37.25 2011-06-08 09:58:58.000 159 33378.43 344.65 2323.08 37.25 2011-06-08 09:58:59.000 159 33378.53 344.65 2323.05 37.25 2011-06-08 09:59:00.000 159 33378.56 344.70 2322.97 37.25 2011-06-08 09:59:01.000 159 33378.60 344.67 2323.03 37.25 2011-06-08 09:59:02.000 159 33378.60 344.65 2323.09 37.25 2011-06-08 09:59:03.000 159 33378.59 344.64 2323.15 37.25 2011-06-08 09:59:04.000 159 33378.65 344.64 2323.05 37.25 2011-06-08 09:59:05.000 159 33378.62 344.63 2323.04 37.25 2011-06-08 09:59:06.000 159 33378.69 344.65 2323.07 37.25 2011-06-08 09:59:07.000 159 33378.70 344.65 2323.03 37.25 2011-06-08 09:59:08.000 159 33378.72 344.62 2322.98 37.25 2011-06-08 09:59:09.000 159 33378.72 344.61 2323.06 37.25 2011-06-08 09:59:10.000 159 33378.82 344.63 2323.06 37.25 2011-06-08 09:59:11.000 159 33378.82 344.58 2323.01 37.25 2011-06-08 09:59:12.000 159 33378.81 344.63 2323.10 37.25 2011-06-08 09:59:13.000 159 33378.84 344.60 2323.09 37.25 2011-06-08 09:59:14.000 159 33378.91 344.59 2322.94 37.25 2011-06-08 09:59:15.000 159 33378.89 344.58 2322.95 37.25 2011-06-08 09:59:16.000 159 33378.89 344.57 2322.93 37.25 2011-06-08 09:59:17.000 159 33378.92 344.60 2323.01 37.25 2011-06-08 09:59:18.000 159 33378.86 344.59 2323.01 37.25 2011-06-08 09:59:19.000 159 33378.93 344.62 2323.02 37.25 2011-06-08 09:59:20.000 159 33378.93 344.56 2322.95 37.25 2011-06-08 09:59:21.000 159 33379.03 344.58 2322.93 37.25 2011-06-08 09:59:22.000 159 33379.05 344.51 2322.91 37.25 2011-06-08 09:59:23.000 159 33378.96 344.54 2322.88 37.25 2011-06-08 09:59:24.000 159 33379.12 344.56 2322.86 37.25 2011-06-08 09:59:25.000 159 33379.03 344.54 2322.88 37.25 2011-06-08 09:59:26.000 159 33379.03 344.54 2322.78 37.25 2011-06-08 09:59:27.000 159 33379.02 344.53 2322.89 37.25 2011-06-08 09:59:28.000 159 33379.02 344.55 2322.81 37.25 2011-06-08 09:59:29.000 159 33379.04 344.53 2322.87 37.25 2011-06-08 09:59:30.000 159 33379.02 344.54 2322.84 37.25 2011-06-08 09:59:31.000 159 33379.10 344.50 2322.89 37.25 2011-06-08 09:59:32.000 159 33379.02 344.51 2322.78 37.25 2011-06-08 09:59:33.000 159 33379.04 344.54 2322.83 37.25 2011-06-08 09:59:34.000 159 33379.04 344.51 2322.78 37.25 2011-06-08 09:59:35.000 159 33379.03 344.54 2322.79 37.25 2011-06-08 09:59:36.000 159 33379.00 344.46 2322.78 37.25 2011-06-08 09:59:37.000 159 33379.00 344.48 2322.80 37.25 2011-06-08 09:59:38.000 159 33378.97 344.54 2322.83 37.25 2011-06-08 09:59:39.000 159 33379.04 344.48 2322.76 37.25 2011-06-08 09:59:40.000 159 33378.99 344.54 2322.81 37.25 2011-06-08 09:59:41.000 159 33378.98 344.50 2322.83 37.25 2011-06-08 09:59:42.000 159 33379.06 344.49 2322.84 37.25 2011-06-08 09:59:43.000 159 33378.99 344.50 2322.78 37.25 2011-06-08 09:59:44.000 159 33379.02 344.54 2322.76 37.25 2011-06-08 09:59:45.000 159 33378.90 344.56 2322.76 37.25 2011-06-08 09:59:46.000 159 33378.91 344.53 2322.86 37.25 2011-06-08 09:59:47.000 159 33378.87 344.54 2322.78 37.25 2011-06-08 09:59:48.000 159 33378.94 344.54 2322.78 37.25 2011-06-08 09:59:49.000 159 33378.87 344.51 2322.79 37.25 2011-06-08 09:59:50.000 159 33378.94 344.53 2322.77 37.25 2011-06-08 09:59:51.000 159 33378.91 344.57 2322.77 37.25 2011-06-08 09:59:52.000 159 33378.87 344.52 2322.86 37.25 2011-06-08 09:59:53.000 159 33378.74 344.55 2322.78 37.25 2011-06-08 09:59:54.000 159 33378.93 344.56 2322.87 37.25 2011-06-08 09:59:55.000 159 33378.88 344.57 2322.84 37.25 2011-06-08 09:59:56.000 159 33378.81 344.55 2322.84 37.25 2011-06-08 09:59:57.000 159 33378.86 344.60 2322.80 37.25 2011-06-08 09:59:58.000 159 33378.81 344.56 2322.76 37.25 2011-06-08 09:59:59.000 159 33378.89 344.60 2322.76 37.25 2011-06-08 10:00:00.000 159 33378.91 344.60 2322.82 37.25 2011-06-08 10:00:01.000 159 33378.82 344.59 2322.84 37.25 2011-06-08 10:00:02.000 159 33378.82 344.59 2322.95 37.25 2011-06-08 10:00:03.000 159 33378.87 344.61 2322.89 37.25 2011-06-08 10:00:04.000 159 33378.90 344.57 2322.92 37.25 2011-06-08 10:00:05.000 159 33378.91 344.59 2322.87 37.25 2011-06-08 10:00:06.000 159 33378.81 344.60 2322.93 37.25 2011-06-08 10:00:07.000 159 33378.75 344.59 2322.90 37.25 2011-06-08 10:00:08.000 159 33378.80 344.56 2322.90 37.25 2011-06-08 10:00:09.000 159 33378.93 344.59 2322.84 37.25 2011-06-08 10:00:10.000 159 33378.90 344.55 2322.90 37.25 2011-06-08 10:00:11.000 159 33378.81 344.56 2322.80 37.25 2011-06-08 10:00:12.000 159 33378.88 344.57 2322.83 37.25 2011-06-08 10:00:13.000 159 33378.84 344.57 2322.85 37.25 2011-06-08 10:00:14.000 159 33378.87 344.57 2322.90 37.25 2011-06-08 10:00:15.000 159 33378.79 344.57 2322.87 37.25 2011-06-08 10:00:16.000 159 33378.79 344.53 2322.87 37.25 2011-06-08 10:00:17.000 159 33378.87 344.51 2322.92 37.25 2011-06-08 10:00:18.000 159 33378.87 344.54 2322.87 37.25 2011-06-08 10:00:19.000 159 33378.87 344.52 2322.83 37.25 2011-06-08 10:00:20.000 159 33378.87 344.51 2323.02 37.25 2011-06-08 10:00:21.000 159 33378.88 344.58 2322.87 37.25 2011-06-08 10:00:22.000 159 33378.83 344.49 2322.89 37.25 2011-06-08 10:00:23.000 159 33378.89 344.52 2322.81 37.25 2011-06-08 10:00:24.000 159 33378.97 344.54 2322.93 37.25 2011-06-08 10:00:25.000 159 33378.86 344.54 2322.86 37.25 2011-06-08 10:00:26.000 159 33378.94 344.52 2322.84 37.25 2011-06-08 10:00:27.000 159 33378.96 344.50 2322.95 37.25 2011-06-08 10:00:28.000 159 33378.90 344.49 2322.89 37.25 2011-06-08 10:00:29.000 159 33378.91 344.50 2322.89 37.25 2011-06-08 10:00:30.000 159 33379.00 344.54 2322.89 37.25 2011-06-08 10:00:31.000 159 33378.96 344.51 2322.94 37.25 2011-06-08 10:00:32.000 159 33378.91 344.51 2322.89 37.25 2011-06-08 10:00:33.000 159 33378.93 344.49 2322.87 37.25 2011-06-08 10:00:34.000 159 33378.89 344.51 2322.90 37.25 2011-06-08 10:00:35.000 159 33378.89 344.49 2322.93 37.25 2011-06-08 10:00:36.000 159 33379.02 344.51 2322.90 37.25 2011-06-08 10:00:37.000 159 33378.86 344.50 2322.95 37.25 2011-06-08 10:00:38.000 159 33378.97 344.55 2322.89 37.25 2011-06-08 10:00:39.000 159 33378.96 344.50 2322.91 37.25 2011-06-08 10:00:40.000 159 33378.88 344.53 2322.93 37.25 2011-06-08 10:00:41.000 159 33378.89 344.51 2322.84 37.25 2011-06-08 10:00:42.000 159 33378.89 344.52 2322.92 37.25 2011-06-08 10:00:43.000 159 33378.93 344.51 2322.94 37.25 2011-06-08 10:00:44.000 159 33378.94 344.50 2322.96 37.25 2011-06-08 10:00:45.000 159 33379.00 344.56 2322.92 37.25 2011-06-08 10:00:46.000 159 33379.07 344.52 2322.90 37.25 2011-06-08 10:00:47.000 159 33378.88 344.53 2322.89 37.25 2011-06-08 10:00:48.000 159 33379.00 344.50 2322.92 37.25 2011-06-08 10:00:49.000 159 33378.99 344.55 2322.98 37.25 2011-06-08 10:00:50.000 159 33378.97 344.50 2322.92 37.25 2011-06-08 10:00:51.000 159 33378.99 344.48 2322.92 37.25 2011-06-08 10:00:52.000 159 33379.00 344.50 2322.86 37.25 2011-06-08 10:00:53.000 159 33379.01 344.47 2322.95 37.25 2011-06-08 10:00:54.000 159 33378.97 344.46 2322.93 37.25 2011-06-08 10:00:55.000 159 33378.99 344.48 2322.95 37.25 2011-06-08 10:00:56.000 159 33379.10 344.49 2322.82 37.25 2011-06-08 10:00:57.000 159 33379.03 344.51 2322.98 37.25 2011-06-08 10:00:58.000 159 33378.99 344.46 2322.98 37.25 2011-06-08 10:00:59.000 159 33379.08 344.45 2322.93 37.25 2011-06-08 10:01:00.000 159 33379.12 344.52 2322.96 37.25 2011-06-08 10:01:01.000 159 33379.11 344.48 2322.98 37.25 2011-06-08 10:01:02.000 159 33379.11 344.48 2322.93 37.25 2011-06-08 10:01:03.000 159 33379.11 344.44 2322.88 37.25 2011-06-08 10:01:04.000 159 33379.00 344.48 2322.96 37.25 2011-06-08 10:01:05.000 159 33379.08 344.45 2323.01 37.25 2011-06-08 10:01:06.000 159 33379.04 344.46 2322.89 37.25 2011-06-08 10:01:07.000 159 33379.04 344.46 2322.91 37.25 2011-06-08 10:01:08.000 159 33379.14 344.49 2322.86 37.25 2011-06-08 10:01:09.000 159 33379.11 344.40 2322.83 37.25 2011-06-08 10:01:10.000 159 33379.09 344.50 2322.90 37.25 2011-06-08 10:01:11.000 159 33379.29 344.44 2322.95 37.25 2011-06-08 10:01:12.000 159 33379.07 344.46 2322.93 37.25 2011-06-08 10:01:13.000 159 33379.15 344.44 2322.86 37.25 2011-06-08 10:01:14.000 159 33379.17 344.45 2322.94 37.25 2011-06-08 10:01:15.000 159 33379.07 344.47 2322.87 37.25 2011-06-08 10:01:16.000 159 33379.05 344.38 2322.92 37.25 2011-06-08 10:01:17.000 159 33379.15 344.48 2322.97 37.25 2011-06-08 10:01:18.000 159 33379.15 344.46 2322.92 37.25 2011-06-08 10:01:19.000 159 33379.13 344.44 2322.89 37.25 2011-06-08 10:01:20.000 159 33379.11 344.43 2322.91 37.25 2011-06-08 10:01:21.000 159 33379.22 344.43 2322.86 37.25 2011-06-08 10:01:22.000 159 33379.19 344.44 2322.87 37.25 2011-06-08 10:01:23.000 159 33379.13 344.45 2322.80 37.25 2011-06-08 10:01:24.000 159 33379.18 344.46 2322.90 37.25 2011-06-08 10:01:25.000 159 33379.15 344.42 2322.82 37.25 2011-06-08 10:01:26.000 159 33379.22 344.42 2322.92 37.25 2011-06-08 10:01:27.000 159 33379.16 344.43 2322.87 37.25 2011-06-08 10:01:28.000 159 33379.24 344.46 2322.86 37.25 2011-06-08 10:01:29.000 159 33379.11 344.49 2322.87 37.25 2011-06-08 10:01:30.000 159 33379.07 344.45 2322.82 37.25 2011-06-08 10:01:31.000 159 33379.16 344.46 2322.85 37.25 2011-06-08 10:01:32.000 159 33379.11 344.44 2322.93 37.25 2011-06-08 10:01:33.000 159 33379.14 344.47 2322.83 37.25 2011-06-08 10:01:34.000 159 33379.11 344.46 2322.82 37.25 2011-06-08 10:01:35.000 159 33379.14 344.46 2322.98 37.25 2011-06-08 10:01:36.000 159 33379.16 344.43 2322.86 37.25 2011-06-08 10:01:37.000 159 33379.13 344.47 2322.87 37.25 2011-06-08 10:01:38.000 159 33379.12 344.47 2322.82 37.25 2011-06-08 10:01:39.000 159 33379.17 344.44 2322.87 37.25 2011-06-08 10:01:40.000 159 33379.22 344.43 2322.87 37.25 2011-06-08 10:01:41.000 159 33379.15 344.46 2322.87 37.25 2011-06-08 10:01:42.000 159 33379.11 344.43 2322.90 37.25 2011-06-08 10:01:43.000 159 33379.09 344.45 2322.82 37.25 2011-06-08 10:01:44.000 159 33379.12 344.43 2322.79 37.25 2011-06-08 10:01:45.000 159 33379.18 344.40 2322.92 37.25 2011-06-08 10:01:46.000 159 33379.03 344.41 2322.88 37.25 2011-06-08 10:01:47.000 159 33379.08 344.43 2322.87 37.25 2011-06-08 10:01:48.000 159 33379.11 344.39 2322.87 37.25 2011-06-08 10:01:49.000 159 33379.10 344.42 2322.83 37.25 2011-06-08 10:01:50.000 159 33379.14 344.46 2322.84 37.25 2011-06-08 10:01:51.000 159 33379.12 344.46 2322.87 37.25 2011-06-08 10:01:52.000 159 33379.18 344.43 2322.87 37.25 2011-06-08 10:01:53.000 159 33379.14 344.43 2322.88 37.25 2011-06-08 10:01:54.000 159 33379.10 344.39 2322.87 37.25 2011-06-08 10:01:55.000 159 33379.19 344.40 2322.89 37.25 2011-06-08 10:01:56.000 159 33379.07 344.41 2322.92 37.25 2011-06-08 10:01:57.000 159 33379.13 344.39 2322.89 37.25 2011-06-08 10:01:58.000 159 33379.12 344.43 2322.88 37.25 2011-06-08 10:01:59.000 159 33379.03 344.43 2322.91 37.25 2011-06-08 10:02:00.000 159 33379.10 344.40 2322.95 37.25 2011-06-08 10:02:01.000 159 33379.15 344.42 2322.89 37.25 2011-06-08 10:02:02.000 159 33379.09 344.40 2322.82 37.25 2011-06-08 10:02:03.000 159 33379.11 344.38 2322.82 37.25 2011-06-08 10:02:04.000 159 33379.11 344.36 2322.88 37.25 2011-06-08 10:02:05.000 159 33379.15 344.39 2322.87 37.25 2011-06-08 10:02:06.000 159 33379.17 344.40 2322.95 37.25 2011-06-08 10:02:07.000 159 33379.20 344.36 2322.87 37.25 2011-06-08 10:02:08.000 159 33379.19 344.41 2322.86 37.25 2011-06-08 10:02:09.000 159 33379.18 344.35 2322.92 37.25 2011-06-08 10:02:10.000 159 33379.24 344.38 2322.87 37.25 2011-06-08 10:02:11.000 159 33379.09 344.35 2322.89 37.25 2011-06-08 10:02:12.000 159 33379.20 344.39 2322.89 37.25 2011-06-08 10:02:13.000 159 33379.15 344.36 2322.81 37.25 2011-06-08 10:02:14.000 159 33379.25 344.37 2322.89 37.25 2011-06-08 10:02:15.000 159 33379.25 344.31 2322.84 37.25 2011-06-08 10:02:16.000 159 33379.24 344.40 2322.95 37.25 2011-06-08 10:02:17.000 159 33379.26 344.28 2322.76 37.25 2011-06-08 10:02:18.000 159 33379.24 344.31 2322.82 37.25 2011-06-08 10:02:19.000 159 33379.27 344.34 2322.78 37.25 2011-06-08 10:02:20.000 159 33379.27 344.35 2322.93 37.25 2011-06-08 10:02:21.000 159 33379.26 344.35 2322.90 37.25 2011-06-08 10:02:22.000 159 33379.21 344.33 2322.82 37.25 2011-06-08 10:02:23.000 159 33379.26 344.38 2322.90 37.25 2011-06-08 10:02:24.000 159 33379.29 344.28 2322.83 37.25 2011-06-08 10:02:25.000 159 33379.28 344.28 2322.79 37.25 2011-06-08 10:02:26.000 159 33379.22 344.34 2322.86 37.25 2011-06-08 10:02:27.000 159 33379.30 344.31 2322.90 37.25 2011-06-08 10:02:28.000 159 33379.20 344.32 2322.82 37.25 2011-06-08 10:02:29.000 159 33379.18 344.32 2322.89 37.25 2011-06-08 10:02:30.000 159 33379.30 344.34 2322.80 37.25 2011-06-08 10:02:31.000 159 33379.18 344.33 2322.77 37.25 2011-06-08 10:02:32.000 159 33379.28 344.28 2322.78 37.25 2011-06-08 10:02:33.000 159 33379.25 344.33 2322.89 37.25 2011-06-08 10:02:34.000 159 33379.22 344.33 2322.78 37.25 2011-06-08 10:02:35.000 159 33379.31 344.33 2322.83 37.25 2011-06-08 10:02:36.000 159 33379.25 344.35 2322.80 37.25 2011-06-08 10:02:37.000 159 33379.30 344.35 2322.88 37.25 2011-06-08 10:02:38.000 159 33379.33 344.35 2322.83 37.25 2011-06-08 10:02:39.000 159 33379.27 344.31 2322.83 37.25 2011-06-08 10:02:40.000 159 33379.25 344.32 2322.89 37.25 2011-06-08 10:02:41.000 159 33379.28 344.40 2322.85 37.25 2011-06-08 10:02:42.000 159 33379.31 344.33 2322.78 37.25 2011-06-08 10:02:43.000 159 33379.18 344.35 2322.76 37.25 2011-06-08 10:02:44.000 159 33379.19 344.30 2322.78 37.25 2011-06-08 10:02:45.000 159 33379.17 344.31 2322.80 37.25 2011-06-08 10:02:46.000 159 33379.27 344.28 2322.89 37.25 2011-06-08 10:02:47.000 159 33379.26 344.35 2322.92 37.25 2011-06-08 10:02:48.000 159 33379.25 344.29 2322.90 37.25 2011-06-08 10:02:49.000 159 33379.22 344.29 2322.83 37.25 2011-06-08 10:02:50.000 159 33379.18 344.31 2322.86 37.25 2011-06-08 10:02:51.000 159 33379.30 344.31 2322.84 37.25 2011-06-08 10:02:52.000 159 33379.22 344.34 2322.86 37.25 2011-06-08 10:02:53.000 159 33379.21 344.27 2322.90 37.25 2011-06-08 10:02:54.000 159 33379.26 344.31 2322.80 37.25 2011-06-08 10:02:55.000 159 33379.27 344.32 2322.74 37.25 2011-06-08 10:02:56.000 159 33379.24 344.34 2322.85 37.25 2011-06-08 10:02:57.000 159 33379.22 344.33 2322.84 37.25 2011-06-08 10:02:58.000 159 33379.22 344.33 2322.78 37.25 2011-06-08 10:02:59.000 159 33379.25 344.27 2322.83 37.25 2011-06-08 10:03:00.000 159 33379.16 344.32 2322.86 37.25 2011-06-08 10:03:01.000 159 33379.21 344.32 2322.84 37.25 2011-06-08 10:03:02.000 159 33379.27 344.31 2322.92 37.25 2011-06-08 10:03:03.000 159 33379.25 344.33 2322.80 37.25 2011-06-08 10:03:04.000 159 33379.33 344.28 2322.85 37.25 2011-06-08 10:03:05.000 159 33379.29 344.30 2322.89 37.25 2011-06-08 10:03:06.000 159 33379.25 344.35 2322.90 37.25 2011-06-08 10:03:07.000 159 33379.25 344.34 2322.86 37.25 2011-06-08 10:03:08.000 159 33379.26 344.32 2322.89 37.25 2011-06-08 10:03:09.000 159 33379.39 344.29 2322.84 37.25 2011-06-08 10:03:10.000 159 33379.39 344.29 2322.71 37.25 2011-06-08 10:03:11.000 159 33379.43 344.24 2322.87 37.25 2011-06-08 10:03:12.000 159 33379.39 344.33 2322.88 37.25 2011-06-08 10:03:13.000 159 33379.40 344.33 2322.88 37.25 2011-06-08 10:03:14.000 159 33379.41 344.26 2322.83 37.25 2011-06-08 10:03:15.000 159 33379.33 344.24 2322.88 37.25 2011-06-08 10:03:16.000 159 33379.39 344.24 2322.79 37.25 2011-06-08 10:03:17.000 159 33379.43 344.22 2322.77 37.25 2011-06-08 10:03:18.000 159 33379.48 344.24 2322.87 37.25 2011-06-08 10:03:19.000 159 33379.47 344.24 2322.82 37.25 2011-06-08 10:03:20.000 159 33379.53 344.24 2322.75 37.25 2011-06-08 10:03:21.000 159 33379.54 344.28 2322.86 37.25 2011-06-08 10:03:22.000 159 33379.47 344.24 2322.77 37.25 2011-06-08 10:03:23.000 159 33379.49 344.22 2322.71 37.25 2011-06-08 10:03:24.000 159 33379.52 344.21 2322.84 37.25 2011-06-08 10:03:25.000 159 33379.50 344.21 2322.86 37.25 2011-06-08 10:03:26.000 159 33379.67 344.24 2322.84 37.25 2011-06-08 10:03:27.000 159 33379.54 344.25 2322.80 37.25 2011-06-08 10:03:28.000 159 33379.49 344.22 2322.67 37.25 2011-06-08 10:03:29.000 159 33379.58 344.19 2322.62 37.25 2011-06-08 10:03:30.000 159 33379.64 344.21 2322.69 37.25 2011-06-08 10:03:31.000 159 33379.56 344.22 2322.71 37.25 2011-06-08 10:03:32.000 159 33379.65 344.20 2322.69 37.25 2011-06-08 10:03:33.000 159 33379.63 344.20 2322.73 37.25 2011-06-08 10:03:34.000 159 33379.62 344.18 2322.80 37.25 2011-06-08 10:03:35.000 159 33379.59 344.18 2322.73 37.25 2011-06-08 10:03:36.000 159 33379.65 344.19 2322.71 37.25 2011-06-08 10:03:37.000 159 33379.62 344.18 2322.74 37.25 2011-06-08 10:03:38.000 159 33379.65 344.17 2322.77 37.25 2011-06-08 10:03:39.000 159 33379.71 344.15 2322.70 37.25 2011-06-08 10:03:40.000 159 33379.66 344.16 2322.76 37.25 2011-06-08 10:03:41.000 159 33379.87 344.13 2322.68 37.25 2011-06-08 10:03:42.000 159 33379.77 344.13 2322.72 37.25 2011-06-08 10:03:43.000 159 33379.73 344.14 2322.68 37.25 2011-06-08 10:03:44.000 159 33379.71 344.12 2322.71 37.25 2011-06-08 10:03:45.000 159 33379.74 344.09 2322.74 37.25 2011-06-08 10:03:46.000 159 33379.73 344.11 2322.79 37.25 2011-06-08 10:03:47.000 159 33379.75 344.09 2322.63 37.25 2011-06-08 10:03:48.000 159 33379.90 344.04 2322.68 37.25 2011-06-08 10:03:49.000 159 33379.78 344.07 2322.68 37.25 2011-06-08 10:03:50.000 159 33379.78 344.10 2322.65 37.25 2011-06-08 10:03:51.000 159 33379.82 344.09 2322.73 37.25 2011-06-08 10:03:52.000 159 33379.89 344.11 2322.78 37.25 2011-06-08 10:03:53.000 159 33379.75 344.07 2322.69 37.25 2011-06-08 10:03:54.000 159 33379.86 344.07 2322.70 37.25 2011-06-08 10:03:55.000 159 33379.87 344.07 2322.66 37.25 2011-06-08 10:03:56.000 159 33379.83 344.11 2322.61 37.25 2011-06-08 10:03:57.000 159 33379.91 344.04 2322.65 37.25 2011-06-08 10:03:58.000 159 33379.99 344.04 2322.65 37.25 2011-06-08 10:03:59.000 159 33379.84 344.02 2322.65 37.25 2011-06-08 10:04:00.000 159 33379.85 344.03 2322.55 37.25 2011-06-08 10:04:01.000 159 33379.86 344.01 2322.53 37.25 2011-06-08 10:04:02.000 159 33379.94 344.05 2322.61 37.25 2011-06-08 10:04:03.000 159 33379.94 344.09 2322.62 37.25 2011-06-08 10:04:04.000 159 33379.98 344.02 2322.62 37.25 2011-06-08 10:04:05.000 159 33379.91 344.07 2322.68 37.25 2011-06-08 10:04:06.000 159 33380.07 344.10 2322.67 37.25 2011-06-08 10:04:07.000 159 33379.97 344.10 2322.61 37.25 2011-06-08 10:04:08.000 159 33379.91 344.09 2322.58 37.25 2011-06-08 10:04:09.000 159 33380.06 344.04 2322.55 37.25 2011-06-08 10:04:10.000 159 33380.09 344.05 2322.59 37.25 2011-06-08 10:04:11.000 159 33380.04 344.00 2322.55 37.25 2011-06-08 10:04:12.000 159 33380.12 344.03 2322.64 37.25 2011-06-08 10:04:13.000 159 33380.09 344.06 2322.62 37.25 2011-06-08 10:04:14.000 159 33380.07 344.01 2322.58 37.25 2011-06-08 10:04:15.000 159 33380.11 344.03 2322.59 37.25 2011-06-08 10:04:16.000 159 33380.18 344.03 2322.53 37.25 2011-06-08 10:04:17.000 159 33380.08 344.01 2322.67 37.25 2011-06-08 10:04:18.000 159 33380.15 344.04 2322.51 37.25 2011-06-08 10:04:19.000 159 33380.10 344.03 2322.57 37.25 2011-06-08 10:04:20.000 159 33380.15 344.02 2322.50 37.25 2011-06-08 10:04:21.000 159 33380.21 344.01 2322.55 37.25 2011-06-08 10:04:22.000 159 33380.29 344.03 2322.47 37.25 2011-06-08 10:04:23.000 159 33380.29 344.01 2322.58 37.25 2011-06-08 10:04:24.000 159 33380.14 344.01 2322.44 37.25 2011-06-08 10:04:25.000 159 33380.27 344.00 2322.45 37.25 2011-06-08 10:04:26.000 159 33380.36 343.99 2322.49 37.25 2011-06-08 10:04:27.000 159 33380.27 344.02 2322.45 37.25 2011-06-08 10:04:28.000 159 33380.28 344.03 2322.47 37.25 2011-06-08 10:04:29.000 159 33380.39 343.98 2322.51 37.25 2011-06-08 10:04:30.000 159 33380.42 343.98 2322.45 37.25 2011-06-08 10:04:31.000 159 33380.33 344.00 2322.48 37.25 2011-06-08 10:04:32.000 159 33380.40 343.93 2322.46 37.25 2011-06-08 10:04:33.000 159 33380.40 343.97 2322.43 37.25 2011-06-08 10:04:34.000 159 33380.33 343.97 2322.39 37.25 2011-06-08 10:04:35.000 159 33380.41 343.97 2322.44 37.25 2011-06-08 10:04:36.000 159 33380.32 343.92 2322.46 37.25 2011-06-08 10:04:37.000 159 33380.39 343.95 2322.43 37.25 2011-06-08 10:04:38.000 159 33380.49 343.96 2322.51 37.25 2011-06-08 10:04:39.000 159 33380.48 343.96 2322.42 37.25 2011-06-08 10:04:40.000 159 33380.35 343.96 2322.46 37.25 2011-06-08 10:04:41.000 159 33380.49 343.95 2322.40 37.25 2011-06-08 10:04:42.000 159 33380.44 343.94 2322.47 37.25 2011-06-08 10:04:43.000 159 33380.51 343.95 2322.43 37.25 2011-06-08 10:04:44.000 159 33380.48 343.90 2322.42 37.25 2011-06-08 10:04:45.000 159 33380.55 343.92 2322.51 37.25 2011-06-08 10:04:46.000 159 33380.43 343.94 2322.44 37.25 2011-06-08 10:04:47.000 159 33380.51 343.94 2322.31 37.25 2011-06-08 10:04:48.000 159 33380.42 343.97 2322.31 37.25 2011-06-08 10:04:49.000 159 33380.52 343.95 2322.39 37.25 2011-06-08 10:04:50.000 159 33380.54 343.92 2322.38 37.25 2011-06-08 10:04:51.000 159 33380.48 343.93 2322.40 37.25 2011-06-08 10:04:52.000 159 33380.46 343.89 2322.39 37.25 2011-06-08 10:04:53.000 159 33380.63 343.91 2322.31 37.25 2011-06-08 10:04:54.000 159 33380.61 343.94 2322.27 37.25 2011-06-08 10:04:55.000 159 33380.62 343.87 2322.27 37.25 2011-06-08 10:04:56.000 159 33380.61 343.93 2322.36 37.25 2011-06-08 10:04:57.000 159 33380.58 343.95 2322.27 37.25 2011-06-08 10:04:58.000 159 33380.55 343.89 2322.35 37.25 2011-06-08 10:04:59.000 159 33380.61 343.86 2322.35 37.25 2011-06-08 10:05:00.000 159 33380.64 343.89 2322.30 37.25 2011-06-08 10:05:01.000 159 33380.64 343.89 2322.33 37.25 2011-06-08 10:05:02.000 159 33380.68 343.89 2322.31 37.25 2011-06-08 10:05:03.000 159 33380.60 343.90 2322.22 37.25 2011-06-08 10:05:04.000 159 33380.71 343.87 2322.31 37.25 2011-06-08 10:05:05.000 159 33380.66 343.90 2322.31 37.25 2011-06-08 10:05:06.000 159 33380.82 343.93 2322.27 37.25 2011-06-08 10:05:07.000 159 33380.73 343.93 2322.28 37.25 2011-06-08 10:05:08.000 159 33380.66 343.90 2322.31 37.25 2011-06-08 10:05:09.000 159 33380.68 343.87 2322.28 37.25 2011-06-08 10:05:10.000 159 33380.61 343.89 2322.27 37.25 2011-06-08 10:05:11.000 159 33380.71 343.88 2322.30 37.25 2011-06-08 10:05:12.000 159 33380.76 343.88 2322.22 37.25 2011-06-08 10:05:13.000 159 33380.77 343.86 2322.22 37.25 2011-06-08 10:05:14.000 159 33380.79 343.87 2322.31 37.25 2011-06-08 10:05:15.000 159 33380.76 343.86 2322.22 37.25 2011-06-08 10:05:16.000 159 33380.76 343.87 2322.24 37.25 2011-06-08 10:05:17.000 159 33380.92 343.87 2322.33 37.25 2011-06-08 10:05:18.000 159 33380.80 343.87 2322.18 37.25 2011-06-08 10:05:19.000 159 33380.78 343.89 2322.22 37.25 2011-06-08 10:05:20.000 159 33380.79 343.85 2322.18 37.25 2011-06-08 10:05:21.000 159 33380.88 343.89 2322.19 37.25 2011-06-08 10:05:22.000 159 33380.84 343.86 2322.19 37.25 2011-06-08 10:05:23.000 159 33380.74 343.83 2322.27 37.25 2011-06-08 10:05:24.000 159 33380.87 343.85 2322.20 37.24 2011-06-08 10:05:25.000 159 33380.85 343.85 2322.25 37.24 2011-06-08 10:05:26.000 159 33380.88 343.88 2322.14 37.24 2011-06-08 10:05:27.000 159 33380.87 343.86 2322.25 37.24 2011-06-08 10:05:28.000 159 33380.85 343.88 2322.25 37.24 2011-06-08 10:05:29.000 159 33380.90 343.83 2322.12 37.24 2011-06-08 10:05:30.000 159 33380.71 343.89 2322.26 37.24 2011-06-08 10:05:31.000 159 33380.81 343.85 2322.26 37.24 2011-06-08 10:05:32.000 159 33380.83 343.88 2322.24 37.24 2011-06-08 10:05:33.000 159 33380.89 343.89 2322.30 37.24 2011-06-08 10:05:34.000 159 33380.85 343.89 2322.21 37.25 2011-06-08 10:05:35.000 159 33380.86 343.84 2322.17 37.24 2011-06-08 10:05:36.000 159 33380.85 343.85 2322.22 37.24 2011-06-08 10:05:37.000 159 33380.82 343.88 2322.17 37.24 2011-06-08 10:05:38.000 159 33380.85 343.89 2322.18 37.24 2011-06-08 10:05:39.000 159 33380.85 343.91 2322.32 37.24 2011-06-08 10:05:40.000 159 33380.83 343.90 2322.24 37.24 2011-06-08 10:05:41.000 159 33380.66 343.86 2322.26 37.24 2011-06-08 10:05:42.000 159 33380.86 343.91 2322.18 37.24 2011-06-08 10:05:43.000 159 33380.81 343.89 2322.21 37.24 2011-06-08 10:05:44.000 159 33380.88 343.89 2322.17 37.25 2011-06-08 10:05:45.000 159 33380.85 343.87 2322.18 37.24 2011-06-08 10:05:46.000 159 33380.79 343.87 2322.14 37.24 2011-06-08 10:05:47.000 159 33380.73 343.89 2322.27 37.24 2011-06-08 10:05:48.000 159 33380.88 343.87 2322.22 37.25 2011-06-08 10:05:49.000 159 33380.86 343.85 2322.29 37.25 2011-06-08 10:05:50.000 159 33380.86 343.90 2322.22 37.24 2011-06-08 10:05:51.000 159 33380.90 343.88 2322.31 37.25 2011-06-08 10:05:52.000 159 33380.89 343.87 2322.18 37.25 2011-06-08 10:05:53.000 159 33380.89 343.85 2322.25 37.24 2011-06-08 10:05:54.000 159 33380.89 343.85 2322.18 37.24 2011-06-08 10:05:55.000 159 33380.89 343.85 2322.18 37.24 2011-06-08 10:05:56.000 159 33380.86 343.86 2322.31 37.24 2011-06-08 10:05:57.000 159 33380.95 343.83 2322.29 37.24 2011-06-08 10:05:58.000 159 33380.95 343.86 2322.31 37.24 2011-06-08 10:05:59.000 159 33380.89 343.88 2322.33 37.24 2011-06-08 10:06:00.000 159 33381.07 343.84 2322.28 37.24 2011-06-08 10:06:01.000 159 33381.01 343.86 2322.29 37.25 2011-06-08 10:06:02.000 159 33381.02 343.78 2322.22 37.24 2011-06-08 10:06:03.000 159 33381.02 343.83 2322.30 37.24 2011-06-08 10:06:04.000 159 33381.11 343.83 2322.30 37.24 2011-06-08 10:06:05.000 159 33381.07 343.81 2322.34 37.24 2011-06-08 10:06:06.000 159 33381.06 343.79 2322.23 37.24 2011-06-08 10:06:07.000 159 33381.09 343.76 2322.29 37.24 2011-06-08 10:06:08.000 159 33381.16 343.83 2322.25 37.24 2011-06-08 10:06:09.000 159 33381.06 343.79 2322.30 37.24 2011-06-08 10:06:10.000 159 33381.03 343.81 2322.19 37.25 2011-06-08 10:06:11.000 159 33381.10 343.79 2322.30 37.24 2011-06-08 10:06:12.000 159 33381.09 343.82 2322.22 37.24 2011-06-08 10:06:13.000 159 33381.11 343.76 2322.28 37.24 2011-06-08 10:06:14.000 159 33381.16 343.81 2322.24 37.24 2011-06-08 10:06:15.000 159 33381.07 343.78 2322.30 37.24 2011-06-08 10:06:16.000 159 33381.07 343.75 2322.24 37.24 2011-06-08 10:06:17.000 159 33381.17 343.79 2322.20 37.24 2011-06-08 10:06:18.000 159 33381.12 343.74 2322.20 37.24 2011-06-08 10:06:19.000 159 33381.14 343.74 2322.14 37.24 2011-06-08 10:06:20.000 159 33381.07 343.79 2322.22 37.24 2011-06-08 10:06:21.000 159 33381.05 343.78 2322.27 37.24 2011-06-08 10:06:22.000 159 33381.10 343.75 2322.22 37.24 2011-06-08 10:06:23.000 159 33381.21 343.78 2322.22 37.24 2011-06-08 10:06:24.000 159 33381.12 343.74 2322.26 37.24 2011-06-08 10:06:25.000 159 33381.19 343.75 2322.15 37.24 2011-06-08 10:06:26.000 159 33381.15 343.71 2322.25 37.24 2011-06-08 10:06:27.000 159 33381.05 343.73 2322.21 37.24 2011-06-08 10:06:28.000 159 33381.09 343.73 2322.20 37.24 2011-06-08 10:06:29.000 159 33381.21 343.69 2322.22 37.24 2011-06-08 10:06:30.000 159 33381.16 343.73 2322.18 37.24 2011-06-08 10:06:31.000 159 33381.07 343.68 2322.17 37.24 2011-06-08 10:06:32.000 159 33381.20 343.68 2322.17 37.24 2011-06-08 10:06:33.000 159 33381.06 343.72 2322.24 37.24 2011-06-08 10:06:34.000 159 33381.14 343.72 2322.25 37.24 2011-06-08 10:06:35.000 159 33381.26 343.75 2322.18 37.24 2011-06-08 10:06:36.000 159 33381.10 343.68 2322.18 37.24 2011-06-08 10:06:37.000 159 33381.12 343.69 2322.23 37.24 2011-06-08 10:06:38.000 159 33381.17 343.70 2322.25 37.24 2011-06-08 10:06:39.000 159 33381.14 343.70 2322.20 37.24 2011-06-08 10:06:40.000 159 33381.16 343.71 2322.19 37.24 2011-06-08 10:06:41.000 159 33381.07 343.67 2322.23 37.24 2011-06-08 10:06:42.000 159 33381.21 343.73 2322.20 37.24 2011-06-08 10:06:43.000 159 33381.09 343.73 2322.15 37.24 2011-06-08 10:06:44.000 159 33381.12 343.75 2322.27 37.24 2011-06-08 10:06:45.000 159 33381.07 343.76 2322.21 37.24 2011-06-08 10:06:46.000 159 33381.00 343.75 2322.25 37.24 2011-06-08 10:06:47.000 159 33381.11 343.69 2322.17 37.24 2011-06-08 10:06:48.000 159 33381.01 343.71 2322.27 37.24 2011-06-08 10:06:49.000 159 33380.98 343.72 2322.21 37.24 2011-06-08 10:06:50.000 159 33381.12 343.71 2322.27 37.24 2011-06-08 10:06:51.000 159 33381.11 343.67 2322.28 37.24 2011-06-08 10:06:52.000 159 33380.99 343.72 2322.22 37.24 2011-06-08 10:06:53.000 159 33381.02 343.70 2322.22 37.24 2011-06-08 10:06:54.000 159 33381.00 343.71 2322.16 37.24 2011-06-08 10:06:55.000 159 33381.05 343.67 2322.22 37.24 2011-06-08 10:06:56.000 159 33380.95 343.76 2322.22 37.24 2011-06-08 10:06:57.000 159 33381.03 343.78 2322.22 37.24 2011-06-08 10:06:58.000 159 33380.93 343.77 2322.27 37.24 2011-06-08 10:06:59.000 159 33381.05 343.77 2322.30 37.24 2011-06-08 10:07:00.000 159 33380.95 343.75 2322.30 37.24 2011-06-08 10:07:01.000 159 33380.97 343.75 2322.25 37.24 2011-06-08 10:07:02.000 159 33380.99 343.73 2322.23 37.24 2011-06-08 10:07:03.000 159 33381.03 343.75 2322.36 37.24 2011-06-08 10:07:04.000 159 33381.05 343.79 2322.33 37.24 2011-06-08 10:07:05.000 159 33380.85 343.77 2322.19 37.24 2011-06-08 10:07:06.000 159 33380.85 343.79 2322.34 37.24 2011-06-08 10:07:07.000 159 33380.90 343.79 2322.35 37.24 2011-06-08 10:07:08.000 159 33381.00 343.76 2322.31 37.24 2011-06-08 10:07:09.000 159 33380.96 343.78 2322.34 37.24 2011-06-08 10:07:10.000 159 33380.95 343.82 2322.48 37.24 2011-06-08 10:07:11.000 159 33380.97 343.71 2322.31 37.24 2011-06-08 10:07:12.000 159 33381.05 343.73 2322.26 37.24 2011-06-08 10:07:13.000 159 33380.98 343.74 2322.32 37.24 2011-06-08 10:07:14.000 159 33380.99 343.73 2322.31 37.24 2011-06-08 10:07:15.000 159 33381.04 343.76 2322.31 37.24 2011-06-08 10:07:16.000 159 33381.02 343.76 2322.41 37.24 2011-06-08 10:07:17.000 159 33381.04 343.74 2322.36 37.24 2011-06-08 10:07:18.000 159 33381.04 343.72 2322.31 37.24 2011-06-08 10:07:19.000 159 33381.07 343.73 2322.33 37.24 2011-06-08 10:07:20.000 159 33381.08 343.73 2322.35 37.24 2011-06-08 10:07:21.000 159 33380.98 343.70 2322.39 37.24 2011-06-08 10:07:22.000 159 33381.01 343.71 2322.30 37.24 2011-06-08 10:07:23.000 159 33381.06 343.73 2322.37 37.24 2011-06-08 10:07:24.000 159 33381.07 343.70 2322.32 37.24 2011-06-08 10:07:25.000 159 33381.07 343.69 2322.31 37.24 2011-06-08 10:07:26.000 159 33381.14 343.70 2322.35 37.24 2011-06-08 10:07:27.000 159 33381.15 343.66 2322.34 37.24 2011-06-08 10:07:28.000 159 33381.11 343.66 2322.32 37.24 2011-06-08 10:07:29.000 159 33381.10 343.67 2322.27 37.24 2011-06-08 10:07:30.000 159 33380.99 343.59 2322.34 37.24 2011-06-08 10:07:31.000 159 33381.14 343.62 2322.34 37.24 2011-06-08 10:07:32.000 159 33381.10 343.66 2322.25 37.24 2011-06-08 10:07:33.000 159 33381.15 343.64 2322.30 37.24 2011-06-08 10:07:34.000 159 33381.18 343.62 2322.30 37.24 2011-06-08 10:07:35.000 159 33381.20 343.59 2322.27 37.24 2011-06-08 10:07:36.000 159 33381.16 343.61 2322.31 37.24 2011-06-08 10:07:37.000 159 33381.11 343.58 2322.29 37.24 2011-06-08 10:07:38.000 159 33381.20 343.58 2322.36 37.24 2011-06-08 10:07:39.000 159 33381.29 343.62 2322.22 37.24 2011-06-08 10:07:40.000 159 33381.29 343.56 2322.21 37.24 2011-06-08 10:07:41.000 159 33381.29 343.58 2322.30 37.24 2011-06-08 10:07:42.000 159 33381.32 343.58 2322.21 37.24 2011-06-08 10:07:43.000 159 33381.26 343.55 2322.21 37.24 2011-06-08 10:07:44.000 159 33381.26 343.54 2322.33 37.24 2011-06-08 10:07:45.000 159 33381.27 343.57 2322.27 37.24 2011-06-08 10:07:46.000 159 33381.21 343.56 2322.31 37.24 2011-06-08 10:07:47.000 159 33381.26 343.62 2322.24 37.24 2011-06-08 10:07:48.000 159 33381.39 343.58 2322.24 37.24 2011-06-08 10:07:49.000 159 33381.25 343.58 2322.23 37.24 2011-06-08 10:07:50.000 159 33381.33 343.58 2322.31 37.24 2011-06-08 10:07:51.000 159 33381.35 343.58 2322.24 37.24 2011-06-08 10:07:52.000 159 33381.23 343.56 2322.28 37.24 2011-06-08 10:07:53.000 159 33381.28 343.56 2322.27 37.24 2011-06-08 10:07:54.000 159 33381.29 343.58 2322.27 37.24 2011-06-08 10:07:55.000 159 33381.29 343.57 2322.24 37.24 2011-06-08 10:07:56.000 159 33381.34 343.58 2322.21 37.24 2011-06-08 10:07:57.000 159 33381.39 343.58 2322.18 37.24 2011-06-08 10:07:58.000 159 33381.38 343.58 2322.26 37.24 2011-06-08 10:07:59.000 159 33381.31 343.58 2322.22 37.24 2011-06-08 10:08:00.000 159 33381.51 343.56 2322.24 37.24 2011-06-08 10:08:01.000 159 33381.36 343.54 2322.28 37.24 2011-06-08 10:08:02.000 159 33381.39 343.57 2322.30 37.24 2011-06-08 10:08:03.000 159 33381.43 343.52 2322.27 37.24 2011-06-08 10:08:04.000 159 33381.38 343.54 2322.25 37.24 2011-06-08 10:08:05.000 159 33381.41 343.52 2322.23 37.24 2011-06-08 10:08:06.000 159 33381.43 343.56 2322.27 37.24 2011-06-08 10:08:07.000 159 33381.45 343.50 2322.22 37.24 2011-06-08 10:08:08.000 159 33381.53 343.54 2322.14 37.24 2011-06-08 10:08:09.000 159 33381.42 343.52 2322.28 37.24 2011-06-08 10:08:10.000 159 33381.39 343.54 2322.23 37.24 2011-06-08 10:08:11.000 159 33381.57 343.56 2322.21 37.24 2011-06-08 10:08:12.000 159 33381.52 343.49 2322.22 37.24 2011-06-08 10:08:13.000 159 33381.53 343.49 2322.18 37.24 2011-06-08 10:08:14.000 159 33381.62 343.50 2322.16 37.24 2011-06-08 10:08:15.000 159 33381.58 343.49 2322.20 37.24 2011-06-08 10:08:16.000 159 33381.53 343.50 2322.15 37.24 2011-06-08 10:08:17.000 159 33381.60 343.48 2322.19 37.24 2011-06-08 10:08:18.000 159 33381.67 343.54 2322.13 37.24 2011-06-08 10:08:19.000 159 33381.63 343.53 2322.12 37.24 2011-06-08 10:08:20.000 159 33381.67 343.45 2322.17 37.24 2011-06-08 10:08:21.000 159 33381.65 343.42 2322.22 37.24 2011-06-08 10:08:22.000 159 33381.68 343.46 2322.21 37.24 2011-06-08 10:08:23.000 159 33381.64 343.47 2322.12 37.24 2011-06-08 10:08:24.000 159 33381.79 343.46 2322.19 37.24 2011-06-08 10:08:25.000 159 33381.74 343.41 2322.16 37.24 2011-06-08 10:08:26.000 159 33381.63 343.45 2322.21 37.24 2011-06-08 10:08:27.000 159 33381.69 343.44 2322.16 37.24 2011-06-08 10:08:28.000 159 33381.63 343.43 2322.08 37.24 2011-06-08 10:08:29.000 159 33381.83 343.45 2322.12 37.24 2011-06-08 10:08:30.000 159 33381.75 343.50 2322.15 37.24 2011-06-08 10:08:31.000 159 33381.69 343.46 2322.08 37.24 2011-06-08 10:08:32.000 159 33381.81 343.42 2322.22 37.24 2011-06-08 10:08:33.000 159 33381.73 343.39 2322.15 37.24 2011-06-08 10:08:34.000 159 33381.73 343.47 2322.25 37.24 2011-06-08 10:08:35.000 159 33381.86 343.41 2322.24 37.24 2011-06-08 10:08:36.000 159 33381.82 343.43 2322.19 37.24 2011-06-08 10:08:37.000 159 33381.74 343.38 2322.12 37.24 2011-06-08 10:08:38.000 159 33381.80 343.44 2322.14 37.24 2011-06-08 10:08:39.000 159 33381.82 343.37 2322.18 37.24 2011-06-08 10:08:40.000 159 33381.74 343.40 2322.15 37.24 2011-06-08 10:08:41.000 159 33381.92 343.40 2322.11 37.24 2011-06-08 10:08:42.000 159 33381.75 343.40 2322.13 37.24 2011-06-08 10:08:43.000 159 33381.75 343.37 2322.18 37.24 2011-06-08 10:08:44.000 159 33381.68 343.38 2322.08 37.24 2011-06-08 10:08:45.000 159 33381.73 343.43 2322.15 37.24 2011-06-08 10:08:46.000 159 33381.68 343.39 2322.08 37.24 2011-06-08 10:08:47.000 159 33381.72 343.41 2322.17 37.24 2011-06-08 10:08:48.000 159 33381.77 343.41 2322.09 37.24 2011-06-08 10:08:49.000 159 33381.78 343.38 2322.15 37.24 2011-06-08 10:08:50.000 159 33381.69 343.38 2322.18 37.24 2011-06-08 10:08:51.000 159 33381.82 343.38 2322.08 37.24 2011-06-08 10:08:52.000 159 33381.71 343.34 2322.13 37.24 2011-06-08 10:08:53.000 159 33381.78 343.37 2322.11 37.24 2011-06-08 10:08:54.000 159 33381.76 343.36 2322.10 37.24 2011-06-08 10:08:55.000 159 33381.72 343.38 2322.10 37.24 2011-06-08 10:08:56.000 159 33381.75 343.42 2322.14 37.24 2011-06-08 10:08:57.000 159 33381.72 343.42 2322.18 37.24 2011-06-08 10:08:58.000 159 33381.74 343.41 2322.09 37.24 2011-06-08 10:08:59.000 159 33381.76 343.38 2322.09 37.24 2011-06-08 10:09:00.000 159 33381.82 343.43 2322.10 37.24 2011-06-08 10:09:01.000 159 33381.81 343.42 2322.09 37.24 2011-06-08 10:09:02.000 159 33381.83 343.37 2322.19 37.24 2011-06-08 10:09:03.000 159 33381.85 343.41 2322.09 37.24 2011-06-08 10:09:04.000 159 33381.85 343.36 2322.12 37.24 2011-06-08 10:09:05.000 159 33381.96 343.39 2322.03 37.24 2011-06-08 10:09:06.000 159 33381.85 343.45 2322.13 37.24 2011-06-08 10:09:07.000 159 33381.85 343.43 2322.14 37.24 2011-06-08 10:09:08.000 159 33381.82 343.40 2322.14 37.24 2011-06-08 10:09:09.000 159 33381.91 343.41 2322.09 37.24 2011-06-08 10:09:10.000 159 33381.80 343.42 2322.26 37.24 2011-06-08 10:09:11.000 159 33381.86 343.44 2322.11 37.24 2011-06-08 10:09:12.000 159 33381.90 343.39 2322.16 37.24 2011-06-08 10:09:13.000 159 33381.88 343.40 2322.12 37.24 2011-06-08 10:09:14.000 159 33381.97 343.42 2322.11 37.24 2011-06-08 10:09:15.000 159 33381.98 343.42 2322.16 37.24 2011-06-08 10:09:16.000 159 33382.03 343.42 2322.21 37.24 2011-06-08 10:09:17.000 159 33382.07 343.39 2322.15 37.24 2011-06-08 10:09:18.000 159 33382.07 343.38 2322.18 37.24 2011-06-08 10:09:19.000 159 33382.06 343.38 2322.14 37.24 2011-06-08 10:09:20.000 159 33382.09 343.38 2322.07 37.24 2011-06-08 10:09:21.000 159 33382.13 343.39 2322.03 37.24 2011-06-08 10:09:22.000 159 33382.04 343.37 2322.20 37.24 2011-06-08 10:09:23.000 159 33382.18 343.38 2322.08 37.24 2011-06-08 10:09:24.000 159 33382.02 343.32 2322.05 37.24 2011-06-08 10:09:25.000 159 33382.07 343.33 2322.12 37.24 2011-06-08 10:09:26.000 159 33382.12 343.34 2322.13 37.24 2011-06-08 10:09:27.000 159 33382.26 343.37 2322.08 37.24 2011-06-08 10:09:28.000 159 33382.07 343.34 2321.98 37.24 2011-06-08 10:09:29.000 159 33382.22 343.35 2322.16 37.24 2011-06-08 10:09:30.000 159 33382.09 343.34 2322.04 37.24 2011-06-08 10:09:31.000 159 33382.08 343.32 2322.03 37.24 2011-06-08 10:09:32.000 159 33382.10 343.36 2322.08 37.24 2011-06-08 10:09:33.000 159 33382.11 343.32 2322.15 37.24 2011-06-08 10:09:34.000 159 33382.14 343.35 2322.09 37.24 2011-06-08 10:09:35.000 159 33382.07 343.38 2322.05 37.24 2011-06-08 10:09:36.000 159 33382.19 343.30 2321.98 37.24 2011-06-08 10:09:37.000 159 33382.03 343.32 2321.96 37.24 2011-06-08 10:09:38.000 159 33382.09 343.35 2322.05 37.24 2011-06-08 10:09:39.000 159 33382.10 343.31 2322.04 37.24 2011-06-08 10:09:40.000 159 33382.00 343.32 2322.08 37.24 2011-06-08 10:09:41.000 159 33382.23 343.34 2322.12 37.24 2011-06-08 10:09:42.000 159 33382.04 343.34 2322.13 37.24 2011-06-08 10:09:43.000 159 33382.01 343.36 2322.12 37.24 2011-06-08 10:09:44.000 159 33382.03 343.34 2322.09 37.24 2011-06-08 10:09:45.000 159 33382.07 343.33 2322.08 37.24 2011-06-08 10:09:46.000 159 33382.01 343.36 2322.12 37.24 2011-06-08 10:09:47.000 159 33382.03 343.35 2322.21 37.24 2011-06-08 10:09:48.000 159 33382.04 343.38 2322.09 37.24 2011-06-08 10:09:49.000 159 33382.03 343.35 2322.09 37.24 2011-06-08 10:09:50.000 159 33382.06 343.34 2322.16 37.24 2011-06-08 10:09:51.000 159 33382.00 343.40 2322.04 37.24 2011-06-08 10:09:52.000 159 33381.98 343.38 2322.13 37.24 2011-06-08 10:09:53.000 159 33382.06 343.37 2322.14 37.24 2011-06-08 10:09:54.000 159 33382.04 343.37 2322.16 37.24 2011-06-08 10:09:55.000 159 33382.08 343.37 2322.08 37.24 2011-06-08 10:09:56.000 159 33382.04 343.37 2322.14 37.24 2011-06-08 10:09:57.000 159 33382.08 343.32 2322.11 37.24 2011-06-08 10:09:58.000 159 33381.89 343.36 2322.07 37.24 2011-06-08 10:09:59.000 159 33382.01 343.33 2322.16 37.24 2011-06-08 10:10:00.000 159 33382.04 343.33 2322.12 37.24 2011-06-08 10:10:01.000 159 33381.98 343.32 2322.14 37.24 2011-06-08 10:10:02.000 159 33382.01 343.29 2322.18 37.24 2011-06-08 10:10:03.000 159 33382.07 343.30 2322.17 37.24 2011-06-08 10:10:04.000 159 33382.07 343.26 2322.24 37.24 2011-06-08 10:10:05.000 159 33381.99 343.28 2322.15 37.24 2011-06-08 10:10:06.000 159 33382.16 343.27 2322.16 37.24 2011-06-08 10:10:07.000 159 33382.04 343.23 2322.15 37.24 2011-06-08 10:10:08.000 159 33382.04 343.27 2322.21 37.24 2011-06-08 10:10:09.000 159 33382.10 343.23 2322.22 37.24 2011-06-08 10:10:10.000 159 33381.94 343.29 2322.22 37.24 2011-06-08 10:10:11.000 159 33382.10 343.29 2322.18 37.24 2011-06-08 10:10:12.000 159 33382.14 343.31 2322.21 37.24 2011-06-08 10:10:13.000 159 33382.08 343.28 2322.20 37.24 2011-06-08 10:10:14.000 159 33382.12 343.29 2322.19 37.24 2011-06-08 10:10:15.000 159 33382.11 343.31 2322.22 37.24 2011-06-08 10:10:16.000 159 33382.03 343.25 2322.16 37.24 2011-06-08 10:10:17.000 159 33382.10 343.26 2322.24 37.24 2011-06-08 10:10:18.000 159 33382.08 343.31 2322.17 37.24 2011-06-08 10:10:19.000 159 33382.06 343.32 2322.24 37.24 2011-06-08 10:10:20.000 159 33382.06 343.31 2322.17 37.24 2011-06-08 10:10:21.000 159 33382.16 343.26 2322.14 37.24 2011-06-08 10:10:22.000 159 33382.07 343.29 2322.15 37.24 2011-06-08 10:10:23.000 159 33382.11 343.25 2322.32 37.24 2011-06-08 10:10:24.000 159 33382.17 343.32 2322.22 37.24 2011-06-08 10:10:25.000 159 33382.09 343.26 2322.20 37.24 2011-06-08 10:10:26.000 159 33382.20 343.29 2322.26 37.24 2011-06-08 10:10:27.000 159 33382.14 343.27 2322.14 37.24 2011-06-08 10:10:28.000 159 33382.06 343.27 2322.24 37.24 2011-06-08 10:10:29.000 159 33382.20 343.27 2322.24 37.24 2011-06-08 10:10:30.000 159 33382.17 343.26 2322.15 37.24 2011-06-08 10:10:31.000 159 33382.16 343.26 2322.20 37.24 2011-06-08 10:10:32.000 159 33382.09 343.25 2322.22 37.24 2011-06-08 10:10:33.000 159 33382.16 343.25 2322.28 37.24 2011-06-08 10:10:34.000 159 33382.26 343.21 2322.21 37.24 2011-06-08 10:10:35.000 159 33382.17 343.21 2322.20 37.24 2011-06-08 10:10:36.000 159 33382.17 343.23 2322.16 37.24 2011-06-08 10:10:37.000 159 33382.11 343.24 2322.22 37.24 2011-06-08 10:10:38.000 159 33382.17 343.18 2322.24 37.24 2011-06-08 10:10:39.000 159 33382.20 343.19 2322.14 37.24 2011-06-08 10:10:40.000 159 33382.16 343.24 2322.25 37.24 2011-06-08 10:10:41.000 159 33382.13 343.22 2322.24 37.24 2011-06-08 10:10:42.000 159 33382.06 343.18 2322.23 37.24 2011-06-08 10:10:43.000 159 33382.14 343.17 2322.15 37.24 2011-06-08 10:10:44.000 159 33382.11 343.19 2322.11 37.24 2011-06-08 10:10:45.000 159 33382.18 343.20 2322.19 37.24 2011-06-08 10:10:46.000 159 33382.04 343.17 2322.16 37.24 2011-06-08 10:10:47.000 159 33382.21 343.17 2322.09 37.24 2011-06-08 10:10:48.000 159 33382.10 343.15 2322.15 37.24 2011-06-08 10:10:49.000 159 33382.04 343.17 2322.24 37.24 2011-06-08 10:10:50.000 159 33382.09 343.15 2322.17 37.24 2011-06-08 10:10:51.000 159 33382.10 343.16 2322.19 37.24 2011-06-08 10:10:52.000 159 33382.10 343.18 2322.18 37.24 2011-06-08 10:10:53.000 159 33382.10 343.17 2322.18 37.24 2011-06-08 10:10:54.000 159 33382.06 343.17 2322.24 37.24 2011-06-08 10:10:55.000 159 33382.10 343.16 2322.22 37.24 2011-06-08 10:10:56.000 159 33382.13 343.14 2322.18 37.24 2011-06-08 10:10:57.000 159 33382.12 343.17 2322.12 37.24 2011-06-08 10:10:58.000 159 33382.09 343.16 2322.16 37.24 2011-06-08 10:10:59.000 159 33382.08 343.12 2322.24 37.24 2011-06-08 10:11:00.000 159 33381.93 343.14 2322.13 37.24 2011-06-08 10:11:01.000 159 33382.03 343.14 2322.11 37.24 2011-06-08 10:11:02.000 159 33382.04 343.15 2322.13 37.24 2011-06-08 10:11:03.000 159 33382.08 343.13 2322.17 37.24 2011-06-08 10:11:04.000 159 33381.98 343.16 2322.15 37.24 2011-06-08 10:11:05.000 159 33382.13 343.14 2322.13 37.24 2011-06-08 10:11:06.000 159 33382.07 343.17 2322.18 37.24 2011-06-08 10:11:07.000 159 33382.00 343.11 2322.09 37.24 2011-06-08 10:11:08.000 159 33382.03 343.19 2322.14 37.24 2011-06-08 10:11:09.000 159 33382.08 343.12 2322.15 37.24 2011-06-08 10:11:10.000 159 33382.03 343.18 2322.11 37.24 2011-06-08 10:11:11.000 159 33382.14 343.16 2322.17 37.24 2011-06-08 10:11:12.000 159 33382.08 343.14 2322.12 37.24 2011-06-08 10:11:13.000 159 33382.13 343.16 2322.21 37.24 2011-06-08 10:11:14.000 159 33382.17 343.14 2322.19 37.24 2011-06-08 10:11:15.000 159 33382.12 343.12 2322.15 37.24 2011-06-08 10:11:16.000 159 33382.07 343.12 2322.13 37.24 2011-06-08 10:11:17.000 159 33382.01 343.17 2322.19 37.24 2011-06-08 10:11:18.000 159 33382.12 343.14 2322.15 37.24 2011-06-08 10:11:19.000 159 33382.12 343.13 2322.18 37.24 2011-06-08 10:11:20.000 159 33382.11 343.11 2322.17 37.24 2011-06-08 10:11:21.000 159 33382.20 343.13 2322.13 37.24 2011-06-08 10:11:22.000 159 33382.16 343.17 2322.24 37.24 2011-06-08 10:11:23.000 159 33382.11 343.09 2322.24 37.24 2011-06-08 10:11:24.000 159 33382.11 343.12 2322.27 37.24 2011-06-08 10:11:25.000 159 33382.16 343.15 2322.16 37.24 2011-06-08 10:11:26.000 159 33382.14 343.15 2322.14 37.24 2011-06-08 10:11:27.000 159 33382.20 343.11 2322.15 37.24 2011-06-08 10:11:28.000 159 33382.14 343.10 2322.23 37.24 2011-06-08 10:11:29.000 159 33382.14 343.06 2322.12 37.24 2011-06-08 10:11:30.000 159 33382.25 343.07 2322.25 37.24 2011-06-08 10:11:31.000 159 33382.23 343.11 2322.22 37.24 2011-06-08 10:11:32.000 159 33382.13 343.09 2322.22 37.24 2011-06-08 10:11:33.000 159 33382.23 343.03 2322.22 37.24 2011-06-08 10:11:34.000 159 33382.26 343.08 2322.16 37.24 2011-06-08 10:11:35.000 159 33382.23 343.03 2322.18 37.24 2011-06-08 10:11:36.000 159 33382.17 343.04 2322.21 37.24 2011-06-08 10:11:37.000 159 33382.33 343.02 2322.24 37.24 2011-06-08 10:11:38.000 159 33382.31 343.02 2322.22 37.24 2011-06-08 10:11:39.000 159 33382.31 343.06 2322.12 37.24 2011-06-08 10:11:40.000 159 33382.36 343.06 2322.19 37.24 2011-06-08 10:11:41.000 159 33382.28 343.07 2322.25 37.24 2011-06-08 10:11:42.000 159 33382.26 343.01 2322.18 37.24 2011-06-08 10:11:43.000 159 33382.29 343.01 2322.17 37.24 2011-06-08 10:11:44.000 159 33382.34 343.00 2322.20 37.24 2011-06-08 10:11:45.000 159 33382.39 343.03 2322.23 37.24 2011-06-08 10:11:46.000 159 33382.38 342.97 2322.18 37.24 2011-06-08 10:11:47.000 159 33382.36 343.01 2322.14 37.24 2011-06-08 10:11:48.000 159 33382.34 343.01 2322.17 37.24 2011-06-08 10:11:49.000 159 33382.38 343.02 2322.15 37.24 2011-06-08 10:11:50.000 159 33382.32 343.01 2322.12 37.24 2011-06-08 10:11:51.000 159 33382.33 343.02 2322.20 37.24 2011-06-08 10:11:52.000 159 33382.35 343.02 2322.16 37.24 2011-06-08 10:11:53.000 159 33382.30 342.99 2322.21 37.24 2011-06-08 10:11:54.000 159 33382.54 343.01 2322.20 37.24 2011-06-08 10:11:55.000 159 33382.39 342.96 2322.12 37.24 2011-06-08 10:11:56.000 159 33382.46 342.95 2322.14 37.24 2011-06-08 10:11:57.000 159 33382.39 342.97 2322.20 37.24 2011-06-08 10:11:58.000 159 33382.50 342.99 2322.20 37.24 2011-06-08 10:11:59.000 159 33382.44 342.98 2322.15 37.24 2011-06-08 10:12:00.000 159 33382.59 342.98 2322.14 37.24 2011-06-08 10:12:01.000 159 33382.56 342.97 2322.15 37.24 2011-06-08 10:12:02.000 159 33382.49 342.95 2322.22 37.24 2011-06-08 10:12:03.000 159 33382.50 342.96 2322.20 37.24 2011-06-08 10:12:04.000 159 33382.53 342.96 2322.18 37.24 2011-06-08 10:12:05.000 159 33382.53 342.96 2322.20 37.24 2011-06-08 10:12:06.000 159 33382.62 342.95 2322.22 37.24 2011-06-08 10:12:07.000 159 33382.63 342.98 2322.09 37.24 2011-06-08 10:12:08.000 159 33382.59 342.94 2322.09 37.24 2011-06-08 10:12:09.000 159 33382.58 342.94 2322.11 37.24 2011-06-08 10:12:10.000 159 33382.64 342.92 2322.06 37.24 2011-06-08 10:12:11.000 159 33382.57 342.94 2322.12 37.24 2011-06-08 10:12:12.000 159 33382.66 342.93 2322.14 37.24 2011-06-08 10:12:13.000 159 33382.70 342.92 2322.17 37.24 2011-06-08 10:12:14.000 159 33382.66 342.86 2322.10 37.24 2011-06-08 10:12:15.000 159 33382.68 342.87 2322.03 37.24 2011-06-08 10:12:16.000 159 33382.77 342.89 2322.11 37.24 2011-06-08 10:12:17.000 159 33382.82 342.92 2322.08 37.24 2011-06-08 10:12:18.000 159 33382.64 342.93 2322.03 37.24 2011-06-08 10:12:19.000 159 33382.85 342.91 2322.05 37.24 2011-06-08 10:12:20.000 159 33382.81 342.90 2322.04 37.24 2011-06-08 10:12:21.000 159 33382.80 342.89 2322.02 37.24 2011-06-08 10:12:22.000 159 33382.75 342.94 2322.00 37.24 2011-06-08 10:12:23.000 159 33382.69 342.90 2322.01 37.24 2011-06-08 10:12:24.000 159 33382.86 342.90 2322.05 37.24 2011-06-08 10:12:25.000 159 33382.75 342.95 2322.05 37.24 2011-06-08 10:12:26.000 159 33382.69 342.90 2322.02 37.24 2011-06-08 10:12:27.000 159 33382.76 342.89 2322.05 37.24 2011-06-08 10:12:28.000 159 33382.83 342.88 2322.02 37.24 2011-06-08 10:12:29.000 159 33382.81 342.90 2322.00 37.24 2011-06-08 10:12:30.000 159 33382.84 342.90 2322.01 37.24 2011-06-08 10:12:31.000 159 33382.78 342.87 2322.03 37.24 2011-06-08 10:12:32.000 159 33382.81 342.88 2322.04 37.24 2011-06-08 10:12:33.000 159 33382.93 342.89 2322.00 37.24 2011-06-08 10:12:34.000 159 33382.90 342.89 2321.99 37.24 2011-06-08 10:12:35.000 159 33382.81 342.92 2321.97 37.24 2011-06-08 10:12:36.000 159 33382.85 342.82 2321.94 37.24 2011-06-08 10:12:37.000 159 33382.93 342.88 2321.97 37.24 2011-06-08 10:12:38.000 159 33382.89 342.87 2321.99 37.24 2011-06-08 10:12:39.000 159 33382.90 342.87 2321.94 37.24 2011-06-08 10:12:40.000 159 33382.91 342.90 2321.91 37.24 2011-06-08 10:12:41.000 159 33382.91 342.91 2321.92 37.24 2011-06-08 10:12:42.000 159 33382.90 342.86 2321.99 37.24 2011-06-08 10:12:43.000 159 33382.94 342.86 2321.89 37.24 2011-06-08 10:12:44.000 159 33383.00 342.84 2321.99 37.24 2011-06-08 10:12:45.000 159 33383.00 342.85 2322.00 37.24 2011-06-08 10:12:46.000 159 33383.01 342.83 2321.95 37.24 2011-06-08 10:12:47.000 159 33383.05 342.86 2321.98 37.24 2011-06-08 10:12:48.000 159 33383.00 342.87 2321.96 37.24 2011-06-08 10:12:49.000 159 33383.00 342.87 2321.94 37.24 2011-06-08 10:12:50.000 159 33382.97 342.86 2321.91 37.24 2011-06-08 10:12:51.000 159 33383.01 342.85 2321.93 37.24 2011-06-08 10:12:52.000 159 33382.97 342.89 2321.91 37.24 2011-06-08 10:12:53.000 159 33383.01 342.83 2321.86 37.24 2011-06-08 10:12:54.000 159 33383.11 342.85 2321.91 37.24 2011-06-08 10:12:55.000 159 33383.09 342.85 2321.90 37.24 2011-06-08 10:12:56.000 159 33383.07 342.85 2321.97 37.24 2011-06-08 10:12:57.000 159 33383.15 342.82 2321.86 37.24 2011-06-08 10:12:58.000 159 33383.15 342.87 2321.96 37.24 2011-06-08 10:12:59.000 159 33383.09 342.80 2321.92 37.24 2011-06-08 10:13:00.000 159 33383.06 342.85 2321.97 37.24 2011-06-08 10:13:01.000 159 33383.22 342.78 2321.93 37.24 2011-06-08 10:13:02.000 159 33383.24 342.81 2321.90 37.24 2011-06-08 10:13:03.000 159 33383.18 342.82 2321.94 37.24 2011-06-08 10:13:04.000 159 33383.21 342.80 2321.81 37.24 2011-06-08 10:13:05.000 159 33383.24 342.80 2321.88 37.24 2011-06-08 10:13:06.000 159 33383.23 342.79 2321.83 37.24 2011-06-08 10:13:07.000 159 33383.22 342.82 2321.78 37.24 2011-06-08 10:13:08.000 159 33383.24 342.79 2321.82 37.24 2011-06-08 10:13:09.000 159 33383.31 342.78 2321.86 37.24 2011-06-08 10:13:10.000 159 33383.34 342.76 2321.86 37.24 2011-06-08 10:13:11.000 159 33383.38 342.79 2321.83 37.24 2011-06-08 10:13:12.000 159 33383.21 342.76 2321.84 37.24 2011-06-08 10:13:13.000 159 33383.39 342.81 2321.91 37.24 2011-06-08 10:13:14.000 159 33383.40 342.78 2321.84 37.24 2011-06-08 10:13:15.000 159 33383.36 342.76 2321.82 37.24 2011-06-08 10:13:16.000 159 33383.31 342.80 2321.77 37.24 2011-06-08 10:13:17.000 159 33383.25 342.78 2321.80 37.24 2011-06-08 10:13:18.000 159 33383.27 342.77 2321.84 37.24 2011-06-08 10:13:19.000 159 33383.37 342.81 2321.85 37.24 2011-06-08 10:13:20.000 159 33383.32 342.79 2321.86 37.24 2011-06-08 10:13:21.000 159 33383.35 342.79 2321.82 37.24 2011-06-08 10:13:22.000 159 33383.33 342.80 2321.79 37.24 2011-06-08 10:13:23.000 159 33383.43 342.78 2321.82 37.24 2011-06-08 10:13:24.000 159 33383.33 342.79 2321.77 37.24 2011-06-08 10:13:25.000 159 33383.38 342.78 2321.86 37.24 2011-06-08 10:13:26.000 159 33383.34 342.77 2321.81 37.24 2011-06-08 10:13:27.000 159 33383.41 342.74 2321.83 37.24 2011-06-08 10:13:28.000 159 33383.38 342.75 2321.80 37.24 2011-06-08 10:13:29.000 159 33383.37 342.77 2321.80 37.24 2011-06-08 10:13:30.000 159 33383.39 342.77 2321.84 37.24 2011-06-08 10:13:31.000 159 33383.41 342.74 2321.74 37.24 2011-06-08 10:13:32.000 159 33383.38 342.74 2321.75 37.24 2011-06-08 10:13:33.000 159 33383.46 342.73 2321.74 37.24 2011-06-08 10:13:34.000 159 33383.49 342.73 2321.75 37.24 2011-06-08 10:13:35.000 159 33383.43 342.75 2321.77 37.24 2011-06-08 10:13:36.000 159 33383.40 342.72 2321.77 37.24 2011-06-08 10:13:37.000 159 33383.49 342.71 2321.75 37.24 2011-06-08 10:13:38.000 159 33383.43 342.71 2321.78 37.24 2011-06-08 10:13:39.000 159 33383.43 342.73 2321.80 37.24 2011-06-08 10:13:40.000 159 33383.45 342.71 2321.71 37.24 2011-06-08 10:13:41.000 159 33383.43 342.75 2321.77 37.24 2011-06-08 10:13:42.000 159 33383.46 342.75 2321.77 37.24 2011-06-08 10:13:43.000 159 33383.46 342.71 2321.77 37.24 2011-06-08 10:13:44.000 159 33383.49 342.70 2321.75 37.24 2011-06-08 10:13:45.000 159 33383.50 342.73 2321.72 37.24 2011-06-08 10:13:46.000 159 33383.51 342.65 2321.86 37.24 2011-06-08 10:13:47.000 159 33383.49 342.65 2321.77 37.24 2011-06-08 10:13:48.000 159 33383.49 342.69 2321.79 37.24 2011-06-08 10:13:49.000 159 33383.58 342.68 2321.74 37.24 2011-06-08 10:13:50.000 159 33383.56 342.66 2321.68 37.24 2011-06-08 10:13:51.000 159 33383.49 342.73 2321.73 37.24 2011-06-08 10:13:52.000 159 33383.59 342.73 2321.76 37.24 2011-06-08 10:13:53.000 159 33383.60 342.69 2321.70 37.24 2011-06-08 10:13:54.000 159 33383.56 342.70 2321.72 37.24 2011-06-08 10:13:55.000 159 33383.55 342.70 2321.71 37.24 2011-06-08 10:13:56.000 159 33383.51 342.69 2321.73 37.24 2011-06-08 10:13:57.000 159 33383.57 342.68 2321.68 37.24 2011-06-08 10:13:58.000 159 33383.61 342.70 2321.65 37.24 2011-06-08 10:13:59.000 159 33383.55 342.71 2321.66 37.24 2011-06-08 10:14:00.000 159 33383.59 342.73 2321.71 37.24 2011-06-08 10:14:01.000 159 33383.65 342.70 2321.75 37.24 2011-06-08 10:14:02.000 159 33383.53 342.66 2321.71 37.24 2011-06-08 10:14:03.000 159 33383.59 342.73 2321.62 37.24 2011-06-08 10:14:04.000 159 33383.65 342.71 2321.76 37.24 2011-06-08 10:14:05.000 159 33383.62 342.70 2321.76 37.24 2011-06-08 10:14:06.000 159 33383.50 342.69 2321.69 37.24 2011-06-08 10:14:07.000 159 33383.63 342.69 2321.75 37.24 2011-06-08 10:14:08.000 159 33383.66 342.66 2321.64 37.24 2011-06-08 10:14:09.000 159 33383.62 342.72 2321.71 37.24 2011-06-08 10:14:10.000 159 33383.69 342.69 2321.77 37.24 2011-06-08 10:14:11.000 159 33383.64 342.71 2321.69 37.24 2011-06-08 10:14:12.000 159 33383.61 342.75 2321.64 37.24 2011-06-08 10:14:13.000 159 33383.66 342.70 2321.74 37.24 2011-06-08 10:14:14.000 159 33383.62 342.71 2321.72 37.24 2011-06-08 10:14:15.000 159 33383.65 342.64 2321.75 37.24 2011-06-08 10:14:16.000 159 33383.69 342.68 2321.69 37.24 2011-06-08 10:14:17.000 159 33383.66 342.68 2321.64 37.24 2011-06-08 10:14:18.000 159 33383.67 342.66 2321.61 37.24 2011-06-08 10:14:19.000 159 33383.80 342.63 2321.58 37.24 2011-06-08 10:14:20.000 159 33383.65 342.64 2321.55 37.24 2011-06-08 10:14:21.000 159 33383.74 342.64 2321.66 37.24 2011-06-08 10:14:22.000 159 33383.66 342.68 2321.68 37.24 2011-06-08 10:14:23.000 159 33383.67 342.67 2321.70 37.24 2011-06-08 10:14:24.000 159 33383.61 342.70 2321.61 37.24 2011-06-08 10:14:25.000 159 33383.77 342.68 2321.62 37.24 2011-06-08 10:14:26.000 159 33383.66 342.68 2321.62 37.24 2011-06-08 10:14:27.000 159 33383.65 342.65 2321.75 37.24 2011-06-08 10:14:28.000 159 33383.63 342.70 2321.64 37.24 2011-06-08 10:14:29.000 159 33383.74 342.69 2321.60 37.24 2011-06-08 10:14:30.000 159 33383.66 342.69 2321.62 37.24 2011-06-08 10:14:31.000 159 33383.74 342.68 2321.61 37.24 2011-06-08 10:14:32.000 159 33383.72 342.67 2321.64 37.24 2011-06-08 10:14:33.000 159 33383.69 342.73 2321.69 37.24 2011-06-08 10:14:34.000 159 33383.72 342.71 2321.56 37.24 2011-06-08 10:14:35.000 159 33383.71 342.73 2321.57 37.24 2011-06-08 10:14:36.000 159 33383.71 342.72 2321.69 37.24 2011-06-08 10:14:37.000 159 33383.69 342.75 2321.67 37.24 2011-06-08 10:14:38.000 159 33383.73 342.73 2321.69 37.24 2011-06-08 10:14:39.000 159 33383.72 342.74 2321.62 37.24 2011-06-08 10:14:40.000 159 33383.65 342.72 2321.73 37.24 2011-06-08 10:14:41.000 159 33383.69 342.76 2321.68 37.24 2011-06-08 10:14:42.000 159 33383.72 342.71 2321.70 37.24 2011-06-08 10:14:43.000 159 33383.57 342.71 2321.64 37.24 2011-06-08 10:14:44.000 159 33383.59 342.70 2321.65 37.24 2011-06-08 10:14:45.000 159 33383.66 342.68 2321.72 37.24 2011-06-08 10:14:46.000 159 33383.58 342.73 2321.64 37.24 2011-06-08 10:14:47.000 159 33383.52 342.73 2321.61 37.24 2011-06-08 10:14:48.000 159 33383.66 342.78 2321.74 37.24 2011-06-08 10:14:49.000 159 33383.77 342.72 2321.57 37.24 2011-06-08 10:14:50.000 159 33383.66 342.72 2321.66 37.24 2011-06-08 10:14:51.000 159 33383.74 342.74 2321.63 37.24 2011-06-08 10:14:52.000 159 33383.60 342.71 2321.69 37.24 2011-06-08 10:14:53.000 159 33383.69 342.77 2321.69 37.24 2011-06-08 10:14:54.000 159 33383.65 342.73 2321.63 37.24 2011-06-08 10:14:55.000 159 33383.89 342.73 2321.75 37.24 2011-06-08 10:14:56.000 159 33383.75 342.72 2321.72 37.24 2011-06-08 10:14:57.000 159 33383.83 342.77 2321.68 37.24 2011-06-08 10:14:58.000 159 33383.74 342.72 2321.72 37.24 2011-06-08 10:14:59.000 159 33383.75 342.69 2321.69 37.24 2011-06-08 10:15:00.000 159 33383.84 342.73 2321.74 37.24 2011-06-08 10:15:01.000 159 33383.84 342.72 2321.70 37.24 2011-06-08 10:15:02.000 159 33383.75 342.71 2321.69 37.24 2011-06-08 10:15:03.000 159 33383.86 342.74 2321.66 37.24 2011-06-08 10:15:04.000 159 33383.78 342.69 2321.73 37.24 2011-06-08 10:15:05.000 159 33383.73 342.77 2321.59 37.24 2011-06-08 10:15:06.000 159 33383.82 342.73 2321.64 37.24 2011-06-08 10:15:07.000 159 33383.89 342.75 2321.68 37.24 2011-06-08 10:15:08.000 159 33383.81 342.75 2321.68 37.24 2011-06-08 10:15:09.000 159 33383.82 342.73 2321.69 37.24 2011-06-08 10:15:10.000 159 33383.82 342.74 2321.68 37.24 2011-06-08 10:15:11.000 159 33383.78 342.68 2321.65 37.24 2011-06-08 10:15:12.000 159 33383.84 342.73 2321.68 37.24 2011-06-08 10:15:13.000 159 33383.81 342.77 2321.68 37.24 2011-06-08 10:15:14.000 159 33383.81 342.76 2321.68 37.24 2011-06-08 10:15:15.000 159 33383.87 342.70 2321.63 37.24 2011-06-08 10:15:16.000 159 33383.88 342.74 2321.64 37.24 2011-06-08 10:15:17.000 159 33383.90 342.78 2321.68 37.24 2011-06-08 10:15:18.000 159 33383.84 342.73 2321.62 37.24 2011-06-08 10:15:19.000 159 33383.99 342.79 2321.57 37.24 2011-06-08 10:15:20.000 159 33383.87 342.76 2321.55 37.24 2011-06-08 10:15:21.000 159 33383.88 342.73 2321.57 37.24 2011-06-08 10:15:22.000 159 33383.90 342.75 2321.59 37.24 2011-06-08 10:15:23.000 159 33383.90 342.75 2321.68 37.24 2011-06-08 10:15:24.000 159 33383.90 342.73 2321.64 37.24 2011-06-08 10:15:25.000 159 33383.90 342.74 2321.62 37.24 2011-06-08 10:15:26.000 159 33383.94 342.73 2321.58 37.24 2011-06-08 10:15:27.000 159 33383.93 342.74 2321.56 37.24 2011-06-08 10:15:28.000 159 33383.94 342.74 2321.63 37.24 2011-06-08 10:15:29.000 159 33383.87 342.78 2321.71 37.24 2011-06-08 10:15:30.000 159 33384.02 342.73 2321.61 37.24 2011-06-08 10:15:31.000 159 33383.92 342.74 2321.63 37.24 2011-06-08 10:15:32.000 159 33383.96 342.72 2321.59 37.24 2011-06-08 10:15:33.000 159 33383.99 342.78 2321.54 37.24 2011-06-08 10:15:34.000 159 33384.10 342.73 2321.55 37.24 2011-06-08 10:15:35.000 159 33384.15 342.77 2321.56 37.24 2011-06-08 10:15:36.000 159 33383.94 342.76 2321.66 37.24 2011-06-08 10:15:37.000 159 33384.14 342.72 2321.62 37.24 2011-06-08 10:15:38.000 159 33383.94 342.72 2321.61 37.24 2011-06-08 10:15:39.000 159 33384.04 342.73 2321.53 37.24 2011-06-08 10:15:40.000 159 33384.02 342.72 2321.50 37.24 2011-06-08 10:15:41.000 159 33384.06 342.75 2321.55 37.24 2011-06-08 10:15:42.000 159 33383.97 342.78 2321.61 37.24 2011-06-08 10:15:43.000 159 33384.08 342.75 2321.49 37.24 2011-06-08 10:15:44.000 159 33384.09 342.74 2321.55 37.24 2011-06-08 10:15:45.000 159 33383.99 342.68 2321.56 37.24 2011-06-08 10:15:46.000 159 33384.00 342.72 2321.63 37.24 2011-06-08 10:15:47.000 159 33383.98 342.70 2321.62 37.24 2011-06-08 10:15:48.000 159 33383.96 342.74 2321.57 37.24 2011-06-08 10:15:49.000 159 33384.12 342.71 2321.57 37.24 2011-06-08 10:15:50.000 159 33384.11 342.72 2321.59 37.24 2011-06-08 10:15:51.000 159 33384.02 342.72 2321.52 37.24 2011-06-08 10:15:52.000 159 33384.02 342.70 2321.50 37.24 2011-06-08 10:15:53.000 159 33384.10 342.71 2321.51 37.24 2011-06-08 10:15:54.000 159 33384.08 342.74 2321.59 37.24 2011-06-08 10:15:55.000 159 33384.05 342.75 2321.53 37.24 2011-06-08 10:15:56.000 159 33384.03 342.73 2321.53 37.24 2011-06-08 10:15:57.000 159 33384.06 342.74 2321.54 37.24 2011-06-08 10:15:58.000 159 33383.99 342.71 2321.49 37.24 2011-06-08 10:15:59.000 159 33384.08 342.73 2321.50 37.24 2011-06-08 10:16:00.000 159 33384.01 342.70 2321.54 37.24 2011-06-08 10:16:01.000 159 33384.11 342.71 2321.60 37.24 2011-06-08 10:16:02.000 159 33384.11 342.70 2321.47 37.24 2011-06-08 10:16:03.000 159 33384.00 342.76 2321.50 37.24 2011-06-08 10:16:04.000 159 33384.08 342.73 2321.53 37.24 2011-06-08 10:16:05.000 159 33384.06 342.70 2321.51 37.24 2011-06-08 10:16:06.000 159 33384.05 342.78 2321.51 37.24 2011-06-08 10:16:07.000 159 33383.97 342.72 2321.57 37.24 2011-06-08 10:16:08.000 159 33384.00 342.72 2321.57 37.24 2011-06-08 10:16:09.000 159 33384.04 342.78 2321.59 37.24 2011-06-08 10:16:10.000 159 33384.00 342.74 2321.53 37.24 2011-06-08 10:16:11.000 159 33384.06 342.71 2321.52 37.24 2011-06-08 10:16:12.000 159 33384.05 342.80 2321.46 37.24 2011-06-08 10:16:13.000 159 33384.04 342.75 2321.59 37.24 2011-06-08 10:16:14.000 159 33383.97 342.71 2321.57 37.24 2011-06-08 10:16:15.000 159 33384.01 342.74 2321.56 37.24 2011-06-08 10:16:16.000 159 33384.02 342.77 2321.55 37.24 2011-06-08 10:16:17.000 159 33384.03 342.77 2321.59 37.24 2011-06-08 10:16:18.000 159 33384.00 342.78 2321.52 37.24 2011-06-08 10:16:19.000 159 33384.09 342.79 2321.51 37.24 2011-06-08 10:16:20.000 159 33384.06 342.80 2321.54 37.24 2011-06-08 10:16:21.000 159 33383.97 342.76 2321.53 37.24 2011-06-08 10:16:22.000 159 33384.02 342.77 2321.64 37.24 2011-06-08 10:16:23.000 159 33384.09 342.78 2321.57 37.24 2011-06-08 10:16:24.000 159 33384.05 342.80 2321.57 37.24 2011-06-08 10:16:25.000 159 33383.98 342.79 2321.46 37.24 2011-06-08 10:16:26.000 159 33383.99 342.77 2321.61 37.24 2011-06-08 10:16:27.000 159 33383.99 342.78 2321.57 37.24 2011-06-08 10:16:28.000 159 33383.92 342.80 2321.64 37.24 2011-06-08 10:16:29.000 159 33383.96 342.82 2321.62 37.24 2011-06-08 10:16:30.000 159 33384.04 342.78 2321.53 37.24 2011-06-08 10:16:31.000 159 33383.87 342.78 2321.65 37.24 2011-06-08 10:16:32.000 159 33383.92 342.79 2321.64 37.24 2011-06-08 10:16:33.000 159 33383.96 342.83 2321.59 37.24 2011-06-08 10:16:34.000 159 33383.99 342.78 2321.71 37.24 2011-06-08 10:16:35.000 159 33383.94 342.80 2321.59 37.24 2011-06-08 10:16:36.000 159 33384.04 342.82 2321.59 37.24 2011-06-08 10:16:37.000 159 33383.90 342.83 2321.59 37.24 2011-06-08 10:16:38.000 159 33383.90 342.81 2321.57 37.24 2011-06-08 10:16:39.000 159 33383.89 342.79 2321.60 37.24 2011-06-08 10:16:40.000 159 33384.00 342.78 2321.60 37.24 2011-06-08 10:16:41.000 159 33383.95 342.79 2321.69 37.24 2011-06-08 10:16:42.000 159 33383.96 342.83 2321.61 37.24 2011-06-08 10:16:43.000 159 33383.93 342.79 2321.65 37.24 2011-06-08 10:16:44.000 159 33383.99 342.79 2321.72 37.24 2011-06-08 10:16:45.000 159 33383.94 342.82 2321.64 37.24 2011-06-08 10:16:46.000 159 33383.99 342.77 2321.66 37.24 2011-06-08 10:16:47.000 159 33383.81 342.80 2321.58 37.24 2011-06-08 10:16:48.000 159 33384.01 342.82 2321.65 37.24 2011-06-08 10:16:49.000 159 33383.89 342.82 2321.62 37.24 2011-06-08 10:16:50.000 159 33383.90 342.80 2321.61 37.24 2011-06-08 10:16:51.000 159 33383.91 342.83 2321.68 37.24 2011-06-08 10:16:52.000 159 33383.82 342.82 2321.62 37.24 2011-06-08 10:16:53.000 159 33383.83 342.80 2321.65 37.24 2011-06-08 10:16:54.000 159 33383.85 342.81 2321.72 37.24 2011-06-08 10:16:55.000 159 33383.89 342.81 2321.66 37.24 2011-06-08 10:16:56.000 159 33383.78 342.79 2321.71 37.24 2011-06-08 10:16:57.000 159 33383.81 342.86 2321.70 37.24 2011-06-08 10:16:58.000 159 33383.89 342.83 2321.65 37.24 2011-06-08 10:16:59.000 159 33383.75 342.82 2321.66 37.24 2011-06-08 10:17:00.000 159 33383.86 342.81 2321.59 37.24 2011-06-08 10:17:01.000 159 33383.72 342.83 2321.67 37.24 2011-06-08 10:17:02.000 159 33383.75 342.83 2321.78 37.24 2011-06-08 10:17:03.000 159 33383.70 342.83 2321.60 37.24 2011-06-08 10:17:04.000 159 33383.74 342.85 2321.66 37.24 2011-06-08 10:17:05.000 159 33383.67 342.82 2321.62 37.24 2011-06-08 10:17:06.000 159 33383.70 342.84 2321.64 37.24 2011-06-08 10:17:07.000 159 33383.70 342.82 2321.68 37.24 2011-06-08 10:17:08.000 159 33383.74 342.81 2321.73 37.24 2011-06-08 10:17:09.000 159 33383.65 342.86 2321.66 37.24 2011-06-08 10:17:10.000 159 33383.78 342.90 2321.74 37.24 2011-06-08 10:17:11.000 159 33383.81 342.88 2321.71 37.24 2011-06-08 10:17:12.000 159 33383.65 342.87 2321.72 37.24 2011-06-08 10:17:13.000 159 33383.74 342.87 2321.78 37.24 2011-06-08 10:17:14.000 159 33383.67 342.87 2321.79 37.24 2011-06-08 10:17:15.000 159 33383.69 342.85 2321.75 37.24 2011-06-08 10:17:16.000 159 33383.62 342.88 2321.73 37.24 2011-06-08 10:17:17.000 159 33383.64 342.86 2321.68 37.24 2011-06-08 10:17:18.000 159 33383.59 342.90 2321.69 37.24 2011-06-08 10:17:19.000 159 33383.63 342.88 2321.79 37.24 2011-06-08 10:17:20.000 159 33383.69 342.87 2321.78 37.24 2011-06-08 10:17:21.000 159 33383.65 342.90 2321.80 37.24 2011-06-08 10:17:22.000 159 33383.68 342.90 2321.78 37.24 2011-06-08 10:17:23.000 159 33383.63 342.91 2321.82 37.24 2011-06-08 10:17:24.000 159 33383.57 342.87 2321.88 37.24 2011-06-08 10:17:25.000 159 33383.59 342.89 2321.78 37.24 2011-06-08 10:17:26.000 159 33383.59 342.89 2321.72 37.24 2011-06-08 10:17:27.000 159 33383.58 342.88 2321.80 37.24 2011-06-08 10:17:28.000 159 33383.59 342.90 2321.92 37.24 2011-06-08 10:17:29.000 159 33383.49 342.90 2321.81 37.24 2011-06-08 10:17:30.000 159 33383.68 342.89 2321.82 37.24 2011-06-08 10:17:31.000 159 33383.53 342.85 2321.94 37.24 2011-06-08 10:17:32.000 159 33383.54 342.87 2321.84 37.24 2011-06-08 10:17:33.000 159 33383.51 342.90 2321.89 37.24 2011-06-08 10:17:34.000 159 33383.54 342.90 2321.84 37.24 2011-06-08 10:17:35.000 159 33383.47 342.92 2321.84 37.24 2011-06-08 10:17:36.000 159 33383.46 342.89 2321.80 37.24 2011-06-08 10:17:37.000 159 33383.56 342.92 2321.86 37.24 2011-06-08 10:17:38.000 159 33383.45 342.87 2321.89 37.24 2011-06-08 10:17:39.000 159 33383.55 342.92 2321.93 37.24 2011-06-08 10:17:40.000 159 33383.39 342.89 2321.88 37.24 2011-06-08 10:17:41.000 159 33383.49 342.89 2321.91 37.24 2011-06-08 10:17:42.000 159 33383.51 342.90 2321.91 37.24 2011-06-08 10:17:43.000 159 33383.55 342.88 2321.90 37.24 2011-06-08 10:17:44.000 159 33383.45 342.87 2321.87 37.24 2011-06-08 10:17:45.000 159 33383.38 342.92 2321.91 37.24 2011-06-08 10:17:46.000 159 33383.35 342.94 2321.97 37.24 2011-06-08 10:17:47.000 159 33383.32 342.90 2321.92 37.24 2011-06-08 10:17:48.000 159 33383.34 342.85 2322.01 37.24 2011-06-08 10:17:49.000 159 33383.49 342.90 2321.94 37.24 2011-06-08 10:17:50.000 159 33383.34 342.94 2321.93 37.24 2011-06-08 10:17:51.000 159 33383.39 342.88 2321.93 37.24 2011-06-08 10:17:52.000 159 33383.44 342.91 2321.94 37.24 2011-06-08 10:17:53.000 159 33383.37 342.92 2321.96 37.24 2011-06-08 10:17:54.000 159 33383.34 342.91 2321.92 37.24 2011-06-08 10:17:55.000 159 33383.35 342.85 2321.98 37.24 2011-06-08 10:17:56.000 159 33383.21 342.91 2321.95 37.24 2011-06-08 10:17:57.000 159 33383.31 342.96 2322.00 37.24 2011-06-08 10:17:58.000 159 33383.40 342.97 2322.08 37.24 2011-06-08 10:17:59.000 159 33383.31 342.98 2322.03 37.24 2011-06-08 10:18:00.000 159 33383.32 342.95 2322.00 37.24 2011-06-08 10:18:01.000 159 33383.36 342.98 2322.05 37.24 2011-06-08 10:18:02.000 159 33383.24 342.95 2322.05 37.24 2011-06-08 10:18:03.000 159 33383.22 342.92 2322.03 37.24 2011-06-08 10:18:04.000 159 33383.28 342.96 2322.00 37.24 2011-06-08 10:18:05.000 159 33383.32 342.94 2322.07 37.24 2011-06-08 10:18:06.000 159 33383.22 342.94 2322.07 37.24 2011-06-08 10:18:07.000 159 33383.22 342.93 2322.05 37.24 2011-06-08 10:18:08.000 159 33383.25 342.95 2322.03 37.24 2011-06-08 10:18:09.000 159 33383.26 342.94 2322.11 37.24 2011-06-08 10:18:10.000 159 33383.29 342.97 2322.03 37.24 2011-06-08 10:18:11.000 159 33383.19 342.95 2322.04 37.24 2011-06-08 10:18:12.000 159 33383.22 342.94 2322.03 37.24 2011-06-08 10:18:13.000 159 33383.26 342.97 2322.09 37.24 2011-06-08 10:18:14.000 159 33383.22 342.95 2322.10 37.24 2011-06-08 10:18:15.000 159 33383.26 342.95 2322.03 37.24 2011-06-08 10:18:16.000 159 33383.28 342.96 2322.08 37.24 2011-06-08 10:18:17.000 159 33383.16 342.95 2322.13 37.24 2011-06-08 10:18:18.000 159 33383.25 342.97 2322.11 37.24 2011-06-08 10:18:19.000 159 33383.25 342.96 2322.00 37.24 2011-06-08 10:18:20.000 159 33383.27 342.92 2322.01 37.24 2011-06-08 10:18:21.000 159 33383.29 342.96 2322.06 37.24 2011-06-08 10:18:22.000 159 33383.29 342.94 2322.06 37.24 2011-06-08 10:18:23.000 159 33383.29 342.93 2322.02 37.24 2011-06-08 10:18:24.000 159 33383.18 342.94 2322.06 37.24 2011-06-08 10:18:25.000 159 33383.34 342.88 2322.03 37.24 2011-06-08 10:18:26.000 159 33383.29 342.89 2322.06 37.24 2011-06-08 10:18:27.000 159 33383.27 342.91 2322.04 37.24 2011-06-08 10:18:28.000 159 33383.26 342.92 2322.15 37.24 2011-06-08 10:18:29.000 159 33383.22 342.90 2322.07 37.24 2011-06-08 10:18:30.000 159 33383.24 342.89 2322.02 37.24 2011-06-08 10:18:31.000 159 33383.21 342.91 2322.00 37.24 2011-06-08 10:18:32.000 159 33383.29 342.86 2322.01 37.24 2011-06-08 10:18:33.000 159 33383.28 342.92 2322.06 37.24 2011-06-08 10:18:34.000 159 33383.15 342.92 2322.12 37.24 2011-06-08 10:18:35.000 159 33383.12 342.88 2322.04 37.24 2011-06-08 10:18:36.000 159 33383.24 342.92 2322.10 37.24 2011-06-08 10:18:37.000 159 33383.16 342.91 2322.14 37.24 2011-06-08 10:18:38.000 159 33383.18 342.92 2322.06 37.24 2011-06-08 10:18:39.000 159 33383.21 342.90 2322.09 37.24 2011-06-08 10:18:40.000 159 33383.14 342.93 2322.13 37.24 2011-06-08 10:18:41.000 159 33383.15 342.87 2322.01 37.24 2011-06-08 10:18:42.000 159 33383.26 342.93 2322.09 37.24 2011-06-08 10:18:43.000 159 33383.10 342.88 2322.06 37.24 2011-06-08 10:18:44.000 159 33383.19 342.88 2322.09 37.24 2011-06-08 10:18:45.000 159 33383.18 342.94 2322.08 37.24 2011-06-08 10:18:46.000 159 33383.22 342.92 2322.14 37.24 2011-06-08 10:18:47.000 159 33383.17 342.92 2322.14 37.24 2011-06-08 10:18:48.000 159 33383.07 342.85 2322.10 37.24 2011-06-08 10:18:49.000 159 33383.21 342.91 2322.07 37.24 2011-06-08 10:18:50.000 159 33383.12 342.89 2322.10 37.24 2011-06-08 10:18:51.000 159 33383.13 342.88 2322.15 37.24 2011-06-08 10:18:52.000 159 33383.20 342.90 2322.07 37.24 2011-06-08 10:18:53.000 159 33383.09 342.92 2322.12 37.24 2011-06-08 10:18:54.000 159 33383.12 342.94 2322.18 37.24 2011-06-08 10:18:55.000 159 33383.12 342.89 2322.14 37.24 2011-06-08 10:18:56.000 159 33383.09 342.94 2322.10 37.24 2011-06-08 10:18:57.000 159 33383.02 342.99 2322.04 37.24 2011-06-08 10:18:58.000 159 33383.04 342.93 2322.07 37.24 2011-06-08 10:18:59.000 159 33382.99 342.95 2322.13 37.24 2011-06-08 10:19:00.000 159 33383.05 342.91 2322.15 37.24 2011-06-08 10:19:01.000 159 33383.03 342.90 2322.09 37.24 2011-06-08 10:19:02.000 159 33383.01 342.92 2322.08 37.24 2011-06-08 10:19:03.000 159 33383.10 342.85 2322.14 37.24 2011-06-08 10:19:04.000 159 33383.10 342.92 2322.16 37.24 2011-06-08 10:19:05.000 159 33383.17 342.94 2322.17 37.24 2011-06-08 10:19:06.000 159 33383.02 342.94 2322.16 37.24 2011-06-08 10:19:07.000 159 33383.17 342.93 2322.15 37.24 2011-06-08 10:19:08.000 159 33383.03 342.93 2322.14 37.24 2011-06-08 10:19:09.000 159 33383.20 342.91 2322.12 37.24 2011-06-08 10:19:10.000 159 33383.12 342.90 2322.20 37.24 2011-06-08 10:19:11.000 159 33383.03 342.90 2322.14 37.24 2011-06-08 10:19:12.000 159 33383.04 342.87 2322.18 37.24 2011-06-08 10:19:13.000 159 33383.10 342.87 2322.25 37.24 2011-06-08 10:19:14.000 159 33382.96 342.90 2322.22 37.24 2011-06-08 10:19:15.000 159 33383.01 342.90 2322.23 37.24 2011-06-08 10:19:16.000 159 33382.99 342.90 2322.21 37.24 2011-06-08 10:19:17.000 159 33382.99 342.88 2322.18 37.24 2011-06-08 10:19:18.000 159 33383.00 342.88 2322.23 37.24 2011-06-08 10:19:19.000 159 33382.99 342.85 2322.22 37.24 2011-06-08 10:19:20.000 159 33382.97 342.89 2322.14 37.24 2011-06-08 10:19:21.000 159 33383.00 342.90 2322.27 37.24 2011-06-08 10:19:22.000 159 33382.97 342.91 2322.14 37.24 2011-06-08 10:19:23.000 159 33382.88 342.89 2322.35 37.24 2011-06-08 10:19:24.000 159 33382.96 342.87 2322.27 37.24 2011-06-08 10:19:25.000 159 33382.97 342.85 2322.18 37.24 2011-06-08 10:19:26.000 159 33382.92 342.86 2322.24 37.24 2011-06-08 10:19:27.000 159 33382.84 342.90 2322.25 37.24 2011-06-08 10:19:28.000 159 33382.87 342.93 2322.19 37.24 2011-06-08 10:19:29.000 159 33383.00 342.93 2322.21 37.24 2011-06-08 10:19:30.000 159 33382.88 342.92 2322.34 37.24 2011-06-08 10:19:31.000 159 33382.80 342.93 2322.29 37.24 2011-06-08 10:19:32.000 159 33382.79 342.94 2322.26 37.24 2011-06-08 10:19:33.000 159 33382.80 342.92 2322.27 37.24 2011-06-08 10:19:34.000 159 33382.78 342.93 2322.31 37.24 2011-06-08 10:19:35.000 159 33382.74 342.95 2322.18 37.24 2011-06-08 10:19:36.000 159 33382.78 342.89 2322.30 37.24 2011-06-08 10:19:37.000 159 33382.72 342.89 2322.26 37.24 2011-06-08 10:19:38.000 159 33382.73 342.89 2322.30 37.24 2011-06-08 10:19:39.000 159 33382.69 342.92 2322.15 37.24 2011-06-08 10:19:40.000 159 33382.69 342.94 2322.42 37.24 2011-06-08 10:19:41.000 159 33382.61 342.98 2322.37 37.24 2011-06-08 10:19:42.000 159 33382.78 342.98 2322.36 37.24 2011-06-08 10:19:43.000 159 33382.60 343.00 2322.29 37.24 2011-06-08 10:19:44.000 159 33382.66 342.94 2322.32 37.24 2011-06-08 10:19:45.000 159 33382.59 342.98 2322.37 37.24 2011-06-08 10:19:46.000 159 33382.65 342.98 2322.35 37.24 2011-06-08 10:19:47.000 159 33382.65 342.96 2322.33 37.24 2011-06-08 10:19:48.000 159 33382.61 342.99 2322.41 37.24 2011-06-08 10:19:49.000 159 33382.60 342.93 2322.22 37.24 2011-06-08 10:19:50.000 159 33382.63 342.89 2322.25 37.24 2011-06-08 10:19:51.000 159 33382.56 342.98 2322.39 37.24 2011-06-08 10:19:52.000 159 33382.62 342.94 2322.42 37.24 2011-06-08 10:19:53.000 159 33382.51 342.92 2322.39 37.24 2011-06-08 10:19:54.000 159 33382.57 342.95 2322.47 37.24 2011-06-08 10:19:55.000 159 33382.55 342.93 2322.41 37.24 2011-06-08 10:19:56.000 159 33382.58 342.94 2322.45 37.24 2011-06-08 10:19:57.000 159 33382.48 342.92 2322.48 37.24 2011-06-08 10:19:58.000 159 33382.48 342.98 2322.42 37.24 2011-06-08 10:19:59.000 159 33382.49 342.98 2322.41 37.24 2011-06-08 10:20:00.000 159 33382.33 342.98 2322.40 37.24 2011-06-08 10:20:01.000 159 33382.48 342.92 2322.45 37.24 2011-06-08 10:20:02.000 159 33382.40 342.95 2322.45 37.24 2011-06-08 10:20:03.000 159 33382.44 342.96 2322.41 37.24 2011-06-08 10:20:04.000 159 33382.41 342.96 2322.41 37.24 2011-06-08 10:20:05.000 159 33382.33 342.99 2322.42 37.24 2011-06-08 10:20:06.000 159 33382.35 342.92 2322.48 37.24 2011-06-08 10:20:07.000 159 33382.39 342.95 2322.44 37.24 2011-06-08 10:20:08.000 159 33382.26 342.95 2322.50 37.24 2011-06-08 10:20:09.000 159 33382.44 342.96 2322.49 37.24 2011-06-08 10:20:10.000 159 33382.31 342.97 2322.49 37.24 2011-06-08 10:20:11.000 159 33382.29 342.94 2322.49 37.24 2011-06-08 10:20:12.000 159 33382.34 342.96 2322.45 37.24 2011-06-08 10:20:13.000 159 33382.32 342.96 2322.55 37.24 2011-06-08 10:20:14.000 159 33382.17 342.94 2322.62 37.24 2011-06-08 10:20:15.000 159 33382.25 342.95 2322.58 37.24 2011-06-08 10:20:16.000 159 33382.24 343.00 2322.46 37.24 2011-06-08 10:20:17.000 159 33382.22 342.99 2322.46 37.24 2011-06-08 10:20:18.000 159 33382.22 342.95 2322.46 37.24 2011-06-08 10:20:19.000 159 33382.29 342.97 2322.58 37.24 2011-06-08 10:20:20.000 159 33382.28 342.98 2322.54 37.24 2011-06-08 10:20:21.000 159 33382.21 342.95 2322.61 37.24 2011-06-08 10:20:22.000 159 33382.22 342.92 2322.53 37.24 2011-06-08 10:20:23.000 159 33382.19 342.96 2322.53 37.24 2011-06-08 10:20:24.000 159 33382.23 342.95 2322.52 37.24 2011-06-08 10:20:25.000 159 33382.13 342.96 2322.53 37.23 2011-06-08 10:20:26.000 159 33382.15 342.94 2322.62 37.23 2011-06-08 10:20:27.000 159 33382.15 342.99 2322.58 37.23 2011-06-08 10:20:28.000 159 33382.13 342.94 2322.56 37.24 2011-06-08 10:20:29.000 159 33382.25 342.92 2322.55 37.23 2011-06-08 10:20:30.000 159 33382.08 342.97 2322.52 37.24 2011-06-08 10:20:31.000 159 33382.06 342.92 2322.60 37.24 2011-06-08 10:20:32.000 159 33382.13 342.93 2322.63 37.23 2011-06-08 10:20:33.000 159 33382.11 342.93 2322.65 37.23 2011-06-08 10:20:34.000 159 33382.06 342.92 2322.60 37.23 2011-06-08 10:20:35.000 159 33382.06 342.92 2322.58 37.23 2011-06-08 10:20:36.000 159 33382.09 342.90 2322.52 37.23 2011-06-08 10:20:37.000 159 33382.04 342.91 2322.64 37.24 2011-06-08 10:20:38.000 159 33381.98 342.90 2322.63 37.23 2011-06-08 10:20:39.000 159 33382.07 342.91 2322.61 37.23 2011-06-08 10:20:40.000 159 33382.07 342.93 2322.65 37.24 2011-06-08 10:20:41.000 159 33382.04 342.93 2322.59 37.24 2011-06-08 10:20:42.000 159 33382.10 342.94 2322.73 37.23 2011-06-08 10:20:43.000 159 33382.01 342.95 2322.65 37.23 2011-06-08 10:20:44.000 159 33381.97 342.98 2322.59 37.23 2011-06-08 10:20:45.000 159 33381.97 342.93 2322.60 37.23 2011-06-08 10:20:46.000 159 33381.94 342.95 2322.56 37.23 2011-06-08 10:20:47.000 159 33381.89 342.92 2322.62 37.23 2011-06-08 10:20:48.000 159 33382.03 342.94 2322.64 37.23 2011-06-08 10:20:49.000 159 33382.01 342.93 2322.73 37.23 2011-06-08 10:20:50.000 159 33382.01 342.91 2322.74 37.23 2011-06-08 10:20:51.000 159 33381.97 342.93 2322.73 37.23 2011-06-08 10:20:52.000 159 33381.93 342.97 2322.67 37.23 2011-06-08 10:20:53.000 159 33381.96 342.89 2322.77 37.24 2011-06-08 10:20:54.000 159 33381.93 342.93 2322.69 37.23 2011-06-08 10:20:55.000 159 33381.87 342.92 2322.72 37.23 2011-06-08 10:20:56.000 159 33381.88 342.93 2322.66 37.23 2011-06-08 10:20:57.000 159 33381.83 342.95 2322.64 37.24 2011-06-08 10:20:58.000 159 33381.88 342.93 2322.71 37.23 2011-06-08 10:20:59.000 159 33381.74 342.92 2322.74 37.23 2011-06-08 10:21:00.000 159 33381.91 342.96 2322.73 37.23 2011-06-08 10:21:01.000 159 33381.81 342.93 2322.68 37.23 2011-06-08 10:21:02.000 159 33381.79 342.92 2322.70 37.23 2011-06-08 10:21:03.000 159 33381.84 342.95 2322.72 37.23 2011-06-08 10:21:04.000 159 33381.87 342.92 2322.75 37.23 2011-06-08 10:21:05.000 159 33381.92 342.93 2322.74 37.23 2011-06-08 10:21:06.000 159 33381.92 342.91 2322.70 37.23 2011-06-08 10:21:07.000 159 33381.94 342.99 2322.77 37.23 2011-06-08 10:21:08.000 159 33381.83 342.94 2322.76 37.23 2011-06-08 10:21:09.000 159 33381.82 342.96 2322.72 37.23 2011-06-08 10:21:10.000 159 33381.79 342.96 2322.83 37.23 2011-06-08 10:21:11.000 159 33381.79 342.97 2322.76 37.23 2011-06-08 10:21:12.000 159 33381.82 342.94 2322.75 37.23 2011-06-08 10:21:13.000 159 33381.84 342.98 2322.82 37.23 2011-06-08 10:21:14.000 159 33381.76 342.96 2322.82 37.23 2011-06-08 10:21:15.000 159 33381.83 342.96 2322.75 37.23 2011-06-08 10:21:16.000 159 33381.79 342.93 2322.70 37.23 2011-06-08 10:21:17.000 159 33381.78 342.94 2322.74 37.23 2011-06-08 10:21:18.000 159 33381.76 342.94 2322.92 37.23 2011-06-08 10:21:19.000 159 33381.88 342.95 2322.82 37.23 2011-06-08 10:21:20.000 159 33381.78 342.94 2322.76 37.23 2011-06-08 10:21:21.000 159 33381.79 342.93 2322.79 37.23 2011-06-08 10:21:22.000 159 33381.90 342.90 2322.73 37.23 2011-06-08 10:21:23.000 159 33381.76 342.86 2322.81 37.23 2011-06-08 10:21:24.000 159 33381.76 342.93 2322.84 37.23 2011-06-08 10:21:25.000 159 33381.83 342.94 2322.78 37.23 2011-06-08 10:21:26.000 159 33381.80 342.96 2322.77 37.23 2011-06-08 10:21:27.000 159 33381.82 342.89 2322.79 37.23 2011-06-08 10:21:28.000 159 33381.83 342.93 2322.88 37.23 2011-06-08 10:21:29.000 159 33381.81 342.91 2322.78 37.23 2011-06-08 10:21:30.000 159 33381.83 342.90 2322.83 37.23 2011-06-08 10:21:31.000 159 33381.85 342.93 2322.83 37.23 2011-06-08 10:21:32.000 159 33381.78 342.93 2322.79 37.23 2011-06-08 10:21:33.000 159 33381.91 342.91 2322.77 37.23 2011-06-08 10:21:34.000 159 33381.83 342.91 2322.81 37.23 2011-06-08 10:21:35.000 159 33381.80 342.89 2322.72 37.23 2011-06-08 10:21:36.000 159 33381.89 342.90 2322.78 37.23 2011-06-08 10:21:37.000 159 33381.85 342.88 2322.81 37.23 2011-06-08 10:21:38.000 159 33381.83 342.92 2322.78 37.23 2011-06-08 10:21:39.000 159 33381.91 342.89 2322.84 37.23 2011-06-08 10:21:40.000 159 33381.85 342.90 2322.83 37.23 2011-06-08 10:21:41.000 159 33381.76 342.82 2322.76 37.23 2011-06-08 10:21:42.000 159 33381.83 342.85 2322.77 37.23 2011-06-08 10:21:43.000 159 33381.92 342.83 2322.71 37.23 2011-06-08 10:21:44.000 159 33381.86 342.86 2322.74 37.23 2011-06-08 10:21:45.000 159 33381.91 342.83 2322.72 37.23 2011-06-08 10:21:46.000 159 33381.95 342.86 2322.74 37.23 2011-06-08 10:21:47.000 159 33381.93 342.85 2322.74 37.23 2011-06-08 10:21:48.000 159 33381.86 342.87 2322.80 37.23 2011-06-08 10:21:49.000 159 33381.91 342.85 2322.68 37.23 2011-06-08 10:21:50.000 159 33381.84 342.84 2322.74 37.23 2011-06-08 10:21:51.000 159 33382.00 342.84 2322.78 37.23 2011-06-08 10:21:52.000 159 33381.91 342.86 2322.72 37.23 2011-06-08 10:21:53.000 159 33381.82 342.82 2322.74 37.23 2011-06-08 10:21:54.000 159 33381.89 342.86 2322.75 37.23 2011-06-08 10:21:55.000 159 33382.01 342.82 2322.76 37.23 2011-06-08 10:21:56.000 159 33381.92 342.85 2322.68 37.23 2011-06-08 10:21:57.000 159 33381.99 342.78 2322.72 37.23 2011-06-08 10:21:58.000 159 33381.97 342.81 2322.80 37.23 2011-06-08 10:21:59.000 159 33381.84 342.80 2322.68 37.23 2011-06-08 10:22:00.000 159 33381.98 342.84 2322.76 37.23 2011-06-08 10:22:01.000 159 33381.88 342.80 2322.71 37.23 2011-06-08 10:22:02.000 159 33381.91 342.76 2322.72 37.23 2011-06-08 10:22:03.000 159 33381.97 342.83 2322.72 37.23 2011-06-08 10:22:04.000 159 33381.95 342.81 2322.68 37.23 2011-06-08 10:22:05.000 159 33381.88 342.80 2322.78 37.23 2011-06-08 10:22:06.000 159 33382.03 342.80 2322.70 37.23 2011-06-08 10:22:07.000 159 33381.82 342.79 2322.70 37.23 2011-06-08 10:22:08.000 159 33381.89 342.82 2322.71 37.23 2011-06-08 10:22:09.000 159 33381.98 342.78 2322.74 37.23 2011-06-08 10:22:10.000 159 33381.98 342.78 2322.80 37.23 2011-06-08 10:22:11.000 159 33382.00 342.80 2322.76 37.23 2011-06-08 10:22:12.000 159 33381.97 342.82 2322.73 37.23 2011-06-08 10:22:13.000 159 33381.93 342.80 2322.71 37.23 2011-06-08 10:22:14.000 159 33381.90 342.77 2322.66 37.23 2011-06-08 10:22:15.000 159 33381.89 342.78 2322.69 37.23 2011-06-08 10:22:16.000 159 33381.96 342.80 2322.70 37.23 2011-06-08 10:22:17.000 159 33381.95 342.79 2322.70 37.23 2011-06-08 10:22:18.000 159 33381.91 342.78 2322.73 37.23 2011-06-08 10:22:19.000 159 33381.89 342.79 2322.70 37.23 2011-06-08 10:22:20.000 159 33381.89 342.77 2322.74 37.23 2011-06-08 10:22:21.000 159 33381.86 342.75 2322.74 37.23 2011-06-08 10:22:22.000 159 33381.93 342.76 2322.65 37.23 2011-06-08 10:22:23.000 159 33381.88 342.74 2322.58 37.23 2011-06-08 10:22:24.000 159 33381.92 342.81 2322.58 37.23 2011-06-08 10:22:25.000 159 33381.86 342.76 2322.67 37.23 2011-06-08 10:22:26.000 159 33381.82 342.74 2322.66 37.23 2011-06-08 10:22:27.000 159 33381.91 342.76 2322.74 37.23 2011-06-08 10:22:28.000 159 33381.94 342.74 2322.71 37.23 2011-06-08 10:22:29.000 159 33381.94 342.79 2322.76 37.23 2011-06-08 10:22:30.000 159 33381.97 342.79 2322.74 37.23 2011-06-08 10:22:31.000 159 33381.85 342.77 2322.77 37.23 2011-06-08 10:22:32.000 159 33381.84 342.80 2322.77 37.23 2011-06-08 10:22:33.000 159 33382.02 342.77 2322.77 37.23 2011-06-08 10:22:34.000 159 33381.95 342.77 2322.74 37.23 2011-06-08 10:22:35.000 159 33381.92 342.75 2322.65 37.23 2011-06-08 10:22:36.000 159 33381.99 342.76 2322.77 37.23 2011-06-08 10:22:37.000 159 33382.03 342.75 2322.73 37.23 2011-06-08 10:22:38.000 159 33381.89 342.73 2322.71 37.23 2011-06-08 10:22:39.000 159 33382.01 342.75 2322.69 37.23 2011-06-08 10:22:40.000 159 33382.01 342.77 2322.69 37.23 2011-06-08 10:22:41.000 159 33381.98 342.77 2322.65 37.23 2011-06-08 10:22:42.000 159 33381.98 342.72 2322.66 37.23 2011-06-08 10:22:43.000 159 33381.98 342.76 2322.72 37.23 2011-06-08 10:22:44.000 159 33381.98 342.73 2322.81 37.23 2011-06-08 10:22:45.000 159 33381.96 342.73 2322.70 37.23 2011-06-08 10:22:46.000 159 33381.97 342.71 2322.70 37.23 2011-06-08 10:22:47.000 159 33381.98 342.74 2322.66 37.23 2011-06-08 10:22:48.000 159 33382.00 342.76 2322.68 37.23 2011-06-08 10:22:49.000 159 33382.08 342.77 2322.62 37.23 2011-06-08 10:22:50.000 159 33382.05 342.78 2322.70 37.23 2011-06-08 10:22:51.000 159 33381.94 342.74 2322.62 37.23 2011-06-08 10:22:52.000 159 33382.03 342.74 2322.74 37.23 2011-06-08 10:22:53.000 159 33382.07 342.73 2322.60 37.23 2011-06-08 10:22:54.000 159 33381.97 342.76 2322.71 37.23 2011-06-08 10:22:55.000 159 33382.14 342.71 2322.63 37.23 2011-06-08 10:22:56.000 159 33382.06 342.71 2322.71 37.23 2011-06-08 10:22:57.000 159 33382.09 342.77 2322.73 37.23 2011-06-08 10:22:58.000 159 33382.11 342.74 2322.62 37.23 2011-06-08 10:22:59.000 159 33382.04 342.73 2322.68 37.23 2011-06-08 10:23:00.000 159 33382.19 342.71 2322.67 37.23 2011-06-08 10:23:01.000 159 33382.11 342.73 2322.57 37.23 2011-06-08 10:23:02.000 159 33382.03 342.70 2322.64 37.23 2011-06-08 10:23:03.000 159 33382.15 342.74 2322.62 37.23 2011-06-08 10:23:04.000 159 33382.20 342.71 2322.61 37.23 2011-06-08 10:23:05.000 159 33382.07 342.67 2322.57 37.23 2011-06-08 10:23:06.000 159 33382.14 342.71 2322.62 37.23 2011-06-08 10:23:07.000 159 33382.18 342.66 2322.53 37.23 2011-06-08 10:23:08.000 159 33382.13 342.66 2322.62 37.23 2011-06-08 10:23:09.000 159 33382.10 342.65 2322.67 37.23 2011-06-08 10:23:10.000 159 33382.10 342.69 2322.58 37.23 2011-06-08 10:23:11.000 159 33382.05 342.63 2322.58 37.23 2011-06-08 10:23:12.000 159 33382.16 342.63 2322.61 37.23 2011-06-08 10:23:13.000 159 33382.07 342.70 2322.62 37.23 2011-06-08 10:23:14.000 159 33382.10 342.68 2322.61 37.23 2011-06-08 10:23:15.000 159 33382.06 342.66 2322.58 37.23 2011-06-08 10:23:16.000 159 33382.13 342.67 2322.61 37.23 2011-06-08 10:23:17.000 159 33382.08 342.67 2322.51 37.23 2011-06-08 10:23:18.000 159 33382.06 342.67 2322.65 37.23 2011-06-08 10:23:19.000 159 33382.01 342.68 2322.62 37.23 2011-06-08 10:23:20.000 159 33382.03 342.64 2322.60 37.23 2011-06-08 10:23:21.000 159 33382.15 342.65 2322.59 37.23 2011-06-08 10:23:22.000 159 33382.14 342.65 2322.65 37.23 2011-06-08 10:23:23.000 159 33382.08 342.65 2322.53 37.23 2011-06-08 10:23:24.000 159 33382.21 342.66 2322.68 37.23 2011-06-08 10:23:25.000 159 33382.07 342.68 2322.62 37.23 2011-06-08 10:23:26.000 159 33382.10 342.63 2322.53 37.23 2011-06-08 10:23:27.000 159 33382.15 342.63 2322.58 37.23 2011-06-08 10:23:28.000 159 33382.07 342.65 2322.54 37.23 2011-06-08 10:23:29.000 159 33382.01 342.66 2322.61 37.23 2011-06-08 10:23:30.000 159 33382.04 342.62 2322.71 37.23 2011-06-08 10:23:31.000 159 33382.14 342.62 2322.46 37.23 2011-06-08 10:23:32.000 159 33382.07 342.61 2322.49 37.23 2011-06-08 10:23:33.000 159 33382.11 342.61 2322.60 37.23 2011-06-08 10:23:34.000 159 33382.06 342.62 2322.54 37.23 2011-06-08 10:23:35.000 159 33382.11 342.62 2322.56 37.23 2011-06-08 10:23:36.000 159 33382.06 342.62 2322.62 37.23 2011-06-08 10:23:37.000 159 33382.19 342.60 2322.58 37.23 2011-06-08 10:23:38.000 159 33382.09 342.59 2322.56 37.23 2011-06-08 10:23:39.000 159 33382.14 342.62 2322.64 37.23 2011-06-08 10:23:40.000 159 33382.12 342.60 2322.59 37.23 2011-06-08 10:23:41.000 159 33382.00 342.64 2322.61 37.23 2011-06-08 10:23:42.000 159 33382.09 342.59 2322.58 37.23 2011-06-08 10:23:43.000 159 33382.13 342.62 2322.49 37.23 2011-06-08 10:23:44.000 159 33382.13 342.62 2322.54 37.23 2011-06-08 10:23:45.000 159 33382.09 342.61 2322.65 37.23 2011-06-08 10:23:46.000 159 33382.14 342.65 2322.61 37.23 2011-06-08 10:23:47.000 159 33382.11 342.59 2322.59 37.23 2011-06-08 10:23:48.000 159 33382.08 342.62 2322.66 37.23 2011-06-08 10:23:49.000 159 33382.19 342.63 2322.59 37.23 2011-06-08 10:23:50.000 159 33382.03 342.60 2322.58 37.23 2011-06-08 10:23:51.000 159 33382.08 342.62 2322.54 37.23 2011-06-08 10:23:52.000 159 33382.13 342.66 2322.53 37.23 2011-06-08 10:23:53.000 159 33382.08 342.66 2322.62 37.23 2011-06-08 10:23:54.000 159 33382.10 342.61 2322.62 37.23 2011-06-08 10:23:55.000 159 33382.22 342.64 2322.63 37.23 2011-06-08 10:23:56.000 159 33382.16 342.65 2322.58 37.23 2011-06-08 10:23:57.000 159 33382.16 342.62 2322.55 37.23 2011-06-08 10:23:58.000 159 33382.12 342.64 2322.61 37.23 2011-06-08 10:23:59.000 159 33382.16 342.61 2322.64 37.23 2011-06-08 10:24:00.000 159 33382.06 342.64 2322.48 37.23 2011-06-08 10:24:01.000 159 33382.05 342.67 2322.59 37.23 2011-06-08 10:24:02.000 159 33382.16 342.65 2322.55 37.23 2011-06-08 10:24:03.000 159 33382.10 342.61 2322.56 37.23 2011-06-08 10:24:04.000 159 33382.16 342.63 2322.51 37.23 2011-06-08 10:24:05.000 159 33382.25 342.63 2322.61 37.23 2011-06-08 10:24:06.000 159 33382.22 342.61 2322.68 37.23 2011-06-08 10:24:07.000 159 33382.16 342.59 2322.58 37.23 2011-06-08 10:24:08.000 159 33382.21 342.59 2322.62 37.23 2011-06-08 10:24:09.000 159 33382.25 342.63 2322.55 37.23 2011-06-08 10:24:10.000 159 33382.28 342.60 2322.61 37.23 2011-06-08 10:24:11.000 159 33382.23 342.62 2322.58 37.23 2011-06-08 10:24:12.000 159 33382.19 342.61 2322.63 37.23 2011-06-08 10:24:13.000 159 33382.24 342.57 2322.58 37.23 2011-06-08 10:24:14.000 159 33382.29 342.58 2322.55 37.23 2011-06-08 10:24:15.000 159 33382.36 342.58 2322.51 37.23 2011-06-08 10:24:16.000 159 33382.31 342.57 2322.61 37.23 2011-06-08 10:24:17.000 159 33382.35 342.57 2322.55 37.23 2011-06-08 10:24:18.000 159 33382.37 342.57 2322.53 37.23 2011-06-08 10:24:19.000 159 33382.39 342.57 2322.51 37.23 2011-06-08 10:24:20.000 159 33382.36 342.52 2322.59 37.23 2011-06-08 10:24:21.000 159 33382.46 342.55 2322.53 37.23 2011-06-08 10:24:22.000 159 33382.42 342.52 2322.61 37.23 2011-06-08 10:24:23.000 159 33382.47 342.57 2322.55 37.23 2011-06-08 10:24:24.000 159 33382.36 342.53 2322.49 37.23 2011-06-08 10:24:25.000 159 33382.47 342.52 2322.58 37.23 2011-06-08 10:24:26.000 159 33382.56 342.50 2322.46 37.23 2011-06-08 10:24:27.000 159 33382.47 342.47 2322.49 37.23 2011-06-08 10:24:28.000 159 33382.46 342.45 2322.45 37.23 2011-06-08 10:24:29.000 159 33382.47 342.49 2322.53 37.23 2011-06-08 10:24:30.000 159 33382.51 342.50 2322.44 37.23 2011-06-08 10:24:31.000 159 33382.48 342.49 2322.47 37.23 2011-06-08 10:24:32.000 159 33382.53 342.43 2322.45 37.23 2011-06-08 10:24:33.000 159 33382.48 342.43 2322.41 37.23 2011-06-08 10:24:34.000 159 33382.56 342.50 2322.33 37.23 2011-06-08 10:24:35.000 159 33382.51 342.45 2322.34 37.23 2011-06-08 10:24:36.000 159 33382.54 342.50 2322.33 37.23 2011-06-08 10:24:37.000 159 33382.47 342.48 2322.45 37.23 2011-06-08 10:24:38.000 159 33382.56 342.45 2322.40 37.23 2011-06-08 10:24:39.000 159 33382.55 342.46 2322.35 37.23 2011-06-08 10:24:40.000 159 33382.64 342.49 2322.40 37.23 2011-06-08 10:24:41.000 159 33382.54 342.46 2322.35 37.23 2011-06-08 10:24:42.000 159 33382.54 342.46 2322.42 37.23 2011-06-08 10:24:43.000 159 33382.58 342.44 2322.32 37.23 2011-06-08 10:24:44.000 159 33382.54 342.50 2322.36 37.23 2011-06-08 10:24:45.000 159 33382.61 342.47 2322.33 37.23 2011-06-08 10:24:46.000 159 33382.64 342.51 2322.36 37.23 2011-06-08 10:24:47.000 159 33382.60 342.45 2322.35 37.23 2011-06-08 10:24:48.000 159 33382.63 342.47 2322.38 37.23 2011-06-08 10:24:49.000 159 33382.61 342.50 2322.29 37.23 2011-06-08 10:24:50.000 159 33382.57 342.47 2322.35 37.23 2011-06-08 10:24:51.000 159 33382.58 342.48 2322.37 37.23 2011-06-08 10:24:52.000 159 33382.59 342.49 2322.36 37.23 2011-06-08 10:24:53.000 159 33382.66 342.52 2322.34 37.23 2011-06-08 10:24:54.000 159 33382.50 342.56 2322.30 37.23 2011-06-08 10:24:55.000 159 33382.69 342.49 2322.31 37.23 2011-06-08 10:24:56.000 159 33382.57 342.47 2322.27 37.23 2011-06-08 10:24:57.000 159 33382.60 342.50 2322.29 37.23 2011-06-08 10:24:58.000 159 33382.64 342.52 2322.29 37.23 2011-06-08 10:24:59.000 159 33382.69 342.51 2322.27 37.23 2011-06-08 10:25:00.000 159 33382.51 342.51 2322.36 37.23 2011-06-08 10:25:01.000 159 33382.60 342.52 2322.30 37.23 2011-06-08 10:25:02.000 159 33382.68 342.48 2322.30 37.23 2011-06-08 10:25:03.000 159 33382.60 342.48 2322.27 37.23 2011-06-08 10:25:04.000 159 33382.61 342.50 2322.40 37.23 2011-06-08 10:25:05.000 159 33382.59 342.50 2322.35 37.23 2011-06-08 10:25:06.000 159 33382.57 342.52 2322.33 37.23 2011-06-08 10:25:07.000 159 33382.64 342.51 2322.28 37.23 2011-06-08 10:25:08.000 159 33382.66 342.52 2322.35 37.23 2011-06-08 10:25:09.000 159 33382.66 342.50 2322.38 37.23 2011-06-08 10:25:10.000 159 33382.69 342.49 2322.30 37.23 2011-06-08 10:25:11.000 159 33382.68 342.50 2322.37 37.23 2011-06-08 10:25:12.000 159 33382.76 342.51 2322.40 37.23 2011-06-08 10:25:13.000 159 33382.68 342.54 2322.36 37.23 2011-06-08 10:25:14.000 159 33382.75 342.45 2322.33 37.23 2011-06-08 10:25:15.000 159 33382.72 342.47 2322.34 37.23 2011-06-08 10:25:16.000 159 33382.74 342.48 2322.31 37.23 2011-06-08 10:25:17.000 159 33382.79 342.44 2322.30 37.23 2011-06-08 10:25:18.000 159 33382.74 342.42 2322.31 37.23 2011-06-08 10:25:19.000 159 33382.79 342.41 2322.30 37.23 2011-06-08 10:25:20.000 159 33382.77 342.42 2322.32 37.23 2011-06-08 10:25:21.000 159 33382.76 342.41 2322.36 37.23 2011-06-08 10:25:22.000 159 33382.90 342.43 2322.24 37.23 2011-06-08 10:25:23.000 159 33382.85 342.43 2322.27 37.23 2011-06-08 10:25:24.000 159 33382.90 342.40 2322.28 37.23 2011-06-08 10:25:25.000 159 33382.87 342.43 2322.30 37.23 2011-06-08 10:25:26.000 159 33382.88 342.40 2322.26 37.23 2011-06-08 10:25:27.000 159 33382.86 342.41 2322.22 37.23 2011-06-08 10:25:28.000 159 33382.82 342.44 2322.21 37.23 2011-06-08 10:25:29.000 159 33382.81 342.42 2322.21 37.23 2011-06-08 10:25:30.000 159 33382.83 342.41 2322.28 37.23 2011-06-08 10:25:31.000 159 33382.87 342.39 2322.29 37.23 2011-06-08 10:25:32.000 159 33382.81 342.41 2322.26 37.23 2011-06-08 10:25:33.000 159 33382.87 342.40 2322.21 37.23 2011-06-08 10:25:34.000 159 33382.89 342.40 2322.25 37.23 2011-06-08 10:25:35.000 159 33382.91 342.44 2322.22 37.23 2011-06-08 10:25:36.000 159 33382.91 342.42 2322.21 37.23 2011-06-08 10:25:37.000 159 33382.84 342.45 2322.32 37.23 2011-06-08 10:25:38.000 159 33382.85 342.40 2322.19 37.23 2011-06-08 10:25:39.000 159 33382.90 342.43 2322.23 37.23 2011-06-08 10:25:40.000 159 33382.83 342.43 2322.18 37.23 2011-06-08 10:25:41.000 159 33382.94 342.45 2322.18 37.23 2011-06-08 10:25:42.000 159 33382.84 342.45 2322.22 37.23 2011-06-08 10:25:43.000 159 33382.90 342.42 2322.20 37.23 2011-06-08 10:25:44.000 159 33382.97 342.44 2322.26 37.23 2011-06-08 10:25:45.000 159 33382.86 342.45 2322.25 37.23 2011-06-08 10:25:46.000 159 33382.84 342.44 2322.25 37.23 2011-06-08 10:25:47.000 159 33382.93 342.45 2322.18 37.23 2011-06-08 10:25:48.000 159 33382.90 342.40 2322.24 37.23 2011-06-08 10:25:49.000 159 33382.93 342.43 2322.20 37.23 2011-06-08 10:25:50.000 159 33382.92 342.40 2322.24 37.23 2011-06-08 10:25:51.000 159 33382.94 342.41 2322.22 37.23 2011-06-08 10:25:52.000 159 33382.98 342.42 2322.20 37.23 2011-06-08 10:25:53.000 159 33382.90 342.41 2322.18 37.23 2011-06-08 10:25:54.000 159 33382.99 342.44 2322.17 37.23 2011-06-08 10:25:55.000 159 33382.84 342.41 2322.21 37.23 2011-06-08 10:25:56.000 159 33382.97 342.45 2322.20 37.23 2011-06-08 10:25:57.000 159 33382.94 342.43 2322.22 37.23 2011-06-08 10:25:58.000 159 33382.99 342.42 2322.11 37.23 2011-06-08 10:25:59.000 159 33382.92 342.39 2322.18 37.23 2011-06-08 10:26:00.000 159 33382.88 342.41 2322.11 37.23 2011-06-08 10:26:01.000 159 33382.95 342.46 2322.24 37.23 2011-06-08 10:26:02.000 159 33382.99 342.43 2322.23 37.23 2011-06-08 10:26:03.000 159 33382.93 342.39 2322.19 37.23 2011-06-08 10:26:04.000 159 33382.98 342.40 2322.27 37.23 2011-06-08 10:26:05.000 159 33382.97 342.35 2322.25 37.23 2011-06-08 10:26:06.000 159 33382.94 342.39 2322.27 37.23 2011-06-08 10:26:07.000 159 33382.94 342.43 2322.11 37.23 2011-06-08 10:26:08.000 159 33383.00 342.42 2322.20 37.23 2011-06-08 10:26:09.000 159 33382.93 342.44 2322.10 37.23 2011-06-08 10:26:10.000 159 33382.95 342.42 2322.14 37.23 2011-06-08 10:26:11.000 159 33382.94 342.44 2322.18 37.23 2011-06-08 10:26:12.000 159 33383.02 342.41 2322.17 37.23 2011-06-08 10:26:13.000 159 33382.97 342.41 2322.30 37.23 2011-06-08 10:26:14.000 159 33383.04 342.44 2322.15 37.23 2011-06-08 10:26:15.000 159 33382.95 342.39 2322.18 37.23 2011-06-08 10:26:16.000 159 33382.98 342.44 2322.09 37.23 2011-06-08 10:26:17.000 159 33382.94 342.43 2322.28 37.23 2011-06-08 10:26:18.000 159 33383.01 342.44 2322.20 37.23 2011-06-08 10:26:19.000 159 33382.95 342.44 2322.16 37.23 2011-06-08 10:26:20.000 159 33382.94 342.44 2322.19 37.23 2011-06-08 10:26:21.000 159 33382.94 342.44 2322.20 37.23 2011-06-08 10:26:22.000 159 33383.01 342.42 2322.29 37.23 2011-06-08 10:26:23.000 159 33382.93 342.43 2322.21 37.23 2011-06-08 10:26:24.000 159 33382.79 342.45 2322.23 37.23 2011-06-08 10:26:25.000 159 33383.00 342.46 2322.26 37.23 2011-06-08 10:26:26.000 159 33382.90 342.46 2322.21 37.23 2011-06-08 10:26:27.000 159 33382.87 342.45 2322.24 37.23 2011-06-08 10:26:28.000 159 33382.95 342.49 2322.29 37.23 2011-06-08 10:26:29.000 159 33382.91 342.46 2322.23 37.23 2011-06-08 10:26:30.000 159 33382.87 342.43 2322.19 37.23 2011-06-08 10:26:31.000 159 33382.94 342.47 2322.26 37.23 2011-06-08 10:26:32.000 159 33382.91 342.45 2322.27 37.23 2011-06-08 10:26:33.000 159 33382.86 342.48 2322.25 37.23 2011-06-08 10:26:34.000 159 33382.85 342.49 2322.20 37.23 2011-06-08 10:26:35.000 159 33382.85 342.51 2322.25 37.23 2011-06-08 10:26:36.000 159 33382.90 342.48 2322.30 37.23 2011-06-08 10:26:37.000 159 33382.94 342.51 2322.27 37.23 2011-06-08 10:26:38.000 159 33382.88 342.48 2322.30 37.23 2011-06-08 10:26:39.000 159 33382.91 342.48 2322.27 37.23 2011-06-08 10:26:40.000 159 33382.87 342.49 2322.30 37.23 2011-06-08 10:26:41.000 159 33382.84 342.48 2322.28 37.23 2011-06-08 10:26:42.000 159 33382.84 342.49 2322.30 37.23 2011-06-08 10:26:43.000 159 33382.87 342.53 2322.30 37.23 2011-06-08 10:26:44.000 159 33382.82 342.52 2322.28 37.23 2011-06-08 10:26:45.000 159 33382.90 342.54 2322.27 37.23 2011-06-08 10:26:46.000 159 33382.81 342.50 2322.40 37.23 2011-06-08 10:26:47.000 159 33382.81 342.50 2322.27 37.23 2011-06-08 10:26:48.000 159 33382.81 342.47 2322.33 37.23 2011-06-08 10:26:49.000 159 33382.88 342.44 2322.30 37.23 2011-06-08 10:26:50.000 159 33382.93 342.52 2322.31 37.23 2011-06-08 10:26:51.000 159 33382.90 342.51 2322.31 37.23 2011-06-08 10:26:52.000 159 33383.01 342.48 2322.34 37.23 2011-06-08 10:26:53.000 159 33382.91 342.47 2322.36 37.23 2011-06-08 10:26:54.000 159 33382.85 342.51 2322.25 37.23 2011-06-08 10:26:55.000 159 33382.98 342.47 2322.37 37.23 2011-06-08 10:26:56.000 159 33382.88 342.47 2322.43 37.23 2011-06-08 10:26:57.000 159 33382.91 342.46 2322.36 37.23 2011-06-08 10:26:58.000 159 33383.00 342.48 2322.32 37.23 2011-06-08 10:26:59.000 159 33382.95 342.44 2322.37 37.23 2011-06-08 10:27:00.000 159 33382.99 342.48 2322.34 37.23 2011-06-08 10:27:01.000 159 33382.99 342.46 2322.38 37.23 2011-06-08 10:27:02.000 159 33382.90 342.44 2322.40 37.23 2011-06-08 10:27:03.000 159 33382.98 342.45 2322.34 37.23 2011-06-08 10:27:04.000 159 33382.96 342.42 2322.29 37.23 2011-06-08 10:27:05.000 159 33382.97 342.41 2322.26 37.23 2011-06-08 10:27:06.000 159 33383.15 342.43 2322.24 37.23 2011-06-08 10:27:07.000 159 33383.00 342.40 2322.29 37.23 2011-06-08 10:27:08.000 159 33383.18 342.42 2322.30 37.23 2011-06-08 10:27:09.000 159 33383.19 342.40 2322.33 37.23 2011-06-08 10:27:10.000 159 33383.11 342.39 2322.28 37.23 2011-06-08 10:27:11.000 159 33383.22 342.42 2322.27 37.23 2011-06-08 10:27:12.000 159 33383.16 342.41 2322.28 37.23 2011-06-08 10:27:13.000 159 33383.14 342.37 2322.36 37.23 2011-06-08 10:27:14.000 159 33383.21 342.35 2322.21 37.23 2011-06-08 10:27:15.000 159 33383.14 342.31 2322.21 37.23 2011-06-08 10:27:16.000 159 33383.18 342.35 2322.20 37.23 2011-06-08 10:27:17.000 159 33383.15 342.35 2322.24 37.23 2011-06-08 10:27:18.000 159 33383.20 342.35 2322.25 37.23 2011-06-08 10:27:19.000 159 33383.22 342.40 2322.18 37.23 2011-06-08 10:27:20.000 159 33383.24 342.35 2322.26 37.23 2011-06-08 10:27:21.000 159 33383.22 342.32 2322.16 37.23 2011-06-08 10:27:22.000 159 33383.19 342.33 2322.17 37.23 2011-06-08 10:27:23.000 159 33383.28 342.36 2322.21 37.23 2011-06-08 10:27:24.000 159 33383.30 342.36 2322.22 37.23 2011-06-08 10:27:25.000 159 33383.27 342.35 2322.18 37.23 2011-06-08 10:27:26.000 159 33383.22 342.30 2322.16 37.23 2011-06-08 10:27:27.000 159 33383.21 342.31 2322.13 37.23 2011-06-08 10:27:28.000 159 33383.22 342.35 2322.21 37.23 2011-06-08 10:27:29.000 159 33383.22 342.30 2322.14 37.23 2011-06-08 10:27:30.000 159 33383.36 342.29 2322.08 37.23 2011-06-08 10:27:31.000 159 33383.30 342.28 2322.20 37.23 2011-06-08 10:27:32.000 159 33383.32 342.33 2322.14 37.23 2011-06-08 10:27:33.000 159 33383.21 342.33 2322.12 37.23 2011-06-08 10:27:34.000 159 33383.28 342.34 2322.07 37.23 2011-06-08 10:27:35.000 159 33383.34 342.32 2322.14 37.23 2011-06-08 10:27:36.000 159 33383.28 342.32 2322.12 37.23 2011-06-08 10:27:37.000 159 33383.32 342.26 2322.00 37.23 2011-06-08 10:27:38.000 159 33383.34 342.31 2322.14 37.23 2011-06-08 10:27:39.000 159 33383.36 342.25 2322.10 37.23 2011-06-08 10:27:40.000 159 33383.23 342.26 2322.11 37.23 2011-06-08 10:27:41.000 159 33383.38 342.33 2322.08 37.23 2011-06-08 10:27:42.000 159 33383.33 342.34 2322.12 37.23 2011-06-08 10:27:43.000 159 33383.37 342.28 2322.06 37.23 2011-06-08 10:27:44.000 159 33383.34 342.30 2322.15 37.23 2011-06-08 10:27:45.000 159 33383.34 342.27 2322.15 37.23 2011-06-08 10:27:46.000 159 33383.40 342.31 2322.14 37.23 2011-06-08 10:27:47.000 159 33383.40 342.29 2322.13 37.23 2011-06-08 10:27:48.000 159 33383.39 342.30 2322.11 37.23 2011-06-08 10:27:49.000 159 33383.29 342.30 2322.05 37.23 2011-06-08 10:27:50.000 159 33383.34 342.26 2322.00 37.23 2011-06-08 10:27:51.000 159 33383.41 342.23 2322.02 37.23 2011-06-08 10:27:52.000 159 33383.47 342.27 2322.09 37.23 2011-06-08 10:27:53.000 159 33383.44 342.22 2322.08 37.23 2011-06-08 10:27:54.000 159 33383.44 342.28 2322.05 37.23 2011-06-08 10:27:55.000 159 33383.47 342.24 2322.04 37.23 2011-06-08 10:27:56.000 159 33383.34 342.30 2322.15 37.23 2011-06-08 10:27:57.000 159 33383.41 342.28 2322.09 37.23 2011-06-08 10:27:58.000 159 33383.57 342.22 2322.08 37.23 2011-06-08 10:27:59.000 159 33383.49 342.27 2322.13 37.23 2011-06-08 10:28:00.000 159 33383.47 342.26 2321.94 37.23 2011-06-08 10:28:01.000 159 33383.54 342.20 2322.09 37.23 2011-06-08 10:28:02.000 159 33383.47 342.26 2322.01 37.23 2011-06-08 10:28:03.000 159 33383.51 342.21 2322.03 37.23 2011-06-08 10:28:04.000 159 33383.51 342.23 2322.03 37.23 2011-06-08 10:28:05.000 159 33383.59 342.27 2321.99 37.23 2011-06-08 10:28:06.000 159 33383.60 342.24 2321.97 37.23 2011-06-08 10:28:07.000 159 33383.61 342.24 2321.97 37.23 2011-06-08 10:28:08.000 159 33383.64 342.25 2322.03 37.23 2011-06-08 10:28:09.000 159 33383.61 342.24 2322.02 37.23 2011-06-08 10:28:10.000 159 33383.62 342.26 2321.96 37.23 2011-06-08 10:28:11.000 159 33383.58 342.24 2321.97 37.23 2011-06-08 10:28:12.000 159 33383.72 342.22 2322.02 37.23 2011-06-08 10:28:13.000 159 33383.71 342.26 2322.00 37.23 2011-06-08 10:28:14.000 159 33383.61 342.26 2321.93 37.23 2011-06-08 10:28:15.000 159 33383.60 342.23 2321.90 37.23 2011-06-08 10:28:16.000 159 33383.74 342.27 2321.98 37.23 2011-06-08 10:28:17.000 159 33383.64 342.25 2321.91 37.23 2011-06-08 10:28:18.000 159 33383.71 342.23 2321.94 37.23 2011-06-08 10:28:19.000 159 33383.63 342.26 2321.91 37.23 2011-06-08 10:28:20.000 159 33383.72 342.27 2321.94 37.23 2011-06-08 10:28:21.000 159 33383.74 342.29 2322.00 37.23 2011-06-08 10:28:22.000 159 33383.78 342.27 2321.84 37.23 2011-06-08 10:28:23.000 159 33383.66 342.20 2321.91 37.23 2011-06-08 10:28:24.000 159 33383.77 342.27 2321.91 37.23 2011-06-08 10:28:25.000 159 33383.82 342.23 2321.96 37.23 2011-06-08 10:28:26.000 159 33383.81 342.24 2321.93 37.23 2011-06-08 10:28:27.000 159 33383.78 342.23 2321.91 37.23 2011-06-08 10:28:28.000 159 33383.77 342.25 2321.87 37.23 2011-06-08 10:28:29.000 159 33383.76 342.23 2321.84 37.23 2011-06-08 10:28:30.000 159 33383.71 342.22 2321.84 37.23 2011-06-08 10:28:31.000 159 33383.86 342.18 2321.87 37.23 2011-06-08 10:28:32.000 159 33383.87 342.21 2321.91 37.23 2011-06-08 10:28:33.000 159 33383.84 342.23 2322.00 37.23 2011-06-08 10:28:34.000 159 33383.86 342.16 2321.89 37.23 2011-06-08 10:28:35.000 159 33383.81 342.20 2321.83 37.23 2011-06-08 10:28:36.000 159 33383.80 342.25 2321.85 37.23 2011-06-08 10:28:37.000 159 33383.78 342.19 2321.82 37.23 2011-06-08 10:28:38.000 159 33383.86 342.20 2321.86 37.23 2011-06-08 10:28:39.000 159 33383.86 342.15 2321.82 37.23 2011-06-08 10:28:40.000 159 33383.89 342.18 2321.80 37.23 2011-06-08 10:28:41.000 159 33383.86 342.16 2321.84 37.23 2011-06-08 10:28:42.000 159 33383.94 342.20 2321.93 37.23 2011-06-08 10:28:43.000 159 33383.80 342.18 2321.91 37.23 2011-06-08 10:28:44.000 159 33383.87 342.19 2321.80 37.23 2011-06-08 10:28:45.000 159 33383.89 342.15 2321.79 37.23 2011-06-08 10:28:46.000 159 33383.93 342.22 2321.80 37.23 2011-06-08 10:28:47.000 159 33383.92 342.19 2321.85 37.23 2011-06-08 10:28:48.000 159 33383.91 342.19 2321.78 37.23 2011-06-08 10:28:49.000 159 33384.04 342.16 2321.82 37.23 2011-06-08 10:28:50.000 159 33383.97 342.17 2321.82 37.23 2011-06-08 10:28:51.000 159 33383.90 342.17 2321.84 37.23 2011-06-08 10:28:52.000 159 33383.94 342.18 2321.75 37.23 2011-06-08 10:28:53.000 159 33383.96 342.17 2321.81 37.23 2011-06-08 10:28:54.000 159 33383.92 342.16 2321.88 37.23 2011-06-08 10:28:55.000 159 33384.06 342.18 2321.86 37.23 2011-06-08 10:28:56.000 159 33383.91 342.14 2321.79 37.23 2011-06-08 10:28:57.000 159 33383.95 342.15 2321.88 37.23 2011-06-08 10:28:58.000 159 33384.06 342.14 2321.78 37.23 2011-06-08 10:28:59.000 159 33384.03 342.19 2321.84 37.23 2011-06-08 10:29:00.000 159 33384.06 342.18 2321.78 37.23 2011-06-08 10:29:01.000 159 33383.89 342.18 2321.75 37.23 2011-06-08 10:29:02.000 159 33384.09 342.15 2321.78 37.23 2011-06-08 10:29:03.000 159 33384.10 342.12 2321.80 37.23 2011-06-08 10:29:04.000 159 33384.00 342.18 2321.78 37.23 2011-06-08 10:29:05.000 159 33384.07 342.19 2321.74 37.23 2011-06-08 10:29:06.000 159 33384.15 342.16 2321.78 37.23 2011-06-08 10:29:07.000 159 33384.04 342.13 2321.78 37.23 2011-06-08 10:29:08.000 159 33384.15 342.21 2321.73 37.23 2011-06-08 10:29:09.000 159 33384.15 342.19 2321.75 37.23 2011-06-08 10:29:10.000 159 33384.19 342.15 2321.80 37.23 2011-06-08 10:29:11.000 159 33384.11 342.13 2321.72 37.23 2011-06-08 10:29:12.000 159 33384.14 342.19 2321.72 37.23 2011-06-08 10:29:13.000 159 33384.18 342.17 2321.78 37.23 2011-06-08 10:29:14.000 159 33384.11 342.14 2321.68 37.23 2011-06-08 10:29:15.000 159 33384.14 342.13 2321.61 37.23 2011-06-08 10:29:16.000 159 33384.13 342.20 2321.76 37.23 2011-06-08 10:29:17.000 159 33384.17 342.15 2321.73 37.23 2011-06-08 10:29:18.000 159 33384.14 342.15 2321.59 37.23 2011-06-08 10:29:19.000 159 33384.27 342.13 2321.66 37.23 2011-06-08 10:29:20.000 159 33384.24 342.15 2321.64 37.23 2011-06-08 10:29:21.000 159 33384.14 342.13 2321.66 37.23 2011-06-08 10:29:22.000 159 33384.13 342.13 2321.65 37.23 2011-06-08 10:29:23.000 159 33384.16 342.18 2321.67 37.23 2011-06-08 10:29:24.000 159 33384.25 342.12 2321.72 37.23 2011-06-08 10:29:25.000 159 33384.15 342.13 2321.69 37.23 2011-06-08 10:29:26.000 159 33384.24 342.13 2321.67 37.23 2011-06-08 10:29:27.000 159 33384.22 342.16 2321.65 37.23 2011-06-08 10:29:28.000 159 33384.24 342.16 2321.72 37.23 2011-06-08 10:29:29.000 159 33384.28 342.15 2321.69 37.23 2011-06-08 10:29:30.000 159 33384.30 342.18 2321.65 37.23 2011-06-08 10:29:31.000 159 33384.30 342.17 2321.66 37.23 2011-06-08 10:29:32.000 159 33384.18 342.14 2321.56 37.23 2011-06-08 10:29:33.000 159 33384.20 342.13 2321.62 37.23 2011-06-08 10:29:34.000 159 33384.27 342.12 2321.63 37.23 2011-06-08 10:29:35.000 159 33384.22 342.11 2321.61 37.23 2011-06-08 10:29:36.000 159 33384.22 342.12 2321.59 37.23 2011-06-08 10:29:37.000 159 33384.36 342.15 2321.65 37.23 2011-06-08 10:29:38.000 159 33384.31 342.15 2321.61 37.23 2011-06-08 10:29:39.000 159 33384.34 342.15 2321.64 37.23 2011-06-08 10:29:40.000 159 33384.31 342.12 2321.59 37.23 2011-06-08 10:29:41.000 159 33384.36 342.14 2321.64 37.23 2011-06-08 10:29:42.000 159 33384.33 342.13 2321.62 37.23 2011-06-08 10:29:43.000 159 33384.27 342.17 2321.57 37.23 2011-06-08 10:29:44.000 159 33384.35 342.15 2321.56 37.23 2011-06-08 10:29:45.000 159 33384.30 342.15 2321.56 37.23 2011-06-08 10:29:46.000 159 33384.38 342.13 2321.55 37.23 2011-06-08 10:29:47.000 159 33384.39 342.17 2321.44 37.23 2011-06-08 10:29:48.000 159 33384.34 342.15 2321.55 37.23 2011-06-08 10:29:49.000 159 33384.31 342.14 2321.56 37.23 2011-06-08 10:29:50.000 159 33384.37 342.13 2321.49 37.23 2011-06-08 10:29:51.000 159 33384.30 342.13 2321.46 37.23 2011-06-08 10:29:52.000 159 33384.34 342.15 2321.59 37.23 2011-06-08 10:29:53.000 159 33384.42 342.14 2321.51 37.23 2011-06-08 10:29:54.000 159 33384.32 342.17 2321.57 37.23 2011-06-08 10:29:55.000 159 33384.35 342.15 2321.52 37.23 2011-06-08 10:29:56.000 159 33384.40 342.16 2321.49 37.23 2011-06-08 10:29:57.000 159 33384.42 342.13 2321.57 37.23 2011-06-08 10:29:58.000 159 33384.42 342.11 2321.47 37.23 2011-06-08 10:29:59.000 159 33384.42 342.15 2321.65 37.23 2011-06-08 10:30:00.000 159 33384.34 342.21 2321.61 37.23 2011-06-08 10:30:01.000 159 33384.43 342.15 2321.56 37.23 2011-06-08 10:30:02.000 159 33384.40 342.12 2321.63 37.23 2011-06-08 10:30:03.000 159 33384.40 342.15 2321.58 37.23 2011-06-08 10:30:04.000 159 33384.46 342.12 2321.53 37.23 2011-06-08 10:30:05.000 159 33384.43 342.14 2321.52 37.23 2011-06-08 10:30:06.000 159 33384.49 342.14 2321.56 37.23 2011-06-08 10:30:07.000 159 33384.37 342.19 2321.40 37.23 2011-06-08 10:30:08.000 159 33384.48 342.12 2321.57 37.23 2011-06-08 10:30:09.000 159 33384.42 342.10 2321.53 37.23 2011-06-08 10:30:10.000 159 33384.42 342.16 2321.55 37.23 2011-06-08 10:30:11.000 159 33384.51 342.12 2321.50 37.23 2011-06-08 10:30:12.000 159 33384.49 342.14 2321.56 37.23 2011-06-08 10:30:13.000 159 33384.62 342.17 2321.56 37.23 2011-06-08 10:30:14.000 159 33384.61 342.12 2321.55 37.23 2011-06-08 10:30:15.000 159 33384.50 342.14 2321.51 37.23 2011-06-08 10:30:16.000 159 33384.58 342.13 2321.51 37.23 2011-06-08 10:30:17.000 159 33384.61 342.12 2321.60 37.23 2011-06-08 10:30:18.000 159 33384.58 342.16 2321.58 37.23 2011-06-08 10:30:19.000 159 33384.50 342.12 2321.53 37.23 2011-06-08 10:30:20.000 159 33384.61 342.13 2321.43 37.23 2011-06-08 10:30:21.000 159 33384.54 342.14 2321.43 37.23 2011-06-08 10:30:22.000 159 33384.55 342.09 2321.57 37.23 2011-06-08 10:30:23.000 159 33384.67 342.15 2321.53 37.23 2011-06-08 10:30:24.000 159 33384.61 342.18 2321.51 37.23 2011-06-08 10:30:25.000 159 33384.67 342.09 2321.48 37.23 2011-06-08 10:30:26.000 159 33384.61 342.09 2321.47 37.23 2011-06-08 10:30:27.000 159 33384.61 342.10 2321.48 37.23 2011-06-08 10:30:28.000 159 33384.63 342.12 2321.57 37.23 2011-06-08 10:30:29.000 159 33384.67 342.10 2321.48 37.23 2011-06-08 10:30:30.000 159 33384.75 342.12 2321.60 37.23 2011-06-08 10:30:31.000 159 33384.66 342.07 2321.53 37.23 2011-06-08 10:30:32.000 159 33384.67 342.12 2321.48 37.23 2011-06-08 10:30:33.000 159 33384.71 342.15 2321.47 37.23 2011-06-08 10:30:34.000 159 33384.65 342.12 2321.44 37.23 2011-06-08 10:30:35.000 159 33384.68 342.11 2321.51 37.23 2011-06-08 10:30:36.000 159 33384.67 342.13 2321.50 37.23 2011-06-08 10:30:37.000 159 33384.69 342.09 2321.47 37.23 2011-06-08 10:30:38.000 159 33384.76 342.14 2321.47 37.23 2011-06-08 10:30:39.000 159 33384.72 342.15 2321.47 37.23 2011-06-08 10:30:40.000 159 33384.75 342.13 2321.46 37.23 2011-06-08 10:30:41.000 159 33384.64 342.17 2321.37 37.23 2011-06-08 10:30:42.000 159 33384.62 342.15 2321.46 37.23 2011-06-08 10:30:43.000 159 33384.81 342.10 2321.36 37.23 2011-06-08 10:30:44.000 159 33384.68 342.10 2321.43 37.23 2011-06-08 10:30:45.000 159 33384.71 342.10 2321.48 37.23 2011-06-08 10:30:46.000 159 33384.70 342.15 2321.37 37.23 2011-06-08 10:30:47.000 159 33384.69 342.12 2321.41 37.23 2011-06-08 10:30:48.000 159 33384.62 342.11 2321.44 37.23 2011-06-08 10:30:49.000 159 33384.67 342.14 2321.44 37.23 2011-06-08 10:30:50.000 159 33384.75 342.14 2321.33 37.23 2011-06-08 10:30:51.000 159 33384.73 342.12 2321.41 37.23 2011-06-08 10:30:52.000 159 33384.77 342.13 2321.31 37.23 2011-06-08 10:30:53.000 159 33384.71 342.16 2321.40 37.23 2011-06-08 10:30:54.000 159 33384.68 342.14 2321.40 37.23 2011-06-08 10:30:55.000 159 33384.75 342.11 2321.38 37.23 2011-06-08 10:30:56.000 159 33384.83 342.11 2321.41 37.23 2011-06-08 10:30:57.000 159 33384.84 342.12 2321.34 37.23 2011-06-08 10:30:58.000 159 33384.79 342.11 2321.41 37.23 2011-06-08 10:30:59.000 159 33384.89 342.11 2321.38 37.23 2011-06-08 10:31:00.000 159 33384.84 342.12 2321.41 37.23 2011-06-08 10:31:01.000 159 33384.77 342.13 2321.40 37.23 2011-06-08 10:31:02.000 159 33384.77 342.13 2321.32 37.23 2011-06-08 10:31:03.000 159 33384.79 342.11 2321.28 37.23 2011-06-08 10:31:04.000 159 33384.80 342.12 2321.34 37.23 2011-06-08 10:31:05.000 159 33384.79 342.10 2321.36 37.23 2011-06-08 10:31:06.000 159 33384.80 342.11 2321.52 37.23 2011-06-08 10:31:07.000 159 33384.83 342.11 2321.41 37.23 2011-06-08 10:31:08.000 159 33384.85 342.14 2321.48 37.23 2011-06-08 10:31:09.000 159 33384.82 342.13 2321.43 37.23 2011-06-08 10:31:10.000 159 33384.85 342.13 2321.41 37.23 2011-06-08 10:31:11.000 159 33384.86 342.09 2321.35 37.23 2011-06-08 10:31:12.000 159 33384.88 342.09 2321.30 37.23 2011-06-08 10:31:13.000 159 33384.91 342.06 2321.37 37.23 2011-06-08 10:31:14.000 159 33384.82 342.12 2321.32 37.23 2011-06-08 10:31:15.000 159 33384.87 342.11 2321.35 37.23 2011-06-08 10:31:16.000 159 33384.89 342.08 2321.34 37.23 2011-06-08 10:31:17.000 159 33384.86 342.05 2321.33 37.23 2011-06-08 10:31:18.000 159 33384.89 342.08 2321.32 37.23 2011-06-08 10:31:19.000 159 33384.92 342.12 2321.30 37.23 2011-06-08 10:31:20.000 159 33384.98 342.08 2321.37 37.23 2011-06-08 10:31:21.000 159 33384.93 342.05 2321.24 37.23 2011-06-08 10:31:22.000 159 33384.95 342.06 2321.38 37.23 2011-06-08 10:31:23.000 159 33385.03 342.06 2321.29 37.23 2011-06-08 10:31:24.000 159 33385.07 342.07 2321.29 37.23 2011-06-08 10:31:25.000 159 33385.00 342.05 2321.25 37.23 2011-06-08 10:31:26.000 159 33385.00 342.05 2321.26 37.23 2011-06-08 10:31:27.000 159 33384.98 342.05 2321.31 37.23 2011-06-08 10:31:28.000 159 33385.08 342.08 2321.28 37.23 2011-06-08 10:31:29.000 159 33384.99 342.05 2321.34 37.23 2011-06-08 10:31:30.000 159 33384.92 342.06 2321.19 37.23 2011-06-08 10:31:31.000 159 33385.03 342.08 2321.23 37.23 2011-06-08 10:31:32.000 159 33385.02 342.07 2321.30 37.23 2011-06-08 10:31:33.000 159 33384.99 342.08 2321.29 37.23 2011-06-08 10:31:34.000 159 33385.04 342.06 2321.35 37.23 2011-06-08 10:31:35.000 159 33385.04 342.09 2321.27 37.23 2011-06-08 10:31:36.000 159 33385.00 342.06 2321.30 37.23 2011-06-08 10:31:37.000 159 33385.04 342.06 2321.23 37.23 2011-06-08 10:31:38.000 159 33385.02 342.06 2321.25 37.23 2011-06-08 10:31:39.000 159 33385.04 342.04 2321.27 37.23 2011-06-08 10:31:40.000 159 33385.00 342.04 2321.26 37.23 2011-06-08 10:31:41.000 159 33384.96 342.08 2321.30 37.23 2011-06-08 10:31:42.000 159 33384.98 342.04 2321.31 37.23 2011-06-08 10:31:43.000 159 33384.97 342.02 2321.26 37.23 2011-06-08 10:31:44.000 159 33385.15 342.04 2321.25 37.23 2011-06-08 10:31:45.000 159 33385.11 342.03 2321.23 37.23 2011-06-08 10:31:46.000 159 33385.05 342.03 2321.27 37.23 2011-06-08 10:31:47.000 159 33385.11 342.04 2321.24 37.23 2011-06-08 10:31:48.000 159 33385.13 342.02 2321.30 37.23 2011-06-08 10:31:49.000 159 33385.10 342.07 2321.26 37.23 2011-06-08 10:31:50.000 159 33385.06 342.06 2321.22 37.23 2011-06-08 10:31:51.000 159 33385.07 342.04 2321.19 37.23 2011-06-08 10:31:52.000 159 33385.16 342.08 2321.24 37.23 2011-06-08 10:31:53.000 159 33385.12 342.07 2321.29 37.23 2011-06-08 10:31:54.000 159 33385.10 342.02 2321.22 37.23 2011-06-08 10:31:55.000 159 33385.14 342.03 2321.26 37.23 2011-06-08 10:31:56.000 159 33385.17 342.04 2321.24 37.23 2011-06-08 10:31:57.000 159 33385.09 342.02 2321.22 37.23 2011-06-08 10:31:58.000 159 33385.18 342.04 2321.24 37.23 2011-06-08 10:31:59.000 159 33385.12 341.99 2321.29 37.23 2011-06-08 10:32:00.000 159 33385.11 342.04 2321.19 37.23 2011-06-08 10:32:01.000 159 33385.24 342.01 2321.23 37.23 2011-06-08 10:32:02.000 159 33385.10 342.04 2321.28 37.23 2011-06-08 10:32:03.000 159 33385.13 342.03 2321.21 37.23 2011-06-08 10:32:04.000 159 33385.19 342.01 2321.31 37.23 2011-06-08 10:32:05.000 159 33385.20 342.03 2321.22 37.23 2011-06-08 10:32:06.000 159 33385.14 342.04 2321.20 37.23 2011-06-08 10:32:07.000 159 33385.30 342.04 2321.28 37.23 2011-06-08 10:32:08.000 159 33385.23 342.04 2321.13 37.23 2011-06-08 10:32:09.000 159 33385.28 342.01 2321.16 37.23 2011-06-08 10:32:10.000 159 33385.26 342.04 2321.25 37.23 2011-06-08 10:32:11.000 159 33385.30 341.99 2321.20 37.23 2011-06-08 10:32:12.000 159 33385.27 342.03 2321.22 37.23 2011-06-08 10:32:13.000 159 33385.24 342.06 2321.18 37.23 2011-06-08 10:32:14.000 159 33385.21 342.05 2321.18 37.23 2011-06-08 10:32:15.000 159 33385.24 342.05 2321.24 37.23 2011-06-08 10:32:16.000 159 33385.22 342.06 2321.27 37.23 2011-06-08 10:32:17.000 159 33385.30 342.05 2321.22 37.23 2011-06-08 10:32:18.000 159 33385.20 342.03 2321.14 37.23 2011-06-08 10:32:19.000 159 33385.28 342.03 2321.22 37.23 2011-06-08 10:32:20.000 159 33385.30 342.02 2321.16 37.23 2011-06-08 10:32:21.000 159 33385.26 342.03 2321.16 37.23 2011-06-08 10:32:22.000 159 33385.20 342.04 2321.18 37.23 2011-06-08 10:32:23.000 159 33385.30 342.04 2321.18 37.23 2011-06-08 10:32:24.000 159 33385.29 342.07 2321.11 37.23 2011-06-08 10:32:25.000 159 33385.26 342.05 2321.12 37.23 2011-06-08 10:32:26.000 159 33385.24 342.04 2321.17 37.23 2011-06-08 10:32:27.000 159 33385.26 342.04 2321.22 37.23 2011-06-08 10:32:28.000 159 33385.23 342.03 2321.17 37.23 2011-06-08 10:32:29.000 159 33385.28 342.03 2321.09 37.23 2011-06-08 10:32:30.000 159 33385.29 342.01 2321.18 37.23 2011-06-08 10:32:31.000 159 33385.30 342.04 2321.08 37.23 2011-06-08 10:32:32.000 159 33385.26 342.06 2321.00 37.23 2011-06-08 10:32:33.000 159 33385.21 342.05 2321.03 37.23 2011-06-08 10:32:34.000 159 33385.35 342.02 2321.10 37.23 2011-06-08 10:32:35.000 159 33385.24 342.00 2321.10 37.23 2011-06-08 10:32:36.000 159 33385.26 342.03 2321.09 37.23 2011-06-08 10:32:37.000 159 33385.26 342.03 2321.06 37.23 2011-06-08 10:32:38.000 159 33385.36 342.03 2321.18 37.23 2011-06-08 10:32:39.000 159 33385.27 342.01 2321.10 37.23 2011-06-08 10:32:40.000 159 33385.24 342.02 2321.10 37.23 2011-06-08 10:32:41.000 159 33385.21 342.02 2321.07 37.23 2011-06-08 10:32:42.000 159 33385.26 342.01 2321.08 37.23 2011-06-08 10:32:43.000 159 33385.26 342.06 2321.07 37.23 2011-06-08 10:32:44.000 159 33385.32 342.02 2321.02 37.23 2011-06-08 10:32:45.000 159 33385.31 342.04 2321.09 37.23 2011-06-08 10:32:46.000 159 33385.31 342.01 2321.10 37.23 2011-06-08 10:32:47.000 159 33385.36 342.01 2321.12 37.23 2011-06-08 10:32:48.000 159 33385.30 342.03 2321.12 37.23 2011-06-08 10:32:49.000 159 33385.35 342.04 2321.12 37.23 2011-06-08 10:32:50.000 159 33385.28 342.02 2321.11 37.23 2011-06-08 10:32:51.000 159 33385.37 342.02 2321.12 37.23 2011-06-08 10:32:52.000 159 33385.34 342.03 2321.06 37.23 2011-06-08 10:32:53.000 159 33385.33 342.03 2321.08 37.23 2011-06-08 10:32:54.000 159 33385.33 341.96 2321.07 37.23 2011-06-08 10:32:55.000 159 33385.35 342.01 2321.10 37.23 2011-06-08 10:32:56.000 159 33385.48 342.00 2320.99 37.23 2011-06-08 10:32:57.000 159 33385.35 341.98 2321.05 37.23 2011-06-08 10:32:58.000 159 33385.40 342.01 2321.07 37.23 2011-06-08 10:32:59.000 159 33385.43 341.99 2321.00 37.23 2011-06-08 10:33:00.000 159 33385.51 341.99 2320.99 37.23 2011-06-08 10:33:01.000 159 33385.42 341.99 2321.01 37.23 2011-06-08 10:33:02.000 159 33385.46 341.97 2320.99 37.23 2011-06-08 10:33:03.000 159 33385.51 341.95 2320.99 37.23 2011-06-08 10:33:04.000 159 33385.43 341.97 2321.05 37.23 2011-06-08 10:33:05.000 159 33385.44 341.98 2321.06 37.23 2011-06-08 10:33:06.000 159 33385.46 342.04 2321.14 37.23 2011-06-08 10:33:07.000 159 33385.47 341.98 2321.07 37.23 2011-06-08 10:33:08.000 159 33385.45 342.01 2321.16 37.23 2011-06-08 10:33:09.000 159 33385.45 341.99 2321.00 37.23 2011-06-08 10:33:10.000 159 33385.43 342.00 2321.06 37.23 2011-06-08 10:33:11.000 159 33385.49 342.02 2320.95 37.23 2011-06-08 10:33:12.000 159 33385.45 341.95 2321.01 37.23 2011-06-08 10:33:13.000 159 33385.46 342.01 2321.05 37.23 2011-06-08 10:33:14.000 159 33385.48 342.03 2320.99 37.23 2011-06-08 10:33:15.000 159 33385.41 341.99 2320.94 37.23 2011-06-08 10:33:16.000 159 33385.39 342.01 2321.07 37.23 2011-06-08 10:33:17.000 159 33385.43 342.00 2321.00 37.23 2011-06-08 10:33:18.000 159 33385.46 341.99 2320.99 37.23 2011-06-08 10:33:19.000 159 33385.51 342.01 2320.96 37.23 2011-06-08 10:33:20.000 159 33385.50 342.01 2320.96 37.23 2011-06-08 10:33:21.000 159 33385.41 342.00 2320.97 37.23 2011-06-08 10:33:22.000 159 33385.39 342.00 2321.01 37.23 2011-06-08 10:33:23.000 159 33385.43 341.96 2320.90 37.23 2011-06-08 10:33:24.000 159 33385.52 342.01 2320.94 37.23 2011-06-08 10:33:25.000 159 33385.45 341.99 2320.98 37.23 2011-06-08 10:33:26.000 159 33385.32 342.00 2320.95 37.23 2011-06-08 10:33:27.000 159 33385.51 342.01 2320.92 37.23 2011-06-08 10:33:28.000 159 33385.42 342.01 2320.97 37.23 2011-06-08 10:33:29.000 159 33385.48 341.96 2321.00 37.23 2011-06-08 10:33:30.000 159 33385.42 341.96 2320.99 37.23 2011-06-08 10:33:31.000 159 33385.46 341.98 2320.97 37.23 2011-06-08 10:33:32.000 159 33385.42 341.97 2320.97 37.23 2011-06-08 10:33:33.000 159 33385.49 341.96 2321.00 37.23 2011-06-08 10:33:34.000 159 33385.48 341.97 2320.97 37.23 2011-06-08 10:33:35.000 159 33385.54 341.95 2320.90 37.23 2011-06-08 10:33:36.000 159 33385.32 341.94 2321.01 37.23 2011-06-08 10:33:37.000 159 33385.40 342.01 2320.99 37.23 2011-06-08 10:33:38.000 159 33385.44 341.96 2321.09 37.23 2011-06-08 10:33:39.000 159 33385.40 341.99 2321.01 37.23 2011-06-08 10:33:40.000 159 33385.45 341.96 2321.03 37.23 2011-06-08 10:33:41.000 159 33385.54 341.90 2321.07 37.23 2011-06-08 10:33:42.000 159 33385.51 341.96 2321.07 37.23 2011-06-08 10:33:43.000 159 33385.43 342.00 2321.00 37.23 2011-06-08 10:33:44.000 159 33385.54 341.99 2321.02 37.23 2011-06-08 10:33:45.000 159 33385.46 342.01 2320.99 37.23 2011-06-08 10:33:46.000 159 33385.46 341.92 2320.94 37.23 2011-06-08 10:33:47.000 159 33385.58 341.98 2321.02 37.23 2011-06-08 10:33:48.000 159 33385.63 341.95 2321.08 37.23 2011-06-08 10:33:49.000 159 33385.44 341.97 2321.01 37.23 2011-06-08 10:33:50.000 159 33385.51 341.94 2321.01 37.23 2011-06-08 10:33:51.000 159 33385.46 341.93 2320.94 37.23 2011-06-08 10:33:52.000 159 33385.52 341.93 2320.94 37.23 2011-06-08 10:33:53.000 159 33385.59 341.96 2320.99 37.23 2011-06-08 10:33:54.000 159 33385.61 341.94 2321.02 37.23 2011-06-08 10:33:55.000 159 33385.62 341.95 2320.90 37.23 2011-06-08 10:33:56.000 159 33385.58 341.96 2320.95 37.23 2011-06-08 10:33:57.000 159 33385.57 341.90 2320.98 37.23 2011-06-08 10:33:58.000 159 33385.62 341.94 2321.02 37.23 2011-06-08 10:33:59.000 159 33385.61 341.93 2321.03 37.23 2011-06-08 10:34:00.000 159 33385.55 341.91 2321.05 37.23 2011-06-08 10:34:01.000 159 33385.62 341.90 2320.87 37.23 2011-06-08 10:34:02.000 159 33385.61 341.88 2321.03 37.23 2011-06-08 10:34:03.000 159 33385.56 341.88 2320.98 37.23 2011-06-08 10:34:04.000 159 33385.60 341.95 2320.94 37.23 2011-06-08 10:34:05.000 159 33385.54 341.91 2321.00 37.23 2011-06-08 10:34:06.000 159 33385.65 341.93 2321.03 37.23 2011-06-08 10:34:07.000 159 33385.64 341.89 2320.97 37.23 2011-06-08 10:34:08.000 159 33385.60 341.93 2321.02 37.23 2011-06-08 10:34:09.000 159 33385.62 341.95 2321.01 37.23 2011-06-08 10:34:10.000 159 33385.59 341.96 2320.97 37.23 2011-06-08 10:34:11.000 159 33385.57 341.91 2320.93 37.23 2011-06-08 10:34:12.000 159 33385.68 341.87 2320.97 37.23 2011-06-08 10:34:13.000 159 33385.57 341.89 2320.95 37.23 2011-06-08 10:34:14.000 159 33385.66 341.89 2320.88 37.23 2011-06-08 10:34:15.000 159 33385.64 341.89 2320.89 37.23 2011-06-08 10:34:16.000 159 33385.52 341.93 2320.94 37.23 2011-06-08 10:34:17.000 159 33385.55 341.91 2320.93 37.23 2011-06-08 10:34:18.000 159 33385.52 341.89 2320.89 37.23 2011-06-08 10:34:19.000 159 33385.63 341.92 2320.88 37.23 2011-06-08 10:34:20.000 159 33385.59 341.88 2320.91 37.23 2011-06-08 10:34:21.000 159 33385.60 341.89 2320.92 37.23 2011-06-08 10:34:22.000 159 33385.52 341.90 2320.95 37.23 2011-06-08 10:34:23.000 159 33385.58 341.88 2320.92 37.23 2011-06-08 10:34:24.000 159 33385.60 341.91 2320.90 37.23 2011-06-08 10:34:25.000 159 33385.61 341.86 2320.94 37.23 2011-06-08 10:34:26.000 159 33385.58 341.89 2320.85 37.23 2011-06-08 10:34:27.000 159 33385.62 341.88 2320.97 37.23 2011-06-08 10:34:28.000 159 33385.60 341.90 2320.84 37.23 2011-06-08 10:34:29.000 159 33385.51 341.88 2320.91 37.23 2011-06-08 10:34:30.000 159 33385.53 341.88 2320.97 37.23 2011-06-08 10:34:31.000 159 33385.63 341.87 2320.88 37.23 2011-06-08 10:34:32.000 159 33385.70 341.85 2320.94 37.23 2011-06-08 10:34:33.000 159 33385.54 341.84 2320.91 37.23 2011-06-08 10:34:34.000 159 33385.62 341.84 2320.90 37.23 2011-06-08 10:34:35.000 159 33385.62 341.87 2320.94 37.23 2011-06-08 10:34:36.000 159 33385.60 341.87 2320.88 37.23 2011-06-08 10:34:37.000 159 33385.61 341.86 2320.85 37.23 2011-06-08 10:34:38.000 159 33385.61 341.88 2320.97 37.23 2011-06-08 10:34:39.000 159 33385.59 341.87 2320.95 37.23 2011-06-08 10:34:40.000 159 33385.61 341.81 2320.87 37.23 2011-06-08 10:34:41.000 159 33385.60 341.84 2320.98 37.23 2011-06-08 10:34:42.000 159 33385.45 341.81 2320.86 37.23 2011-06-08 10:34:43.000 159 33385.67 341.81 2320.90 37.23 2011-06-08 10:34:44.000 159 33385.58 341.84 2320.98 37.23 2011-06-08 10:34:45.000 159 33385.61 341.82 2320.99 37.23 2011-06-08 10:34:46.000 159 33385.56 341.86 2320.90 37.23 2011-06-08 10:34:47.000 159 33385.64 341.86 2320.84 37.23 2011-06-08 10:34:48.000 159 33385.55 341.81 2320.87 37.23 2011-06-08 10:34:49.000 159 33385.70 341.86 2320.90 37.23 2011-06-08 10:34:50.000 159 33385.63 341.82 2320.86 37.23 2011-06-08 10:34:51.000 159 33385.59 341.81 2320.93 37.23 2011-06-08 10:34:52.000 159 33385.60 341.87 2320.87 37.23 2011-06-08 10:34:53.000 159 33385.60 341.83 2320.94 37.23 2011-06-08 10:34:54.000 159 33385.55 341.87 2320.92 37.23 2011-06-08 10:34:55.000 159 33385.61 341.88 2320.99 37.23 2011-06-08 10:34:56.000 159 33385.60 341.85 2320.93 37.23 2011-06-08 10:34:57.000 159 33385.63 341.84 2320.85 37.23 2011-06-08 10:34:58.000 159 33385.60 341.86 2320.91 37.23 2011-06-08 10:34:59.000 159 33385.55 341.85 2320.93 37.23 2011-06-08 10:35:00.000 159 33385.63 341.82 2320.89 37.23 2011-06-08 10:35:01.000 159 33385.61 341.82 2320.98 37.23 2011-06-08 10:35:02.000 159 33385.57 341.84 2320.95 37.23 2011-06-08 10:35:03.000 159 33385.63 341.83 2320.94 37.23 2011-06-08 10:35:04.000 159 33385.62 341.81 2320.90 37.23 2011-06-08 10:35:05.000 159 33385.65 341.86 2320.94 37.23 2011-06-08 10:35:06.000 159 33385.63 341.83 2320.93 37.23 2011-06-08 10:35:07.000 159 33385.57 341.80 2320.83 37.23 2011-06-08 10:35:08.000 159 33385.63 341.80 2320.94 37.23 2011-06-08 10:35:09.000 159 33385.54 341.80 2320.85 37.23 2011-06-08 10:35:10.000 159 33385.53 341.80 2320.93 37.23 2011-06-08 10:35:11.000 159 33385.54 341.82 2320.91 37.23 2011-06-08 10:35:12.000 159 33385.44 341.82 2320.88 37.23 2011-06-08 10:35:13.000 159 33385.52 341.83 2320.95 37.23 2011-06-08 10:35:14.000 159 33385.61 341.78 2320.98 37.23 2011-06-08 10:35:15.000 159 33385.49 341.81 2320.94 37.23 2011-06-08 10:35:16.000 159 33385.45 341.81 2320.93 37.23 2011-06-08 10:35:17.000 159 33385.60 341.82 2320.94 37.23 2011-06-08 10:35:18.000 159 33385.54 341.81 2320.88 37.23 2011-06-08 10:35:19.000 159 33385.52 341.81 2320.89 37.23 2011-06-08 10:35:20.000 159 33385.46 341.85 2320.91 37.23 2011-06-08 10:35:21.000 159 33385.46 341.88 2320.89 37.23 2011-06-08 10:35:22.000 159 33385.49 341.82 2320.91 37.23 2011-06-08 10:35:23.000 159 33385.48 341.82 2321.00 37.23 2011-06-08 10:35:24.000 159 33385.52 341.81 2320.95 37.23 2011-06-08 10:35:25.000 159 33385.46 341.83 2320.93 37.23 2011-06-08 10:35:26.000 159 33385.47 341.86 2320.96 37.23 2011-06-08 10:35:27.000 159 33385.49 341.84 2320.91 37.23 2011-06-08 10:35:28.000 159 33385.52 341.83 2320.94 37.23 2011-06-08 10:35:29.000 159 33385.49 341.85 2320.97 37.23 2011-06-08 10:35:30.000 159 33385.39 341.79 2321.01 37.23 2011-06-08 10:35:31.000 159 33385.52 341.81 2320.88 37.23 2011-06-08 10:35:32.000 159 33385.61 341.80 2321.02 37.23 2011-06-08 10:35:33.000 159 33385.46 341.81 2321.00 37.23 2011-06-08 10:35:34.000 159 33385.41 341.81 2320.97 37.23 2011-06-08 10:35:35.000 159 33385.55 341.81 2320.99 37.23 2011-06-08 10:35:36.000 159 33385.49 341.87 2321.05 37.23 2011-06-08 10:35:37.000 159 33385.53 341.80 2321.07 37.23 2011-06-08 10:35:38.000 159 33385.52 341.81 2320.95 37.23 2011-06-08 10:35:39.000 159 33385.43 341.82 2320.91 37.23 2011-06-08 10:35:40.000 159 33385.52 341.80 2321.00 37.23 2011-06-08 10:35:41.000 159 33385.45 341.81 2320.97 37.23 2011-06-08 10:35:42.000 159 33385.56 341.78 2320.97 37.23 2011-06-08 10:35:43.000 159 33385.45 341.78 2321.06 37.23 2011-06-08 10:35:44.000 159 33385.53 341.80 2320.99 37.23 2011-06-08 10:35:45.000 159 33385.46 341.83 2321.00 37.23 2011-06-08 10:35:46.000 159 33385.40 341.80 2320.98 37.23 2011-06-08 10:35:47.000 159 33385.48 341.80 2320.93 37.23 2011-06-08 10:35:48.000 159 33385.52 341.84 2321.02 37.23 2011-06-08 10:35:49.000 159 33385.45 341.78 2320.99 37.23 2011-06-08 10:35:50.000 159 33385.47 341.78 2321.00 37.23 2011-06-08 10:35:51.000 159 33385.39 341.77 2320.97 37.23 2011-06-08 10:35:52.000 159 33385.52 341.82 2321.06 37.23 2011-06-08 10:35:53.000 159 33385.48 341.81 2321.00 37.23 2011-06-08 10:35:54.000 159 33385.53 341.81 2321.03 37.23 2011-06-08 10:35:55.000 159 33385.52 341.85 2320.94 37.23 2011-06-08 10:35:56.000 159 33385.48 341.78 2320.97 37.23 2011-06-08 10:35:57.000 159 33385.44 341.78 2321.01 37.23 2011-06-08 10:35:58.000 159 33385.48 341.78 2320.99 37.23 2011-06-08 10:35:59.000 159 33385.52 341.80 2320.93 37.23 2011-06-08 10:36:00.000 159 33385.42 341.77 2321.04 37.23 2011-06-08 10:36:01.000 159 33385.54 341.78 2321.01 37.23 2011-06-08 10:36:02.000 159 33385.51 341.81 2320.97 37.23 2011-06-08 10:36:03.000 159 33385.44 341.80 2321.04 37.23 2011-06-08 10:36:04.000 159 33385.52 341.79 2320.97 37.23 2011-06-08 10:36:05.000 159 33385.49 341.81 2321.02 37.23 2011-06-08 10:36:06.000 159 33385.54 341.79 2320.94 37.23 2011-06-08 10:36:07.000 159 33385.42 341.81 2320.99 37.23 2011-06-08 10:36:08.000 159 33385.49 341.80 2321.00 37.23 2011-06-08 10:36:09.000 159 33385.38 341.75 2320.97 37.23 2011-06-08 10:36:10.000 159 33385.37 341.77 2321.09 37.23 2011-06-08 10:36:11.000 159 33385.40 341.77 2320.95 37.23 2011-06-08 10:36:12.000 159 33385.38 341.75 2321.01 37.23 2011-06-08 10:36:13.000 159 33385.46 341.80 2321.00 37.23 2011-06-08 10:36:14.000 159 33385.33 341.77 2320.93 37.23 2011-06-08 10:36:15.000 159 33385.33 341.79 2321.00 37.23 2011-06-08 10:36:16.000 159 33385.35 341.75 2321.03 37.23 2011-06-08 10:36:17.000 159 33385.42 341.73 2320.97 37.23 2011-06-08 10:36:18.000 159 33385.51 341.75 2320.99 37.23 2011-06-08 10:36:19.000 159 33385.39 341.76 2321.00 37.23 2011-06-08 10:36:20.000 159 33385.32 341.77 2320.93 37.23 2011-06-08 10:36:21.000 159 33385.33 341.79 2321.00 37.23 2011-06-08 10:36:22.000 159 33385.36 341.80 2320.97 37.23 2011-06-08 10:36:23.000 159 33385.46 341.78 2321.05 37.23 2011-06-08 10:36:24.000 159 33385.23 341.80 2321.05 37.23 2011-06-08 10:36:25.000 159 33385.35 341.81 2321.09 37.23 2011-06-08 10:36:26.000 159 33385.29 341.78 2321.15 37.23 2011-06-08 10:36:27.000 159 33385.33 341.80 2321.10 37.23 2011-06-08 10:36:28.000 159 33385.38 341.80 2321.00 37.23 2011-06-08 10:36:29.000 159 33385.31 341.76 2321.05 37.23 2011-06-08 10:36:30.000 159 33385.30 341.81 2321.04 37.23 2011-06-08 10:36:31.000 159 33385.40 341.79 2321.06 37.23 2011-06-08 10:36:32.000 159 33385.24 341.81 2321.00 37.23 2011-06-08 10:36:33.000 159 33385.23 341.80 2321.03 37.23 2011-06-08 10:36:34.000 159 33385.33 341.78 2321.00 37.23 2011-06-08 10:36:35.000 159 33385.27 341.78 2321.07 37.23 2011-06-08 10:36:36.000 159 33385.32 341.79 2320.94 37.23 2011-06-08 10:36:37.000 159 33385.30 341.76 2321.12 37.23 2011-06-08 10:36:38.000 159 33385.28 341.77 2321.16 37.23 2011-06-08 10:36:39.000 159 33385.27 341.77 2321.12 37.23 2011-06-08 10:36:40.000 159 33385.27 341.79 2321.11 37.23 2011-06-08 10:36:41.000 159 33385.15 341.77 2321.10 37.23 2011-06-08 10:36:42.000 159 33385.15 341.74 2321.07 37.23 2011-06-08 10:36:43.000 159 33385.32 341.81 2321.07 37.23 2011-06-08 10:36:44.000 159 33385.27 341.81 2321.05 37.23 2011-06-08 10:36:45.000 159 33385.33 341.78 2321.04 37.23 2011-06-08 10:36:46.000 159 33385.24 341.78 2321.10 37.23 2011-06-08 10:36:47.000 159 33385.24 341.75 2321.09 37.23 2011-06-08 10:36:48.000 159 33385.15 341.76 2321.06 37.23 2011-06-08 10:36:49.000 159 33385.24 341.77 2321.15 37.23 2011-06-08 10:36:50.000 159 33385.32 341.79 2321.19 37.23 2011-06-08 10:36:51.000 159 33385.17 341.74 2321.15 37.23 2011-06-08 10:36:52.000 159 33385.26 341.79 2321.09 37.23 2011-06-08 10:36:53.000 159 33385.16 341.78 2321.14 37.23 2011-06-08 10:36:54.000 159 33385.15 341.76 2321.13 37.23 2011-06-08 10:36:55.000 159 33385.18 341.77 2321.18 37.23 2011-06-08 10:36:56.000 159 33385.14 341.73 2321.07 37.23 2011-06-08 10:36:57.000 159 33385.26 341.73 2321.18 37.23 2011-06-08 10:36:58.000 159 33385.32 341.77 2321.18 37.23 2011-06-08 10:36:59.000 159 33385.18 341.75 2321.20 37.23 2011-06-08 10:37:00.000 159 33385.23 341.75 2321.09 37.23 2011-06-08 10:37:01.000 159 33385.21 341.79 2321.17 37.23 2011-06-08 10:37:02.000 159 33385.24 341.79 2321.16 37.23 2011-06-08 10:37:03.000 159 33385.23 341.79 2321.13 37.23 2011-06-08 10:37:04.000 159 33385.18 341.76 2321.17 37.23 2011-06-08 10:37:05.000 159 33385.24 341.75 2321.12 37.23 2011-06-08 10:37:06.000 159 33385.23 341.82 2321.10 37.23 2011-06-08 10:37:07.000 159 33385.18 341.72 2321.10 37.23 2011-06-08 10:37:08.000 159 33385.22 341.77 2321.16 37.23 2011-06-08 10:37:09.000 159 33385.17 341.77 2321.13 37.23 2011-06-08 10:37:10.000 159 33385.17 341.78 2321.15 37.23 2011-06-08 10:37:11.000 159 33385.14 341.75 2321.14 37.23 2011-06-08 10:37:12.000 159 33385.00 341.79 2321.12 37.23 2011-06-08 10:37:13.000 159 33385.18 341.76 2321.15 37.23 2011-06-08 10:37:14.000 159 33385.23 341.75 2321.20 37.23 2011-06-08 10:37:15.000 159 33385.18 341.77 2321.20 37.23 2011-06-08 10:37:16.000 159 33385.15 341.75 2321.19 37.23 2011-06-08 10:37:17.000 159 33385.20 341.74 2321.11 37.23 2011-06-08 10:37:18.000 159 33385.13 341.75 2321.20 37.23 2011-06-08 10:37:19.000 159 33385.15 341.75 2321.22 37.23 2011-06-08 10:37:20.000 159 33385.24 341.76 2321.15 37.23 2011-06-08 10:37:21.000 159 33385.17 341.75 2321.14 37.23 2011-06-08 10:37:22.000 159 33385.14 341.74 2321.13 37.23 2011-06-08 10:37:23.000 159 33385.15 341.78 2321.24 37.23 2011-06-08 10:37:24.000 159 33385.10 341.76 2321.18 37.23 2011-06-08 10:37:25.000 159 33385.15 341.77 2321.34 37.23 2011-06-08 10:37:26.000 159 33385.25 341.73 2321.18 37.23 2011-06-08 10:37:27.000 159 33385.16 341.77 2321.12 37.23 2011-06-08 10:37:28.000 159 33385.15 341.73 2321.24 37.23 2011-06-08 10:37:29.000 159 33385.24 341.74 2321.15 37.23 2011-06-08 10:37:30.000 159 33385.13 341.71 2321.20 37.23 2011-06-08 10:37:31.000 159 33385.10 341.77 2321.19 37.23 2011-06-08 10:37:32.000 159 33385.24 341.74 2321.19 37.23 2011-06-08 10:37:33.000 159 33385.15 341.72 2321.15 37.23 2011-06-08 10:37:34.000 159 33385.12 341.79 2321.19 37.23 2011-06-08 10:37:35.000 159 33385.20 341.69 2321.19 37.23 2011-06-08 10:37:36.000 159 33385.27 341.73 2321.23 37.23 2011-06-08 10:37:37.000 159 33385.14 341.72 2321.18 37.23 2011-06-08 10:37:38.000 159 33385.32 341.72 2321.24 37.23 2011-06-08 10:37:39.000 159 33385.24 341.72 2321.18 37.23 2011-06-08 10:37:40.000 159 33385.19 341.72 2321.28 37.23 2011-06-08 10:37:41.000 159 33385.21 341.72 2321.24 37.23 2011-06-08 10:37:42.000 159 33385.23 341.70 2321.26 37.23 2011-06-08 10:37:43.000 159 33385.10 341.68 2321.29 37.23 2011-06-08 10:37:44.000 159 33385.14 341.73 2321.26 37.23 2011-06-08 10:37:45.000 159 33385.14 341.74 2321.22 37.23 2011-06-08 10:37:46.000 159 33385.18 341.72 2321.28 37.23 2011-06-08 10:37:47.000 159 33385.23 341.72 2321.21 37.23 2011-06-08 10:37:48.000 159 33385.14 341.72 2321.28 37.23 2011-06-08 10:37:49.000 159 33385.21 341.69 2321.24 37.23 2011-06-08 10:37:50.000 159 33385.29 341.69 2321.22 37.23 2011-06-08 10:37:51.000 159 33385.23 341.74 2321.19 37.23 2011-06-08 10:37:52.000 159 33385.27 341.71 2321.18 37.23 2011-06-08 10:37:53.000 159 33385.29 341.68 2321.21 37.23 2011-06-08 10:37:54.000 159 33385.26 341.70 2321.19 37.23 2011-06-08 10:37:55.000 159 33385.11 341.68 2321.20 37.23 2011-06-08 10:37:56.000 159 33385.16 341.69 2321.16 37.23 2011-06-08 10:37:57.000 159 33385.32 341.66 2321.18 37.23 2011-06-08 10:37:58.000 159 33385.24 341.64 2321.22 37.23 2011-06-08 10:37:59.000 159 33385.21 341.71 2321.18 37.23 2011-06-08 10:38:00.000 159 33385.20 341.71 2321.18 37.23 2011-06-08 10:38:01.000 159 33385.17 341.68 2321.19 37.23 2011-06-08 10:38:02.000 159 33385.20 341.72 2321.21 37.23 2011-06-08 10:38:03.000 159 33385.21 341.68 2321.16 37.23 2011-06-08 10:38:04.000 159 33385.19 341.70 2321.18 37.23 2011-06-08 10:38:05.000 159 33385.34 341.70 2321.20 37.23 2011-06-08 10:38:06.000 159 33385.18 341.71 2321.18 37.23 2011-06-08 10:38:07.000 159 33385.18 341.68 2321.20 37.23 2011-06-08 10:38:08.000 159 33385.18 341.67 2321.26 37.23 2011-06-08 10:38:09.000 159 33385.21 341.70 2321.21 37.23 2011-06-08 10:38:10.000 159 33385.16 341.66 2321.20 37.23 2011-06-08 10:38:11.000 159 33385.24 341.68 2321.17 37.23 2011-06-08 10:38:12.000 159 33385.18 341.68 2321.20 37.23 2011-06-08 10:38:13.000 159 33385.20 341.71 2321.24 37.23 2011-06-08 10:38:14.000 159 33385.22 341.73 2321.21 37.23 2011-06-08 10:38:15.000 159 33385.20 341.71 2321.21 37.23 2011-06-08 10:38:16.000 159 33385.21 341.73 2321.23 37.23 2011-06-08 10:38:17.000 159 33385.24 341.71 2321.26 37.23 2011-06-08 10:38:18.000 159 33385.21 341.68 2321.25 37.23 2011-06-08 10:38:19.000 159 33385.26 341.72 2321.20 37.23 2011-06-08 10:38:20.000 159 33385.17 341.66 2321.27 37.23 2011-06-08 10:38:21.000 159 33385.27 341.73 2321.26 37.23 2011-06-08 10:38:22.000 159 33385.24 341.72 2321.26 37.23 2011-06-08 10:38:23.000 159 33385.22 341.70 2321.19 37.23 2011-06-08 10:38:24.000 159 33385.18 341.66 2321.07 37.23 2011-06-08 10:38:25.000 159 33385.11 341.70 2321.26 37.22 2011-06-08 10:38:26.000 159 33385.11 341.69 2321.27 37.23 2011-06-08 10:38:27.000 159 33385.22 341.69 2321.13 37.23 2011-06-08 10:38:28.000 159 33385.26 341.68 2321.15 37.22 2011-06-08 10:38:29.000 159 33385.21 341.70 2321.23 37.22 2011-06-08 10:38:30.000 159 33385.14 341.68 2321.18 37.23 2011-06-08 10:38:31.000 159 33385.13 341.68 2321.28 37.23 2011-06-08 10:38:32.000 159 33385.14 341.68 2321.33 37.22 2011-06-08 10:38:33.000 159 33385.17 341.69 2321.21 37.22 2011-06-08 10:38:34.000 159 33385.10 341.69 2321.18 37.22 2011-06-08 10:38:35.000 159 33385.18 341.68 2321.18 37.23 2011-06-08 10:38:36.000 159 33385.15 341.70 2321.16 37.23 2011-06-08 10:38:37.000 159 33385.18 341.70 2321.22 37.22 2011-06-08 10:38:38.000 159 33385.12 341.72 2321.31 37.23 2011-06-08 10:38:39.000 159 33385.11 341.71 2321.28 37.22 2011-06-08 10:38:40.000 159 33385.27 341.73 2321.32 37.22 2011-06-08 10:38:41.000 159 33385.12 341.73 2321.20 37.22 2011-06-08 10:38:42.000 159 33385.17 341.75 2321.21 37.22 2011-06-08 10:38:43.000 159 33385.12 341.71 2321.19 37.22 2011-06-08 10:38:44.000 159 33385.23 341.74 2321.30 37.22 2011-06-08 10:38:45.000 159 33385.17 341.73 2321.30 37.22 2011-06-08 10:38:46.000 159 33385.09 341.76 2321.28 37.22 2011-06-08 10:38:47.000 159 33385.13 341.77 2321.25 37.22 2011-06-08 10:38:48.000 159 33385.05 341.71 2321.35 37.22 2011-06-08 10:38:49.000 159 33385.04 341.75 2321.22 37.22 2011-06-08 10:38:50.000 159 33385.08 341.73 2321.26 37.22 2011-06-08 10:38:51.000 159 33385.10 341.70 2321.31 37.22 2011-06-08 10:38:52.000 159 33385.10 341.72 2321.25 37.22 2011-06-08 10:38:53.000 159 33385.17 341.76 2321.38 37.23 2011-06-08 10:38:54.000 159 33385.12 341.75 2321.31 37.22 2011-06-08 10:38:55.000 159 33385.12 341.73 2321.35 37.22 2011-06-08 10:38:56.000 159 33385.15 341.70 2321.35 37.22 2011-06-08 10:38:57.000 159 33385.18 341.72 2321.37 37.22 2011-06-08 10:38:58.000 159 33385.10 341.73 2321.31 37.22 2011-06-08 10:38:59.000 159 33385.18 341.70 2321.28 37.22 2011-06-08 10:39:00.000 159 33385.15 341.75 2321.35 37.22 2011-06-08 10:39:01.000 159 33385.16 341.77 2321.31 37.22 2011-06-08 10:39:02.000 159 33385.14 341.73 2321.32 37.22 2011-06-08 10:39:03.000 159 33385.08 341.73 2321.37 37.22 2011-06-08 10:39:04.000 159 33385.11 341.70 2321.30 37.22 2011-06-08 10:39:05.000 159 33385.16 341.70 2321.32 37.22 2011-06-08 10:39:06.000 159 33385.14 341.71 2321.25 37.22 2011-06-08 10:39:07.000 159 33385.05 341.69 2321.30 37.22 2011-06-08 10:39:08.000 159 33385.21 341.68 2321.30 37.22 2011-06-08 10:39:09.000 159 33385.26 341.74 2321.26 37.22 2011-06-08 10:39:10.000 159 33385.16 341.69 2321.28 37.22 2011-06-08 10:39:11.000 159 33385.17 341.73 2321.29 37.22 2011-06-08 10:39:12.000 159 33385.22 341.71 2321.26 37.22 2011-06-08 10:39:13.000 159 33385.08 341.70 2321.29 37.22 2011-06-08 10:39:14.000 159 33385.16 341.70 2321.33 37.22 2011-06-08 10:39:15.000 159 33385.21 341.68 2321.34 37.22 2011-06-08 10:39:16.000 159 33385.21 341.71 2321.34 37.22 2011-06-08 10:39:17.000 159 33385.16 341.73 2321.32 37.22 2011-06-08 10:39:18.000 159 33385.12 341.71 2321.32 37.22 2011-06-08 10:39:19.000 159 33385.24 341.66 2321.30 37.22 2011-06-08 10:39:20.000 159 33385.11 341.69 2321.28 37.22 2011-06-08 10:39:21.000 159 33385.18 341.71 2321.28 37.22 2011-06-08 10:39:22.000 159 33385.19 341.72 2321.30 37.22 2011-06-08 10:39:23.000 159 33385.21 341.74 2321.32 37.22 2011-06-08 10:39:24.000 159 33385.17 341.70 2321.34 37.22 2011-06-08 10:39:25.000 159 33385.34 341.70 2321.30 37.22 2011-06-08 10:39:26.000 159 33385.18 341.69 2321.26 37.22 2011-06-08 10:39:27.000 159 33385.20 341.68 2321.30 37.22 2011-06-08 10:39:28.000 159 33385.26 341.66 2321.25 37.22 2011-06-08 10:39:29.000 159 33385.26 341.66 2321.25 37.22 2011-06-08 10:39:30.000 159 33385.21 341.70 2321.31 37.22 2011-06-08 10:39:31.000 159 33385.33 341.72 2321.28 37.22 2011-06-08 10:39:32.000 159 33385.27 341.68 2321.25 37.22 2011-06-08 10:39:33.000 159 33385.29 341.68 2321.28 37.22 2011-06-08 10:39:34.000 159 33385.27 341.64 2321.36 37.22 2011-06-08 10:39:35.000 159 33385.28 341.64 2321.28 37.22 2011-06-08 10:39:36.000 159 33385.39 341.62 2321.30 37.22 2011-06-08 10:39:37.000 159 33385.43 341.62 2321.30 37.22 2011-06-08 10:39:38.000 159 33385.35 341.68 2321.29 37.22 2011-06-08 10:39:39.000 159 33385.32 341.62 2321.30 37.22 2011-06-08 10:39:40.000 159 33385.32 341.65 2321.26 37.22 2011-06-08 10:39:41.000 159 33385.36 341.65 2321.19 37.22 2011-06-08 10:39:42.000 159 33385.36 341.65 2321.16 37.22 2011-06-08 10:39:43.000 159 33385.32 341.66 2321.16 37.22 2011-06-08 10:39:44.000 159 33385.36 341.64 2321.22 37.22 2011-06-08 10:39:45.000 159 33385.35 341.70 2321.27 37.22 2011-06-08 10:39:46.000 159 33385.40 341.66 2321.24 37.22 2011-06-08 10:39:47.000 159 33385.42 341.62 2321.24 37.22 2011-06-08 10:39:48.000 159 33385.47 341.66 2321.20 37.22 2011-06-08 10:39:49.000 159 33385.39 341.67 2321.24 37.22 2011-06-08 10:39:50.000 159 33385.48 341.62 2321.26 37.22 2011-06-08 10:39:51.000 159 33385.48 341.65 2321.29 37.22 2011-06-08 10:39:52.000 159 33385.46 341.61 2321.29 37.22 2011-06-08 10:39:53.000 159 33385.30 341.62 2321.29 37.22 2011-06-08 10:39:54.000 159 33385.39 341.66 2321.19 37.22 2011-06-08 10:39:55.000 159 33385.36 341.67 2321.16 37.22 2011-06-08 10:39:56.000 159 33385.42 341.65 2321.22 37.22 2011-06-08 10:39:57.000 159 33385.46 341.63 2321.22 37.22 2011-06-08 10:39:58.000 159 33385.38 341.63 2321.24 37.22 2011-06-08 10:39:59.000 159 33385.43 341.67 2321.15 37.22 2011-06-08 10:40:00.000 159 33385.34 341.67 2321.26 37.22 2011-06-08 10:40:01.000 159 33385.35 341.63 2321.15 37.22 2011-06-08 10:40:02.000 159 33385.42 341.70 2321.20 37.22 2011-06-08 10:40:03.000 159 33385.48 341.69 2321.14 37.22 2011-06-08 10:40:04.000 159 33385.38 341.66 2321.19 37.22 2011-06-08 10:40:05.000 159 33385.33 341.67 2321.30 37.22 2011-06-08 10:40:06.000 159 33385.42 341.69 2321.35 37.22 2011-06-08 10:40:07.000 159 33385.30 341.64 2321.23 37.22 2011-06-08 10:40:08.000 159 33385.44 341.69 2321.25 37.22 2011-06-08 10:40:09.000 159 33385.42 341.70 2321.22 37.22 2011-06-08 10:40:10.000 159 33385.40 341.68 2321.26 37.22 2011-06-08 10:40:11.000 159 33385.44 341.69 2321.27 37.22 2011-06-08 10:40:12.000 159 33385.42 341.67 2321.19 37.22 2011-06-08 10:40:13.000 159 33385.35 341.70 2321.28 37.22 2011-06-08 10:40:14.000 159 33385.40 341.69 2321.20 37.22 2011-06-08 10:40:15.000 159 33385.36 341.69 2321.16 37.22 2011-06-08 10:40:16.000 159 33385.38 341.68 2321.09 37.22 2011-06-08 10:40:17.000 159 33385.40 341.70 2321.30 37.22 2011-06-08 10:40:18.000 159 33385.35 341.67 2321.21 37.22 2011-06-08 10:40:19.000 159 33385.43 341.68 2321.20 37.22 2011-06-08 10:40:20.000 159 33385.39 341.64 2321.22 37.22 2011-06-08 10:40:21.000 159 33385.32 341.65 2321.18 37.22 2011-06-08 10:40:22.000 159 33385.38 341.65 2321.20 37.22 2011-06-08 10:40:23.000 159 33385.33 341.70 2321.20 37.22 2011-06-08 10:40:24.000 159 33385.38 341.65 2321.25 37.22 2011-06-08 10:40:25.000 159 33385.39 341.68 2321.18 37.22 2011-06-08 10:40:26.000 159 33385.24 341.64 2321.19 37.22 2011-06-08 10:40:27.000 159 33385.45 341.68 2321.22 37.22 2011-06-08 10:40:28.000 159 33385.34 341.66 2321.28 37.22 2011-06-08 10:40:29.000 159 33385.39 341.68 2321.24 37.22 2011-06-08 10:40:30.000 159 33385.39 341.71 2321.19 37.22 2011-06-08 10:40:31.000 159 33385.39 341.67 2321.24 37.22 2011-06-08 10:40:32.000 159 33385.43 341.64 2321.18 37.22 2011-06-08 10:40:33.000 159 33385.35 341.67 2321.25 37.22 2011-06-08 10:40:34.000 159 33385.36 341.62 2321.28 37.22 2011-06-08 10:40:35.000 159 33385.40 341.62 2321.22 37.22 2011-06-08 10:40:36.000 159 33385.51 341.66 2321.27 37.22 2011-06-08 10:40:37.000 159 33385.51 341.68 2321.31 37.22 2011-06-08 10:40:38.000 159 33385.48 341.71 2321.29 37.22 2011-06-08 10:40:39.000 159 33385.45 341.64 2321.18 37.22 2011-06-08 10:40:40.000 159 33385.48 341.63 2321.21 37.22 2011-06-08 10:40:41.000 159 33385.49 341.65 2321.24 37.22 2011-06-08 10:40:42.000 159 33385.43 341.63 2321.22 37.22 2011-06-08 10:40:43.000 159 33385.46 341.68 2321.26 37.22 2011-06-08 10:40:44.000 159 33385.51 341.65 2321.22 37.22 2011-06-08 10:40:45.000 159 33385.57 341.63 2321.19 37.22 2011-06-08 10:40:46.000 159 33385.46 341.61 2321.20 37.22 2011-06-08 10:40:47.000 159 33385.53 341.65 2321.13 37.22 2011-06-08 10:40:48.000 159 33385.43 341.65 2321.28 37.22 2011-06-08 10:40:49.000 159 33385.45 341.63 2321.13 37.22 2011-06-08 10:40:50.000 159 33385.50 341.65 2321.18 37.22 2011-06-08 10:40:51.000 159 33385.57 341.63 2321.16 37.22 2011-06-08 10:40:52.000 159 33385.45 341.63 2321.22 37.22 2011-06-08 10:40:53.000 159 33385.48 341.64 2321.26 37.22 2011-06-08 10:40:54.000 159 33385.54 341.63 2321.25 37.22 2011-06-08 10:40:55.000 159 33385.53 341.61 2321.31 37.22 2011-06-08 10:40:56.000 159 33385.61 341.64 2321.19 37.22 2011-06-08 10:40:57.000 159 33385.58 341.64 2321.13 37.22 2011-06-08 10:40:58.000 159 33385.53 341.64 2321.14 37.22 2011-06-08 10:40:59.000 159 33385.57 341.66 2321.17 37.22 2011-06-08 10:41:00.000 159 33385.43 341.66 2321.24 37.22 2011-06-08 10:41:01.000 159 33385.48 341.64 2321.18 37.22 2011-06-08 10:41:02.000 159 33385.58 341.67 2321.19 37.22 2011-06-08 10:41:03.000 159 33385.55 341.68 2321.22 37.22 2011-06-08 10:41:04.000 159 33385.58 341.64 2321.18 37.22 2011-06-08 10:41:05.000 159 33385.56 341.62 2321.20 37.22 2011-06-08 10:41:06.000 159 33385.52 341.66 2321.16 37.22 2011-06-08 10:41:07.000 159 33385.50 341.64 2321.10 37.22 2011-06-08 10:41:08.000 159 33385.52 341.66 2321.23 37.22 2011-06-08 10:41:09.000 159 33385.49 341.68 2321.21 37.22 2011-06-08 10:41:10.000 159 33385.48 341.68 2321.19 37.22 2011-06-08 10:41:11.000 159 33385.52 341.65 2321.14 37.22 2011-06-08 10:41:12.000 159 33385.54 341.66 2321.19 37.22 2011-06-08 10:41:13.000 159 33385.51 341.68 2321.14 37.22 2011-06-08 10:41:14.000 159 33385.55 341.61 2321.28 37.22 2011-06-08 10:41:15.000 159 33385.52 341.64 2321.16 37.22 2011-06-08 10:41:16.000 159 33385.52 341.63 2321.15 37.22 2011-06-08 10:41:17.000 159 33385.52 341.66 2321.22 37.22 2011-06-08 10:41:18.000 159 33385.54 341.60 2321.14 37.22 2011-06-08 10:41:19.000 159 33385.46 341.58 2321.20 37.22 2011-06-08 10:41:20.000 159 33385.54 341.63 2321.17 37.22 2011-06-08 10:41:21.000 159 33385.54 341.67 2321.16 37.22 2011-06-08 10:41:22.000 159 33385.48 341.67 2321.13 37.22 2011-06-08 10:41:23.000 159 33385.56 341.69 2321.25 37.22 2011-06-08 10:41:24.000 159 33385.52 341.65 2321.19 37.22 2011-06-08 10:41:25.000 159 33385.41 341.67 2321.22 37.22 2011-06-08 10:41:26.000 159 33385.54 341.63 2321.17 37.22 2011-06-08 10:41:27.000 159 33385.57 341.69 2321.25 37.22 2011-06-08 10:41:28.000 159 33385.55 341.66 2321.15 37.22 2011-06-08 10:41:29.000 159 33385.52 341.65 2321.19 37.22 2011-06-08 10:41:30.000 159 33385.52 341.67 2321.14 37.22 2011-06-08 10:41:31.000 159 33385.50 341.68 2321.23 37.22 2011-06-08 10:41:32.000 159 33385.42 341.62 2321.20 37.22 2011-06-08 10:41:33.000 159 33385.53 341.68 2321.13 37.22 2011-06-08 10:41:34.000 159 33385.46 341.65 2321.11 37.22 2011-06-08 10:41:35.000 159 33385.47 341.67 2321.19 37.22 2011-06-08 10:41:36.000 159 33385.41 341.70 2321.21 37.22 2011-06-08 10:41:37.000 159 33385.42 341.66 2321.27 37.22 2011-06-08 10:41:38.000 159 33385.33 341.68 2321.22 37.22 2011-06-08 10:41:39.000 159 33385.46 341.69 2321.16 37.22 2011-06-08 10:41:40.000 159 33385.35 341.64 2321.27 37.22 2011-06-08 10:41:41.000 159 33385.40 341.68 2321.20 37.22 2011-06-08 10:41:42.000 159 33385.45 341.68 2321.22 37.22 2011-06-08 10:41:43.000 159 33385.38 341.69 2321.20 37.22 2011-06-08 10:41:44.000 159 33385.45 341.67 2321.16 37.22 2011-06-08 10:41:45.000 159 33385.50 341.68 2321.26 37.22 2011-06-08 10:41:46.000 159 33385.35 341.68 2321.23 37.22 2011-06-08 10:41:47.000 159 33385.43 341.71 2321.20 37.22 2011-06-08 10:41:48.000 159 33385.42 341.69 2321.26 37.22 2011-06-08 10:41:49.000 159 33385.52 341.73 2321.21 37.22 2011-06-08 10:41:50.000 159 33385.42 341.72 2321.24 37.22 2011-06-08 10:41:51.000 159 33385.34 341.70 2321.20 37.22 2011-06-08 10:41:52.000 159 33385.33 341.70 2321.20 37.22 2011-06-08 10:41:53.000 159 33385.32 341.64 2321.22 37.22 2011-06-08 10:41:54.000 159 33385.32 341.69 2321.23 37.22 2011-06-08 10:41:55.000 159 33385.26 341.70 2321.31 37.22 2011-06-08 10:41:56.000 159 33385.40 341.69 2321.26 37.22 2011-06-08 10:41:57.000 159 33385.33 341.75 2321.23 37.22 2011-06-08 10:41:58.000 159 33385.32 341.72 2321.20 37.22 2011-06-08 10:41:59.000 159 33385.26 341.72 2321.30 37.22 2011-06-08 10:42:00.000 159 33385.33 341.71 2321.25 37.22 2011-06-08 10:42:01.000 159 33385.20 341.73 2321.28 37.22 2011-06-08 10:42:02.000 159 33385.27 341.69 2321.25 37.22 2011-06-08 10:42:03.000 159 33385.35 341.74 2321.31 37.22 2011-06-08 10:42:04.000 159 33385.25 341.70 2321.20 37.22 2011-06-08 10:42:05.000 159 33385.33 341.71 2321.29 37.22 2011-06-08 10:42:06.000 159 33385.30 341.77 2321.35 37.22 2011-06-08 10:42:07.000 159 33385.27 341.71 2321.20 37.22 2011-06-08 10:42:08.000 159 33385.36 341.70 2321.35 37.22 2011-06-08 10:42:09.000 159 33385.34 341.67 2321.31 37.22 2011-06-08 10:42:10.000 159 33385.32 341.68 2321.31 37.22 2011-06-08 10:42:11.000 159 33385.37 341.67 2321.26 37.22 2011-06-08 10:42:12.000 159 33385.36 341.76 2321.30 37.22 2011-06-08 10:42:13.000 159 33385.38 341.68 2321.35 37.22 2011-06-08 10:42:14.000 159 33385.48 341.69 2321.29 37.22 2011-06-08 10:42:15.000 159 33385.37 341.74 2321.30 37.22 2011-06-08 10:42:16.000 159 33385.39 341.73 2321.31 37.22 2011-06-08 10:42:17.000 159 33385.34 341.69 2321.38 37.22 2011-06-08 10:42:18.000 159 33385.48 341.69 2321.37 37.22 2011-06-08 10:42:19.000 159 33385.39 341.71 2321.25 37.22 2011-06-08 10:42:20.000 159 33385.35 341.70 2321.32 37.22 2011-06-08 10:42:21.000 159 33385.44 341.69 2321.36 37.22 2011-06-08 10:42:22.000 159 33385.41 341.62 2321.31 37.22 2011-06-08 10:42:23.000 159 33385.35 341.67 2321.34 37.22 2011-06-08 10:42:24.000 159 33385.43 341.68 2321.28 37.22 2011-06-08 10:42:25.000 159 33385.35 341.69 2321.34 37.22 2011-06-08 10:42:26.000 159 33385.36 341.64 2321.34 37.22 2011-06-08 10:42:27.000 159 33385.39 341.69 2321.33 37.22 2011-06-08 10:42:28.000 159 33385.33 341.63 2321.32 37.22 2011-06-08 10:42:29.000 159 33385.38 341.68 2321.37 37.22 2011-06-08 10:42:30.000 159 33385.42 341.65 2321.30 37.22 2011-06-08 10:42:31.000 159 33385.39 341.67 2321.24 37.22 2011-06-08 10:42:32.000 159 33385.42 341.65 2321.19 37.22 2011-06-08 10:42:33.000 159 33385.27 341.64 2321.33 37.22 2011-06-08 10:42:34.000 159 33385.32 341.67 2321.32 37.22 2011-06-08 10:42:35.000 159 33385.33 341.59 2321.28 37.22 2011-06-08 10:42:36.000 159 33385.37 341.63 2321.30 37.22 2011-06-08 10:42:37.000 159 33385.46 341.64 2321.35 37.22 2011-06-08 10:42:38.000 159 33385.36 341.65 2321.30 37.22 2011-06-08 10:42:39.000 159 33385.42 341.67 2321.33 37.22 2011-06-08 10:42:40.000 159 33385.37 341.66 2321.28 37.22 2011-06-08 10:42:41.000 159 33385.39 341.66 2321.35 37.22 2011-06-08 10:42:42.000 159 33385.42 341.63 2321.25 37.22 2011-06-08 10:42:43.000 159 33385.41 341.61 2321.22 37.22 2011-06-08 10:42:44.000 159 33385.33 341.68 2321.29 37.22 2011-06-08 10:42:45.000 159 33385.30 341.64 2321.25 37.22 2011-06-08 10:42:46.000 159 33385.35 341.64 2321.29 37.22 2011-06-08 10:42:47.000 159 33385.39 341.67 2321.28 37.22 2011-06-08 10:42:48.000 159 33385.42 341.65 2321.29 37.22 2011-06-08 10:42:49.000 159 33385.44 341.64 2321.31 37.22 2011-06-08 10:42:50.000 159 33385.34 341.66 2321.29 37.22 2011-06-08 10:42:51.000 159 33385.31 341.59 2321.27 37.22 2011-06-08 10:42:52.000 159 33385.35 341.60 2321.27 37.22 2011-06-08 10:42:53.000 159 33385.33 341.65 2321.29 37.22 2011-06-08 10:42:54.000 159 33385.40 341.61 2321.32 37.22 2011-06-08 10:42:55.000 159 33385.27 341.59 2321.30 37.22 2011-06-08 10:42:56.000 159 33385.32 341.64 2321.26 37.22 2011-06-08 10:42:57.000 159 33385.41 341.61 2321.26 37.22 2011-06-08 10:42:58.000 159 33385.43 341.61 2321.28 37.22 2011-06-08 10:42:59.000 159 33385.36 341.62 2321.29 37.22 2011-06-08 10:43:00.000 159 33385.36 341.61 2321.24 37.22 2011-06-08 10:43:01.000 159 33385.36 341.62 2321.31 37.22 2011-06-08 10:43:02.000 159 33385.39 341.62 2321.28 37.22 2011-06-08 10:43:03.000 159 33385.33 341.61 2321.25 37.22 2011-06-08 10:43:04.000 159 33385.41 341.62 2321.25 37.22 2011-06-08 10:43:05.000 159 33385.38 341.56 2321.28 37.22 2011-06-08 10:43:06.000 159 33385.41 341.63 2321.30 37.22 2011-06-08 10:43:07.000 159 33385.36 341.58 2321.20 37.22 2011-06-08 10:43:08.000 159 33385.42 341.62 2321.31 37.22 2011-06-08 10:43:09.000 159 33385.44 341.58 2321.24 37.22 2011-06-08 10:43:10.000 159 33385.38 341.58 2321.24 37.22 2011-06-08 10:43:11.000 159 33385.33 341.62 2321.25 37.22 2011-06-08 10:43:12.000 159 33385.39 341.60 2321.34 37.22 2011-06-08 10:43:13.000 159 33385.42 341.58 2321.33 37.22 2011-06-08 10:43:14.000 159 33385.40 341.62 2321.32 37.22 2011-06-08 10:43:15.000 159 33385.39 341.63 2321.28 37.22 2011-06-08 10:43:16.000 159 33385.36 341.60 2321.26 37.22 2011-06-08 10:43:17.000 159 33385.33 341.60 2321.25 37.22 2011-06-08 10:43:18.000 159 33385.33 341.61 2321.30 37.22 2011-06-08 10:43:19.000 159 33385.33 341.61 2321.29 37.22 2011-06-08 10:43:20.000 159 33385.40 341.63 2321.24 37.22 2011-06-08 10:43:21.000 159 33385.31 341.61 2321.23 37.22 2011-06-08 10:43:22.000 159 33385.33 341.64 2321.30 37.22 2011-06-08 10:43:23.000 159 33385.33 341.59 2321.28 37.22 2011-06-08 10:43:24.000 159 33385.29 341.59 2321.22 37.22 2011-06-08 10:43:25.000 159 33385.30 341.55 2321.26 37.22 2011-06-08 10:43:26.000 159 33385.32 341.62 2321.20 37.22 2011-06-08 10:43:27.000 159 33385.35 341.59 2321.27 37.22 2011-06-08 10:43:28.000 159 33385.35 341.62 2321.32 37.22 2011-06-08 10:43:29.000 159 33385.35 341.62 2321.30 37.22 2011-06-08 10:43:30.000 159 33385.34 341.61 2321.31 37.22 2011-06-08 10:43:31.000 159 33385.34 341.65 2321.24 37.22 2011-06-08 10:43:32.000 159 33385.30 341.65 2321.30 37.22 2011-06-08 10:43:33.000 159 33385.26 341.65 2321.26 37.22 2011-06-08 10:43:34.000 159 33385.27 341.66 2321.25 37.22 2011-06-08 10:43:35.000 159 33385.30 341.60 2321.33 37.22 2011-06-08 10:43:36.000 159 33385.34 341.58 2321.34 37.22 2011-06-08 10:43:37.000 159 33385.27 341.61 2321.28 37.22 2011-06-08 10:43:38.000 159 33385.21 341.59 2321.30 37.22 2011-06-08 10:43:39.000 159 33385.26 341.60 2321.35 37.22 2011-06-08 10:43:40.000 159 33385.27 341.64 2321.32 37.22 2011-06-08 10:43:41.000 159 33385.28 341.63 2321.32 37.22 2011-06-08 10:43:42.000 159 33385.31 341.64 2321.24 37.22 2011-06-08 10:43:43.000 159 33385.30 341.62 2321.31 37.22 2011-06-08 10:43:44.000 159 33385.24 341.59 2321.38 37.22 2011-06-08 10:43:45.000 159 33385.25 341.64 2321.33 37.22 2011-06-08 10:43:46.000 159 33385.21 341.63 2321.36 37.22 2011-06-08 10:43:47.000 159 33385.24 341.65 2321.38 37.22 2011-06-08 10:43:48.000 159 33385.22 341.62 2321.26 37.22 2011-06-08 10:43:49.000 159 33385.25 341.68 2321.24 37.22 2011-06-08 10:43:50.000 159 33385.20 341.64 2321.33 37.22 2011-06-08 10:43:51.000 159 33385.26 341.65 2321.37 37.22 2011-06-08 10:43:52.000 159 33385.18 341.62 2321.35 37.22 2011-06-08 10:43:53.000 159 33385.18 341.64 2321.39 37.22 2011-06-08 10:43:54.000 159 33385.13 341.65 2321.41 37.22 2011-06-08 10:43:55.000 159 33385.29 341.65 2321.35 37.22 2011-06-08 10:43:56.000 159 33385.07 341.67 2321.41 37.22 2011-06-08 10:43:57.000 159 33385.34 341.66 2321.39 37.22 2011-06-08 10:43:58.000 159 33385.14 341.65 2321.32 37.22 2011-06-08 10:43:59.000 159 33385.24 341.64 2321.35 37.22 2011-06-08 10:44:00.000 159 33385.20 341.65 2321.29 37.22 2011-06-08 10:44:01.000 159 33385.26 341.71 2321.36 37.22 2011-06-08 10:44:02.000 159 33385.15 341.70 2321.35 37.22 2011-06-08 10:44:03.000 159 33385.13 341.69 2321.37 37.22 2011-06-08 10:44:04.000 159 33385.12 341.70 2321.37 37.22 2011-06-08 10:44:05.000 159 33385.21 341.66 2321.45 37.22 2011-06-08 10:44:06.000 159 33385.21 341.66 2321.37 37.22 2011-06-08 10:44:07.000 159 33385.11 341.71 2321.37 37.22 2011-06-08 10:44:08.000 159 33385.21 341.69 2321.39 37.22 2011-06-08 10:44:09.000 159 33385.20 341.69 2321.45 37.22 2011-06-08 10:44:10.000 159 33385.18 341.67 2321.39 37.22 2011-06-08 10:44:11.000 159 33385.21 341.68 2321.38 37.22 2011-06-08 10:44:12.000 159 33385.17 341.67 2321.41 37.22 2011-06-08 10:44:13.000 159 33385.18 341.65 2321.40 37.22 2011-06-08 10:44:14.000 159 33385.14 341.67 2321.46 37.22 2011-06-08 10:44:15.000 159 33385.15 341.69 2321.41 37.22 2011-06-08 10:44:16.000 159 33385.12 341.61 2321.42 37.22 2011-06-08 10:44:17.000 159 33385.19 341.63 2321.40 37.22 2011-06-08 10:44:18.000 159 33385.18 341.61 2321.36 37.22 2011-06-08 10:44:19.000 159 33385.02 341.66 2321.44 37.22 2011-06-08 10:44:20.000 159 33385.23 341.66 2321.46 37.22 2011-06-08 10:44:21.000 159 33385.24 341.68 2321.46 37.22 2011-06-08 10:44:22.000 159 33385.15 341.65 2321.50 37.22 2011-06-08 10:44:23.000 159 33385.25 341.67 2321.33 37.22 2011-06-08 10:44:24.000 159 33385.20 341.67 2321.43 37.22 2011-06-08 10:44:25.000 159 33385.26 341.65 2321.32 37.22 2011-06-08 10:44:26.000 159 33385.17 341.62 2321.35 37.22 2011-06-08 10:44:27.000 159 33385.21 341.63 2321.38 37.22 2011-06-08 10:44:28.000 159 33385.14 341.60 2321.38 37.22 2011-06-08 10:44:29.000 159 33385.21 341.65 2321.35 37.22 2011-06-08 10:44:30.000 159 33385.15 341.59 2321.46 37.22 2011-06-08 10:44:31.000 159 33385.29 341.64 2321.41 37.22 2011-06-08 10:44:32.000 159 33385.15 341.61 2321.47 37.22 2011-06-08 10:44:33.000 159 33385.17 341.63 2321.46 37.22 2011-06-08 10:44:34.000 159 33385.17 341.61 2321.44 37.22 2011-06-08 10:44:35.000 159 33385.32 341.57 2321.47 37.22 2011-06-08 10:44:36.000 159 33385.22 341.66 2321.44 37.22 2011-06-08 10:44:37.000 159 33385.20 341.62 2321.44 37.22 2011-06-08 10:44:38.000 159 33385.12 341.62 2321.50 37.22 2011-06-08 10:44:39.000 159 33385.24 341.63 2321.37 37.22 2011-06-08 10:44:40.000 159 33385.20 341.61 2321.40 37.22 2011-06-08 10:44:41.000 159 33385.26 341.64 2321.42 37.22 2011-06-08 10:44:42.000 159 33385.17 341.60 2321.44 37.22 2011-06-08 10:44:43.000 159 33385.20 341.63 2321.40 37.22 2011-06-08 10:44:44.000 159 33385.17 341.62 2321.45 37.22 2011-06-08 10:44:45.000 159 33385.21 341.62 2321.41 37.22 2011-06-08 10:44:46.000 159 33385.20 341.63 2321.46 37.22 2011-06-08 10:44:47.000 159 33385.20 341.61 2321.46 37.22 2011-06-08 10:44:48.000 159 33385.16 341.65 2321.51 37.22 2011-06-08 10:44:49.000 159 33385.23 341.66 2321.41 37.22 2011-06-08 10:44:50.000 159 33385.24 341.65 2321.46 37.22 2011-06-08 10:44:51.000 159 33385.36 341.62 2321.57 37.22 2011-06-08 10:44:52.000 159 33385.24 341.64 2321.48 37.22 2011-06-08 10:44:53.000 159 33385.21 341.62 2321.47 37.22 2011-06-08 10:44:54.000 159 33385.20 341.60 2321.38 37.22 2011-06-08 10:44:55.000 159 33385.28 341.66 2321.46 37.22 2011-06-08 10:44:56.000 159 33385.23 341.60 2321.46 37.22 2011-06-08 10:44:57.000 159 33385.34 341.62 2321.41 37.22 2011-06-08 10:44:58.000 159 33385.29 341.58 2321.40 37.22 2011-06-08 10:44:59.000 159 33385.25 341.60 2321.49 37.22 2011-06-08 10:45:00.000 159 33385.26 341.65 2321.42 37.22 2011-06-08 10:45:01.000 159 33385.23 341.65 2321.38 37.22 2011-06-08 10:45:02.000 159 33385.27 341.67 2321.43 37.22 2011-06-08 10:45:03.000 159 33385.20 341.64 2321.40 37.22 2011-06-08 10:45:04.000 159 33385.29 341.62 2321.37 37.22 2011-06-08 10:45:05.000 159 33385.27 341.62 2321.39 37.22 2011-06-08 10:45:06.000 159 33385.23 341.59 2321.46 37.22 2011-06-08 10:45:07.000 159 33385.23 341.59 2321.46 37.22 2011-06-08 10:45:08.000 159 33385.18 341.63 2321.43 37.22 2011-06-08 10:45:09.000 159 33385.19 341.61 2321.43 37.22 2011-06-08 10:45:10.000 159 33385.21 341.61 2321.39 37.22 2011-06-08 10:45:11.000 159 33385.16 341.59 2321.38 37.22 2011-06-08 10:45:12.000 159 33385.22 341.62 2321.46 37.22 2011-06-08 10:45:13.000 159 33385.27 341.63 2321.49 37.22 2011-06-08 10:45:14.000 159 33385.24 341.63 2321.44 37.22 2011-06-08 10:45:15.000 159 33385.26 341.62 2321.41 37.22 2011-06-08 10:45:16.000 159 33385.21 341.63 2321.41 37.22 2011-06-08 10:45:17.000 159 33385.21 341.62 2321.46 37.22 2011-06-08 10:45:18.000 159 33385.23 341.60 2321.43 37.22 2011-06-08 10:45:19.000 159 33385.30 341.58 2321.41 37.22 2011-06-08 10:45:20.000 159 33385.14 341.60 2321.47 37.22 2011-06-08 10:45:21.000 159 33385.36 341.62 2321.48 37.22 2011-06-08 10:45:22.000 159 33385.27 341.60 2321.43 37.22 2011-06-08 10:45:23.000 159 33385.26 341.58 2321.48 37.22 2011-06-08 10:45:24.000 159 33385.26 341.62 2321.47 37.22 2011-06-08 10:45:25.000 159 33385.26 341.62 2321.47 37.22 2011-06-08 10:45:26.000 159 33385.24 341.60 2321.34 37.22 2011-06-08 10:45:27.000 159 33385.23 341.58 2321.46 37.22 2011-06-08 10:45:28.000 159 33385.20 341.57 2321.46 37.22 2011-06-08 10:45:29.000 159 33385.24 341.56 2321.39 37.22 2011-06-08 10:45:30.000 159 33385.22 341.60 2321.43 37.22 2011-06-08 10:45:31.000 159 33385.28 341.57 2321.46 37.22 2011-06-08 10:45:32.000 159 33385.21 341.60 2321.45 37.22 2011-06-08 10:45:33.000 159 33385.36 341.64 2321.46 37.22 2011-06-08 10:45:34.000 159 33385.24 341.61 2321.51 37.22 2011-06-08 10:45:35.000 159 33385.28 341.58 2321.43 37.22 2011-06-08 10:45:36.000 159 33385.25 341.62 2321.31 37.22 2011-06-08 10:45:37.000 159 33385.17 341.61 2321.46 37.22 2011-06-08 10:45:38.000 159 33385.25 341.62 2321.43 37.22 2011-06-08 10:45:39.000 159 33385.32 341.60 2321.43 37.22 2011-06-08 10:45:40.000 159 33385.29 341.59 2321.44 37.22 2011-06-08 10:45:41.000 159 33385.29 341.65 2321.42 37.22 2011-06-08 10:45:42.000 159 33385.29 341.66 2321.44 37.22 2011-06-08 10:45:43.000 159 33385.25 341.61 2321.45 37.22 2011-06-08 10:45:44.000 159 33385.25 341.63 2321.51 37.22 2011-06-08 10:45:45.000 159 33385.19 341.66 2321.41 37.22 2011-06-08 10:45:46.000 159 33385.25 341.57 2321.44 37.22 2011-06-08 10:45:47.000 159 33385.19 341.62 2321.40 37.22 2011-06-08 10:45:48.000 159 33385.24 341.63 2321.45 37.22 2011-06-08 10:45:49.000 159 33385.18 341.59 2321.40 37.22 2011-06-08 10:45:50.000 159 33385.27 341.56 2321.45 37.22 2011-06-08 10:45:51.000 159 33385.15 341.61 2321.42 37.22 2011-06-08 10:45:52.000 159 33385.24 341.60 2321.49 37.22 2011-06-08 10:45:53.000 159 33385.27 341.62 2321.46 37.22 2011-06-08 10:45:54.000 159 33385.24 341.61 2321.44 37.22 2011-06-08 10:45:55.000 159 33385.32 341.64 2321.39 37.22 2011-06-08 10:45:56.000 159 33385.11 341.60 2321.43 37.22 2011-06-08 10:45:57.000 159 33385.31 341.62 2321.41 37.22 2011-06-08 10:45:58.000 159 33385.15 341.62 2321.50 37.22 2011-06-08 10:45:59.000 159 33385.26 341.60 2321.50 37.22 2011-06-08 10:46:00.000 159 33385.18 341.63 2321.46 37.22 2011-06-08 10:46:01.000 159 33385.21 341.64 2321.41 37.22 2011-06-08 10:46:02.000 159 33385.16 341.62 2321.42 37.22 2011-06-08 10:46:03.000 159 33385.23 341.63 2321.46 37.22 2011-06-08 10:46:04.000 159 33385.22 341.61 2321.44 37.22 2011-06-08 10:46:05.000 159 33385.19 341.63 2321.45 37.22 2011-06-08 10:46:06.000 159 33385.22 341.60 2321.39 37.22 2011-06-08 10:46:07.000 159 33385.13 341.59 2321.39 37.22 2011-06-08 10:46:08.000 159 33385.29 341.62 2321.47 37.22 2011-06-08 10:46:09.000 159 33385.24 341.60 2321.56 37.22 2011-06-08 10:46:10.000 159 33385.18 341.62 2321.48 37.22 2011-06-08 10:46:11.000 159 33385.16 341.64 2321.56 37.22 2011-06-08 10:46:12.000 159 33385.20 341.58 2321.50 37.22 2011-06-08 10:46:13.000 159 33385.07 341.61 2321.50 37.22 2011-06-08 10:46:14.000 159 33385.18 341.58 2321.54 37.22 2011-06-08 10:46:15.000 159 33385.07 341.62 2321.50 37.22 2011-06-08 10:46:16.000 159 33385.08 341.63 2321.58 37.22 2011-06-08 10:46:17.000 159 33385.12 341.60 2321.54 37.22 2011-06-08 10:46:18.000 159 33385.12 341.59 2321.42 37.22 2011-06-08 10:46:19.000 159 33385.12 341.60 2321.51 37.22 2011-06-08 10:46:20.000 159 33385.19 341.59 2321.51 37.22 2011-06-08 10:46:21.000 159 33385.20 341.60 2321.46 37.22 2011-06-08 10:46:22.000 159 33385.13 341.61 2321.47 37.22 2011-06-08 10:46:23.000 159 33385.15 341.62 2321.49 37.22 2011-06-08 10:46:24.000 159 33385.14 341.60 2321.57 37.22 2011-06-08 10:46:25.000 159 33385.17 341.62 2321.46 37.22 2011-06-08 10:46:26.000 159 33385.08 341.58 2321.60 37.22 2011-06-08 10:46:27.000 159 33385.10 341.58 2321.53 37.22 2011-06-08 10:46:28.000 159 33385.09 341.60 2321.56 37.22 2011-06-08 10:46:29.000 159 33385.16 341.60 2321.60 37.22 2011-06-08 10:46:30.000 159 33385.07 341.62 2321.49 37.22 2011-06-08 10:46:31.000 159 33385.14 341.63 2321.49 37.22 2011-06-08 10:46:32.000 159 33385.10 341.62 2321.53 37.22 2011-06-08 10:46:33.000 159 33385.29 341.64 2321.52 37.22 2011-06-08 10:46:34.000 159 33385.12 341.63 2321.54 37.22 2011-06-08 10:46:35.000 159 33385.14 341.61 2321.61 37.22 2011-06-08 10:46:36.000 159 33385.04 341.58 2321.58 37.22 2011-06-08 10:46:37.000 159 33385.10 341.56 2321.56 37.22 2011-06-08 10:46:38.000 159 33385.05 341.62 2321.58 37.22 2011-06-08 10:46:39.000 159 33385.19 341.58 2321.54 37.22 2011-06-08 10:46:40.000 159 33385.06 341.61 2321.59 37.22 2011-06-08 10:46:41.000 159 33385.13 341.62 2321.51 37.22 2011-06-08 10:46:42.000 159 33385.16 341.63 2321.61 37.22 2011-06-08 10:46:43.000 159 33385.14 341.62 2321.59 37.22 2011-06-08 10:46:44.000 159 33385.09 341.57 2321.57 37.22 2011-06-08 10:46:45.000 159 33385.11 341.62 2321.47 37.22 2011-06-08 10:46:46.000 159 33385.09 341.60 2321.51 37.22 2011-06-08 10:46:47.000 159 33385.16 341.59 2321.55 37.22 2011-06-08 10:46:48.000 159 33385.18 341.63 2321.53 37.22 2011-06-08 10:46:49.000 159 33385.14 341.58 2321.50 37.22 2011-06-08 10:46:50.000 159 33385.09 341.60 2321.61 37.22 2011-06-08 10:46:51.000 159 33385.24 341.54 2321.59 37.22 2011-06-08 10:46:52.000 159 33385.14 341.55 2321.63 37.22 2011-06-08 10:46:53.000 159 33385.19 341.58 2321.57 37.22 2011-06-08 10:46:54.000 159 33385.20 341.59 2321.49 37.22 2011-06-08 10:46:55.000 159 33385.20 341.56 2321.55 37.22 2011-06-08 10:46:56.000 159 33385.17 341.57 2321.57 37.22 2011-06-08 10:46:57.000 159 33385.17 341.55 2321.49 37.22 2011-06-08 10:46:58.000 159 33385.14 341.57 2321.51 37.22 2011-06-08 10:46:59.000 159 33385.18 341.57 2321.56 37.22 2011-06-08 10:47:00.000 159 33385.18 341.56 2321.58 37.22 2011-06-08 10:47:01.000 159 33385.20 341.53 2321.56 37.22 2011-06-08 10:47:02.000 159 33385.11 341.53 2321.58 37.22 2011-06-08 10:47:03.000 159 33385.12 341.57 2321.63 37.22 2011-06-08 10:47:04.000 159 33385.17 341.56 2321.65 37.22 2011-06-08 10:47:05.000 159 33385.21 341.60 2321.62 37.22 2011-06-08 10:47:06.000 159 33385.18 341.51 2321.62 37.22 2011-06-08 10:47:07.000 159 33385.22 341.52 2321.57 37.22 2011-06-08 10:47:08.000 159 33385.21 341.50 2321.57 37.22 2011-06-08 10:47:09.000 159 33385.17 341.50 2321.61 37.22 2011-06-08 10:47:10.000 159 33385.18 341.53 2321.57 37.22 2011-06-08 10:47:11.000 159 33385.21 341.52 2321.65 37.22 2011-06-08 10:47:12.000 159 33385.11 341.55 2321.60 37.22 2011-06-08 10:47:13.000 159 33385.17 341.47 2321.62 37.22 2011-06-08 10:47:14.000 159 33385.26 341.50 2321.50 37.22 2011-06-08 10:47:15.000 159 33385.12 341.52 2321.65 37.22 2011-06-08 10:47:16.000 159 33385.23 341.53 2321.59 37.22 2011-06-08 10:47:17.000 159 33385.21 341.47 2321.53 37.22 2011-06-08 10:47:18.000 159 33385.22 341.51 2321.50 37.22 2011-06-08 10:47:19.000 159 33385.13 341.48 2321.64 37.22 2011-06-08 10:47:20.000 159 33385.32 341.50 2321.48 37.22 2011-06-08 10:47:21.000 159 33385.21 341.48 2321.51 37.22 2011-06-08 10:47:22.000 159 33385.17 341.46 2321.56 37.22 2011-06-08 10:47:23.000 159 33385.20 341.50 2321.59 37.22 2011-06-08 10:47:24.000 159 33385.27 341.49 2321.55 37.22 2011-06-08 10:47:25.000 159 33385.32 341.52 2321.54 37.22 2011-06-08 10:47:26.000 159 33385.24 341.47 2321.57 37.22 2011-06-08 10:47:27.000 159 33385.27 341.50 2321.55 37.22 2011-06-08 10:47:28.000 159 33385.18 341.45 2321.56 37.22 2011-06-08 10:47:29.000 159 33385.26 341.45 2321.62 37.22 2011-06-08 10:47:30.000 159 33385.27 341.43 2321.57 37.22 2011-06-08 10:47:31.000 159 33385.35 341.46 2321.62 37.22 2011-06-08 10:47:32.000 159 33385.15 341.48 2321.57 37.22 2011-06-08 10:47:33.000 159 33385.19 341.45 2321.56 37.22 2011-06-08 10:47:34.000 159 33385.17 341.45 2321.50 37.22 2011-06-08 10:47:35.000 159 33385.20 341.43 2321.62 37.22 2011-06-08 10:47:36.000 159 33385.23 341.45 2321.57 37.22 2011-06-08 10:47:37.000 159 33385.24 341.48 2321.59 37.22 2011-06-08 10:47:38.000 159 33385.19 341.41 2321.55 37.22 2011-06-08 10:47:39.000 159 33385.21 341.45 2321.57 37.22 2011-06-08 10:47:40.000 159 33385.18 341.41 2321.60 37.22 2011-06-08 10:47:41.000 159 33385.17 341.45 2321.55 37.22 2011-06-08 10:47:42.000 159 33385.24 341.45 2321.60 37.22 2011-06-08 10:47:43.000 159 33385.19 341.44 2321.62 37.22 2011-06-08 10:47:44.000 159 33385.25 341.41 2321.59 37.22 2011-06-08 10:47:45.000 159 33385.25 341.43 2321.64 37.22 2011-06-08 10:47:46.000 159 33385.20 341.42 2321.59 37.22 2011-06-08 10:47:47.000 159 33385.26 341.41 2321.52 37.22 2011-06-08 10:47:48.000 159 33385.25 341.43 2321.60 37.22 2011-06-08 10:47:49.000 159 33385.27 341.47 2321.62 37.22 2011-06-08 10:47:50.000 159 33385.29 341.47 2321.58 37.22 2011-06-08 10:47:51.000 159 33385.24 341.39 2321.62 37.22 2011-06-08 10:47:52.000 159 33385.22 341.43 2321.54 37.22 2011-06-08 10:47:53.000 159 33385.23 341.39 2321.61 37.22 2011-06-08 10:47:54.000 159 33385.27 341.41 2321.61 37.22 2011-06-08 10:47:55.000 159 33385.24 341.43 2321.57 37.22 2011-06-08 10:47:56.000 159 33385.29 341.43 2321.61 37.22 2011-06-08 10:47:57.000 159 33385.29 341.44 2321.59 37.22 2011-06-08 10:47:58.000 159 33385.27 341.44 2321.56 37.22 2011-06-08 10:47:59.000 159 33385.21 341.44 2321.57 37.22 2011-06-08 10:48:00.000 159 33385.33 341.42 2321.57 37.22 2011-06-08 10:48:01.000 159 33385.35 341.45 2321.59 37.22 2011-06-08 10:48:02.000 159 33385.24 341.37 2321.55 37.22 2011-06-08 10:48:03.000 159 33385.33 341.40 2321.55 37.22 2011-06-08 10:48:04.000 159 33385.38 341.41 2321.59 37.22 2011-06-08 10:48:05.000 159 33385.32 341.41 2321.54 37.22 2011-06-08 10:48:06.000 159 33385.39 341.43 2321.64 37.22 2011-06-08 10:48:07.000 159 33385.28 341.48 2321.57 37.22 2011-06-08 10:48:08.000 159 33385.37 341.43 2321.55 37.22 2011-06-08 10:48:09.000 159 33385.33 341.40 2321.57 37.22 2011-06-08 10:48:10.000 159 33385.33 341.37 2321.53 37.22 2011-06-08 10:48:11.000 159 33385.32 341.39 2321.62 37.22 2011-06-08 10:48:12.000 159 33385.33 341.37 2321.62 37.22 2011-06-08 10:48:13.000 159 33385.26 341.36 2321.57 37.22 2011-06-08 10:48:14.000 159 33385.39 341.41 2321.64 37.22 2011-06-08 10:48:15.000 159 33385.17 341.36 2321.50 37.22 2011-06-08 10:48:16.000 159 33385.31 341.33 2321.54 37.22 2011-06-08 10:48:17.000 159 33385.32 341.37 2321.60 37.22 2011-06-08 10:48:18.000 159 33385.29 341.39 2321.51 37.22 2011-06-08 10:48:19.000 159 33385.29 341.39 2321.50 37.22 2011-06-08 10:48:20.000 159 33385.33 341.38 2321.53 37.22 2011-06-08 10:48:21.000 159 33385.39 341.37 2321.55 37.22 2011-06-08 10:48:22.000 159 33385.29 341.34 2321.56 37.22 2011-06-08 10:48:23.000 159 33385.30 341.37 2321.51 37.22 2011-06-08 10:48:24.000 159 33385.31 341.39 2321.59 37.22 2011-06-08 10:48:25.000 159 33385.34 341.40 2321.52 37.22 2011-06-08 10:48:26.000 159 33385.33 341.37 2321.58 37.22 2011-06-08 10:48:27.000 159 33385.33 341.38 2321.51 37.22 2011-06-08 10:48:28.000 159 33385.32 341.39 2321.57 37.22 2011-06-08 10:48:29.000 159 33385.31 341.35 2321.60 37.22 2011-06-08 10:48:30.000 159 33385.30 341.37 2321.41 37.22 2011-06-08 10:48:31.000 159 33385.31 341.32 2321.52 37.22 2011-06-08 10:48:32.000 159 33385.35 341.37 2321.46 37.22 2011-06-08 10:48:33.000 159 33385.29 341.35 2321.46 37.22 2011-06-08 10:48:34.000 159 33385.28 341.35 2321.57 37.22 2011-06-08 10:48:35.000 159 33385.38 341.34 2321.55 37.22 2011-06-08 10:48:36.000 159 33385.32 341.31 2321.59 37.22 2011-06-08 10:48:37.000 159 33385.25 341.36 2321.55 37.22 2011-06-08 10:48:38.000 159 33385.43 341.37 2321.52 37.22 2011-06-08 10:48:39.000 159 33385.38 341.33 2321.59 37.22 2011-06-08 10:48:40.000 159 33385.29 341.29 2321.59 37.22 2011-06-08 10:48:41.000 159 33385.35 341.32 2321.52 37.22 2011-06-08 10:48:42.000 159 33385.35 341.30 2321.53 37.22 2011-06-08 10:48:43.000 159 33385.25 341.27 2321.57 37.22 2011-06-08 10:48:44.000 159 33385.35 341.30 2321.59 37.22 2011-06-08 10:48:45.000 159 33385.36 341.28 2321.66 37.22 2011-06-08 10:48:46.000 159 33385.37 341.29 2321.63 37.22 2011-06-08 10:48:47.000 159 33385.35 341.30 2321.56 37.22 2011-06-08 10:48:48.000 159 33385.41 341.31 2321.65 37.22 2011-06-08 10:48:49.000 159 33385.39 341.32 2321.58 37.22 2011-06-08 10:48:50.000 159 33385.37 341.28 2321.49 37.22 2011-06-08 10:48:51.000 159 33385.35 341.28 2321.54 37.22 2011-06-08 10:48:52.000 159 33385.38 341.28 2321.46 37.22 2011-06-08 10:48:53.000 159 33385.39 341.25 2321.56 37.22 2011-06-08 10:48:54.000 159 33385.46 341.25 2321.52 37.22 2011-06-08 10:48:55.000 159 33385.46 341.31 2321.57 37.22 2011-06-08 10:48:56.000 159 33385.57 341.28 2321.57 37.22 2011-06-08 10:48:57.000 159 33385.55 341.21 2321.49 37.22 2011-06-08 10:48:58.000 159 33385.42 341.22 2321.56 37.22 2011-06-08 10:48:59.000 159 33385.50 341.28 2321.57 37.22 2011-06-08 10:49:00.000 159 33385.51 341.21 2321.50 37.22 2011-06-08 10:49:01.000 159 33385.46 341.27 2321.47 37.22 2011-06-08 10:49:02.000 159 33385.60 341.19 2321.60 37.22 2011-06-08 10:49:03.000 159 33385.49 341.24 2321.52 37.22 2011-06-08 10:49:04.000 159 33385.57 341.19 2321.46 37.22 2011-06-08 10:49:05.000 159 33385.58 341.17 2321.47 37.22 2011-06-08 10:49:06.000 159 33385.56 341.17 2321.58 37.22 2011-06-08 10:49:07.000 159 33385.65 341.17 2321.49 37.22 2011-06-08 10:49:08.000 159 33385.55 341.18 2321.59 37.22 2011-06-08 10:49:09.000 159 33385.62 341.16 2321.47 37.22 2011-06-08 10:49:10.000 159 33385.57 341.12 2321.48 37.22 2011-06-08 10:49:11.000 159 33385.61 341.18 2321.51 37.22 2011-06-08 10:49:12.000 159 33385.64 341.14 2321.48 37.22 2011-06-08 10:49:13.000 159 33385.64 341.13 2321.53 37.22 2011-06-08 10:49:14.000 159 33385.53 341.16 2321.45 37.22 2011-06-08 10:49:15.000 159 33385.69 341.12 2321.50 37.22 2011-06-08 10:49:16.000 159 33385.62 341.11 2321.47 37.22 2011-06-08 10:49:17.000 159 33385.70 341.13 2321.49 37.22 2011-06-08 10:49:18.000 159 33385.70 341.11 2321.51 37.22 2011-06-08 10:49:19.000 159 33385.70 341.10 2321.40 37.22 2011-06-08 10:49:20.000 159 33385.74 341.12 2321.44 37.22 2011-06-08 10:49:21.000 159 33385.68 341.11 2321.51 37.22 2011-06-08 10:49:22.000 159 33385.72 341.12 2321.50 37.22 2011-06-08 10:49:23.000 159 33385.73 341.08 2321.43 37.22 2011-06-08 10:49:24.000 159 33385.74 341.11 2321.46 37.22 2011-06-08 10:49:25.000 159 33385.74 341.04 2321.40 37.22 2011-06-08 10:49:26.000 159 33385.85 341.08 2321.44 37.22 2011-06-08 10:49:27.000 159 33385.81 341.03 2321.41 37.22 2011-06-08 10:49:28.000 159 33385.77 341.03 2321.41 37.22 2011-06-08 10:49:29.000 159 33385.80 341.06 2321.41 37.22 2011-06-08 10:49:30.000 159 33385.81 341.04 2321.45 37.22 2011-06-08 10:49:31.000 159 33385.82 341.08 2321.31 37.22 2011-06-08 10:49:32.000 159 33385.91 341.02 2321.38 37.22 2011-06-08 10:49:33.000 159 33385.85 341.02 2321.38 37.22 2011-06-08 10:49:34.000 159 33385.88 341.00 2321.41 37.22 2011-06-08 10:49:35.000 159 33385.86 341.03 2321.28 37.22 2011-06-08 10:49:36.000 159 33385.88 341.00 2321.39 37.22 2011-06-08 10:49:37.000 159 33385.90 341.05 2321.39 37.22 2011-06-08 10:49:38.000 159 33385.92 341.01 2321.39 37.22 2011-06-08 10:49:39.000 159 33385.77 340.97 2321.32 37.22 2011-06-08 10:49:40.000 159 33385.89 340.96 2321.26 37.22 2011-06-08 10:49:41.000 159 33385.91 340.95 2321.35 37.22 2011-06-08 10:49:42.000 159 33385.94 340.99 2321.31 37.22 2011-06-08 10:49:43.000 159 33386.00 340.97 2321.35 37.22 2011-06-08 10:49:44.000 159 33385.95 340.98 2321.33 37.22 2011-06-08 10:49:45.000 159 33385.93 340.94 2321.29 37.22 2011-06-08 10:49:46.000 159 33385.90 340.93 2321.29 37.22 2011-06-08 10:49:47.000 159 33385.96 340.95 2321.34 37.22 2011-06-08 10:49:48.000 159 33386.08 340.93 2321.36 37.22 2011-06-08 10:49:49.000 159 33385.89 340.95 2321.26 37.22 2011-06-08 10:49:50.000 159 33385.97 340.95 2321.29 37.22 2011-06-08 10:49:51.000 159 33385.97 340.92 2321.30 37.22 2011-06-08 10:49:52.000 159 33386.04 340.93 2321.24 37.22 2011-06-08 10:49:53.000 159 33385.96 340.98 2321.24 37.22 2011-06-08 10:49:54.000 159 33386.07 340.96 2321.26 37.22 2011-06-08 10:49:55.000 159 33386.05 340.93 2321.31 37.22 2011-06-08 10:49:56.000 159 33385.92 340.96 2321.31 37.22 2011-06-08 10:49:57.000 159 33386.00 340.91 2321.24 37.22 2011-06-08 10:49:58.000 159 33386.01 340.89 2321.26 37.22 2011-06-08 10:49:59.000 159 33386.03 340.91 2321.35 37.22 2011-06-08 10:50:00.000 159 33386.10 340.94 2321.21 37.22 2011-06-08 10:50:01.000 159 33386.07 340.90 2321.25 37.22 2011-06-08 10:50:02.000 159 33385.95 340.88 2321.26 37.22 2011-06-08 10:50:03.000 159 33386.02 340.86 2321.29 37.22 2011-06-08 10:50:04.000 159 33385.95 340.86 2321.24 37.22 2011-06-08 10:50:05.000 159 33386.05 340.92 2321.31 37.22 2011-06-08 10:50:06.000 159 33385.98 340.87 2321.25 37.22 2011-06-08 10:50:07.000 159 33386.08 340.87 2321.20 37.22 2011-06-08 10:50:08.000 159 33386.09 340.88 2321.20 37.22 2011-06-08 10:50:09.000 159 33386.11 340.86 2321.24 37.22 2011-06-08 10:50:10.000 159 33386.05 340.88 2321.20 37.22 2011-06-08 10:50:11.000 159 33386.05 340.90 2321.32 37.22 2011-06-08 10:50:12.000 159 33386.11 340.87 2321.20 37.22 2011-06-08 10:50:13.000 159 33385.97 340.86 2321.25 37.22 2011-06-08 10:50:14.000 159 33386.05 340.90 2321.22 37.22 2011-06-08 10:50:15.000 159 33386.13 340.87 2321.22 37.22 2011-06-08 10:50:16.000 159 33386.10 340.85 2321.22 37.22 2011-06-08 10:50:17.000 159 33386.14 340.87 2321.20 37.22 2011-06-08 10:50:18.000 159 33386.07 340.86 2321.24 37.22 2011-06-08 10:50:19.000 159 33386.03 340.87 2321.21 37.22 2011-06-08 10:50:20.000 159 33386.09 340.82 2321.19 37.22 2011-06-08 10:50:21.000 159 33386.11 340.84 2321.20 37.22 2011-06-08 10:50:22.000 159 33386.10 340.84 2321.26 37.22 2011-06-08 10:50:23.000 159 33386.14 340.82 2321.22 37.22 2011-06-08 10:50:24.000 159 33386.16 340.79 2321.19 37.22 2011-06-08 10:50:25.000 159 33386.21 340.80 2321.22 37.22 2011-06-08 10:50:26.000 159 33386.17 340.81 2321.19 37.22 2011-06-08 10:50:27.000 159 33386.21 340.84 2321.19 37.22 2011-06-08 10:50:28.000 159 33386.24 340.83 2321.19 37.22 2011-06-08 10:50:29.000 159 33386.22 340.79 2321.09 37.22 2011-06-08 10:50:30.000 159 33386.17 340.80 2321.24 37.22 2011-06-08 10:50:31.000 159 33386.14 340.79 2321.16 37.22 2011-06-08 10:50:32.000 159 33386.08 340.77 2321.31 37.22 2011-06-08 10:50:33.000 159 33386.21 340.76 2321.23 37.22 2011-06-08 10:50:34.000 159 33386.26 340.75 2321.17 37.22 2011-06-08 10:50:35.000 159 33386.20 340.76 2321.19 37.22 2011-06-08 10:50:36.000 159 33386.21 340.78 2321.18 37.22 2011-06-08 10:50:37.000 159 33386.22 340.75 2321.34 37.22 2011-06-08 10:50:38.000 159 33386.21 340.77 2321.15 37.22 2011-06-08 10:50:39.000 159 33386.28 340.77 2321.25 37.22 2011-06-08 10:50:40.000 159 33386.19 340.78 2321.20 37.22 2011-06-08 10:50:41.000 159 33386.21 340.76 2321.15 37.22 2011-06-08 10:50:42.000 159 33386.31 340.80 2321.20 37.22 2011-06-08 10:50:43.000 159 33386.20 340.80 2321.20 37.22 2011-06-08 10:50:44.000 159 33386.28 340.75 2321.16 37.22 2011-06-08 10:50:45.000 159 33386.25 340.73 2321.18 37.22 2011-06-08 10:50:46.000 159 33386.23 340.70 2321.18 37.22 2011-06-08 10:50:47.000 159 33386.33 340.75 2321.10 37.22 2011-06-08 10:50:48.000 159 33386.29 340.73 2321.16 37.22 2011-06-08 10:50:49.000 159 33386.20 340.77 2321.07 37.22 2011-06-08 10:50:50.000 159 33386.31 340.75 2321.10 37.22 2011-06-08 10:50:51.000 159 33386.31 340.73 2321.11 37.22 2011-06-08 10:50:52.000 159 33386.32 340.73 2321.06 37.22 2011-06-08 10:50:53.000 159 33386.37 340.74 2321.18 37.22 2011-06-08 10:50:54.000 159 33386.37 340.71 2321.14 37.22 2011-06-08 10:50:55.000 159 33386.38 340.72 2321.15 37.22 2011-06-08 10:50:56.000 159 33386.32 340.71 2321.13 37.22 2011-06-08 10:50:57.000 159 33386.26 340.67 2321.16 37.22 2011-06-08 10:50:58.000 159 33386.26 340.69 2321.20 37.22 2011-06-08 10:50:59.000 159 33386.27 340.72 2321.12 37.22 2011-06-08 10:51:00.000 159 33386.34 340.71 2321.10 37.22 2011-06-08 10:51:01.000 159 33386.36 340.74 2321.13 37.22 2011-06-08 10:51:02.000 159 33386.24 340.72 2321.13 37.22 2011-06-08 10:51:03.000 159 33386.37 340.73 2321.10 37.22 2011-06-08 10:51:04.000 159 33386.37 340.73 2321.02 37.22 2011-06-08 10:51:05.000 159 33386.39 340.71 2321.14 37.22 2011-06-08 10:51:06.000 159 33386.31 340.66 2321.13 37.22 2011-06-08 10:51:07.000 159 33386.35 340.69 2321.16 37.22 2011-06-08 10:51:08.000 159 33386.33 340.68 2321.10 37.22 2011-06-08 10:51:09.000 159 33386.46 340.69 2321.10 37.22 2011-06-08 10:51:10.000 159 33386.45 340.69 2321.12 37.22 2011-06-08 10:51:11.000 159 33386.42 340.64 2321.10 37.22 2011-06-08 10:51:12.000 159 33386.44 340.65 2321.16 37.22 2011-06-08 10:51:13.000 159 33386.51 340.67 2321.05 37.22 2011-06-08 10:51:14.000 159 33386.41 340.65 2321.06 37.22 2011-06-08 10:51:15.000 159 33386.53 340.63 2321.10 37.22 2011-06-08 10:51:16.000 159 33386.47 340.63 2321.09 37.22 2011-06-08 10:51:17.000 159 33386.45 340.67 2321.09 37.22 2011-06-08 10:51:18.000 159 33386.44 340.61 2321.08 37.22 2011-06-08 10:51:19.000 159 33386.39 340.69 2321.10 37.22 2011-06-08 10:51:20.000 159 33386.53 340.62 2321.14 37.22 2011-06-08 10:51:21.000 159 33386.37 340.64 2321.13 37.22 2011-06-08 10:51:22.000 159 33386.41 340.63 2321.13 37.22 2011-06-08 10:51:23.000 159 33386.56 340.62 2321.12 37.22 2011-06-08 10:51:24.000 159 33386.44 340.63 2321.16 37.22 2011-06-08 10:51:25.000 159 33386.45 340.60 2321.11 37.22 2011-06-08 10:51:26.000 159 33386.42 340.59 2321.13 37.22 2011-06-08 10:51:27.000 159 33386.54 340.61 2321.15 37.22 2011-06-08 10:51:28.000 159 33386.54 340.68 2321.09 37.22 2011-06-08 10:51:29.000 159 33386.54 340.62 2321.10 37.22 2011-06-08 10:51:30.000 159 33386.54 340.60 2321.09 37.22 2011-06-08 10:51:31.000 159 33386.66 340.61 2321.03 37.22 2011-06-08 10:51:32.000 159 33386.65 340.57 2321.06 37.22 2011-06-08 10:51:33.000 159 33386.45 340.59 2321.09 37.22 2011-06-08 10:51:34.000 159 33386.69 340.61 2320.98 37.22 2011-06-08 10:51:35.000 159 33386.58 340.57 2321.04 37.22 2011-06-08 10:51:36.000 159 33386.56 340.56 2321.01 37.22 2011-06-08 10:51:37.000 159 33386.56 340.54 2321.11 37.22 2011-06-08 10:51:38.000 159 33386.51 340.58 2321.03 37.22 2011-06-08 10:51:39.000 159 33386.59 340.57 2321.06 37.22 2011-06-08 10:51:40.000 159 33386.47 340.58 2320.95 37.22 2011-06-08 10:51:41.000 159 33386.57 340.56 2321.00 37.22 2011-06-08 10:51:42.000 159 33386.61 340.56 2321.05 37.22 2011-06-08 10:51:43.000 159 33386.66 340.54 2321.01 37.22 2011-06-08 10:51:44.000 159 33386.63 340.49 2321.09 37.22 2011-06-08 10:51:45.000 159 33386.59 340.52 2321.05 37.22 2011-06-08 10:51:46.000 159 33386.74 340.53 2321.03 37.22 2011-06-08 10:51:47.000 159 33386.65 340.51 2321.07 37.22 2011-06-08 10:51:48.000 159 33386.66 340.53 2321.06 37.22 2011-06-08 10:51:49.000 159 33386.71 340.51 2321.00 37.22 2011-06-08 10:51:50.000 159 33386.70 340.52 2321.04 37.22 2011-06-08 10:51:51.000 159 33386.63 340.53 2321.10 37.22 2011-06-08 10:51:52.000 159 33386.61 340.47 2321.03 37.22 2011-06-08 10:51:53.000 159 33386.64 340.47 2320.99 37.22 2011-06-08 10:51:54.000 159 33386.61 340.53 2321.01 37.22 2011-06-08 10:51:55.000 159 33386.64 340.52 2321.05 37.22 2011-06-08 10:51:56.000 159 33386.73 340.44 2321.13 37.22 2011-06-08 10:51:57.000 159 33386.69 340.47 2320.97 37.22 2011-06-08 10:51:58.000 159 33386.67 340.43 2321.05 37.22 2011-06-08 10:51:59.000 159 33386.63 340.45 2321.07 37.22 2011-06-08 10:52:00.000 159 33386.63 340.44 2321.03 37.22 2011-06-08 10:52:01.000 159 33386.61 340.46 2321.08 37.22 2011-06-08 10:52:02.000 159 33386.66 340.46 2321.00 37.22 2011-06-08 10:52:03.000 159 33386.56 340.46 2321.08 37.22 2011-06-08 10:52:04.000 159 33386.70 340.44 2321.08 37.22 2011-06-08 10:52:05.000 159 33386.63 340.44 2321.10 37.22 2011-06-08 10:52:06.000 159 33386.67 340.46 2321.03 37.22 2011-06-08 10:52:07.000 159 33386.60 340.50 2320.94 37.22 2011-06-08 10:52:08.000 159 33386.70 340.45 2321.05 37.22 2011-06-08 10:52:09.000 159 33386.64 340.48 2321.02 37.22 2011-06-08 10:52:10.000 159 33386.66 340.44 2321.09 37.22 2011-06-08 10:52:11.000 159 33386.62 340.44 2321.00 37.22 2011-06-08 10:52:12.000 159 33386.66 340.40 2321.07 37.22 2011-06-08 10:52:13.000 159 33386.61 340.43 2321.06 37.22 2011-06-08 10:52:14.000 159 33386.69 340.41 2321.05 37.22 2011-06-08 10:52:15.000 159 33386.60 340.47 2320.98 37.22 2011-06-08 10:52:16.000 159 33386.67 340.37 2321.09 37.22 2011-06-08 10:52:17.000 159 33386.61 340.39 2320.99 37.22 2011-06-08 10:52:18.000 159 33386.64 340.38 2321.03 37.22 2011-06-08 10:52:19.000 159 33386.63 340.40 2321.06 37.22 2011-06-08 10:52:20.000 159 33386.56 340.42 2321.04 37.22 2011-06-08 10:52:21.000 159 33386.71 340.40 2320.99 37.22 2011-06-08 10:52:22.000 159 33386.70 340.42 2321.07 37.22 2011-06-08 10:52:23.000 159 33386.73 340.42 2321.03 37.22 2011-06-08 10:52:24.000 159 33386.69 340.39 2320.99 37.22 2011-06-08 10:52:25.000 159 33386.73 340.38 2321.01 37.22 2011-06-08 10:52:26.000 159 33386.66 340.38 2321.08 37.22 2011-06-08 10:52:27.000 159 33386.69 340.40 2321.10 37.22 2011-06-08 10:52:28.000 159 33386.71 340.36 2321.07 37.22 2011-06-08 10:52:29.000 159 33386.63 340.35 2321.06 37.22 2011-06-08 10:52:30.000 159 33386.69 340.37 2320.99 37.22 2011-06-08 10:52:31.000 159 33386.63 340.41 2320.95 37.22 2011-06-08 10:52:32.000 159 33386.62 340.37 2321.09 37.22 2011-06-08 10:52:33.000 159 33386.70 340.37 2320.95 37.22 2011-06-08 10:52:34.000 159 33386.73 340.35 2321.07 37.22 2011-06-08 10:52:35.000 159 33386.69 340.33 2321.07 37.22 2011-06-08 10:52:36.000 159 33386.70 340.32 2321.09 37.22 2011-06-08 10:52:37.000 159 33386.66 340.33 2321.01 37.22 2011-06-08 10:52:38.000 159 33386.69 340.32 2321.06 37.22 2011-06-08 10:52:39.000 159 33386.72 340.32 2320.98 37.22 2011-06-08 10:52:40.000 159 33386.70 340.32 2321.03 37.22 2011-06-08 10:52:41.000 159 33386.67 340.27 2321.06 37.22 2011-06-08 10:52:42.000 159 33386.72 340.29 2321.11 37.22 2011-06-08 10:52:43.000 159 33386.64 340.35 2321.06 37.22 2011-06-08 10:52:44.000 159 33386.70 340.32 2321.10 37.22 2011-06-08 10:52:45.000 159 33386.69 340.32 2321.05 37.22 2011-06-08 10:52:46.000 159 33386.76 340.31 2321.12 37.22 2011-06-08 10:52:47.000 159 33386.74 340.31 2321.07 37.22 2011-06-08 10:52:48.000 159 33386.73 340.31 2321.05 37.22 2011-06-08 10:52:49.000 159 33386.62 340.29 2321.03 37.22 2011-06-08 10:52:50.000 159 33386.70 340.30 2321.06 37.22 2011-06-08 10:52:51.000 159 33386.70 340.35 2321.00 37.22 2011-06-08 10:52:52.000 159 33386.67 340.31 2320.99 37.22 2011-06-08 10:52:53.000 159 33386.63 340.34 2321.03 37.22 2011-06-08 10:52:54.000 159 33386.64 340.31 2320.95 37.22 2011-06-08 10:52:55.000 159 33386.68 340.28 2321.05 37.22 2011-06-08 10:52:56.000 159 33386.69 340.28 2321.12 37.22 2011-06-08 10:52:57.000 159 33386.77 340.25 2321.03 37.22 2011-06-08 10:52:58.000 159 33386.70 340.26 2321.03 37.22 2011-06-08 10:52:59.000 159 33386.72 340.30 2321.03 37.22 2011-06-08 10:53:00.000 159 33386.65 340.27 2321.09 37.22 2011-06-08 10:53:01.000 159 33386.67 340.29 2321.08 37.22 2011-06-08 10:53:02.000 159 33386.81 340.30 2320.97 37.22 2011-06-08 10:53:03.000 159 33386.70 340.24 2321.09 37.22 2011-06-08 10:53:04.000 159 33386.67 340.23 2321.02 37.22 2011-06-08 10:53:05.000 159 33386.77 340.25 2321.00 37.22 2011-06-08 10:53:06.000 159 33386.66 340.28 2321.10 37.22 2011-06-08 10:53:07.000 159 33386.73 340.26 2321.12 37.22 2011-06-08 10:53:08.000 159 33386.64 340.25 2321.09 37.22 2011-06-08 10:53:09.000 159 33386.74 340.27 2321.01 37.22 2011-06-08 10:53:10.000 159 33386.76 340.25 2321.07 37.22 2011-06-08 10:53:11.000 159 33386.70 340.26 2321.10 37.22 2011-06-08 10:53:12.000 159 33386.68 340.27 2321.03 37.22 2011-06-08 10:53:13.000 159 33386.68 340.19 2321.05 37.22 2011-06-08 10:53:14.000 159 33386.71 340.25 2321.05 37.22 2011-06-08 10:53:15.000 159 33386.73 340.21 2321.09 37.22 2011-06-08 10:53:16.000 159 33386.75 340.26 2321.03 37.22 2011-06-08 10:53:17.000 159 33386.66 340.22 2321.06 37.22 2011-06-08 10:53:18.000 159 33386.67 340.24 2321.06 37.22 2011-06-08 10:53:19.000 159 33386.70 340.22 2321.09 37.22 2011-06-08 10:53:20.000 159 33386.57 340.28 2321.09 37.22 2011-06-08 10:53:21.000 159 33386.68 340.22 2321.03 37.22 2011-06-08 10:53:22.000 159 33386.67 340.23 2321.12 37.22 2011-06-08 10:53:23.000 159 33386.61 340.21 2321.01 37.22 2011-06-08 10:53:24.000 159 33386.66 340.19 2321.01 37.22 2011-06-08 10:53:25.000 159 33386.57 340.27 2321.12 37.22 2011-06-08 10:53:26.000 159 33386.58 340.23 2320.99 37.22 2011-06-08 10:53:27.000 159 33386.63 340.24 2321.13 37.22 2011-06-08 10:53:28.000 159 33386.66 340.27 2321.20 37.22 2011-06-08 10:53:29.000 159 33386.64 340.27 2321.19 37.22 2011-06-08 10:53:30.000 159 33386.60 340.21 2321.10 37.22 2011-06-08 10:53:31.000 159 33386.59 340.25 2321.06 37.22 2011-06-08 10:53:32.000 159 33386.56 340.25 2321.11 37.22 2011-06-08 10:53:33.000 159 33386.56 340.21 2321.08 37.22 2011-06-08 10:53:34.000 159 33386.66 340.27 2321.00 37.22 2011-06-08 10:53:35.000 159 33386.60 340.24 2321.07 37.22 2011-06-08 10:53:36.000 159 33386.59 340.18 2321.05 37.22 2011-06-08 10:53:37.000 159 33386.59 340.23 2321.05 37.22 2011-06-08 10:53:38.000 159 33386.67 340.22 2321.16 37.22 2011-06-08 10:53:39.000 159 33386.56 340.17 2321.03 37.22 2011-06-08 10:53:40.000 159 33386.54 340.25 2321.12 37.22 2011-06-08 10:53:41.000 159 33386.56 340.26 2321.09 37.22 2011-06-08 10:53:42.000 159 33386.64 340.29 2321.07 37.22 2011-06-08 10:53:43.000 159 33386.53 340.21 2321.06 37.22 2011-06-08 10:53:44.000 159 33386.55 340.24 2321.18 37.22 2011-06-08 10:53:45.000 159 33386.44 340.22 2321.12 37.22 2011-06-08 10:53:46.000 159 33386.64 340.21 2321.13 37.22 2011-06-08 10:53:47.000 159 33386.57 340.25 2321.07 37.22 2011-06-08 10:53:48.000 159 33386.54 340.22 2321.21 37.22 2011-06-08 10:53:49.000 159 33386.54 340.24 2321.15 37.22 2011-06-08 10:53:50.000 159 33386.57 340.20 2321.12 37.22 2011-06-08 10:53:51.000 159 33386.57 340.24 2321.12 37.22 2011-06-08 10:53:52.000 159 33386.56 340.22 2321.07 37.22 2011-06-08 10:53:53.000 159 33386.55 340.17 2321.08 37.22 2011-06-08 10:53:54.000 159 33386.55 340.15 2321.22 37.22 2011-06-08 10:53:55.000 159 33386.53 340.18 2321.24 37.22 2011-06-08 10:53:56.000 159 33386.53 340.18 2321.18 37.22 2011-06-08 10:53:57.000 159 33386.59 340.19 2321.09 37.22 2011-06-08 10:53:58.000 159 33386.64 340.20 2321.10 37.22 2011-06-08 10:53:59.000 159 33386.63 340.19 2321.13 37.22 2011-06-08 10:54:00.000 159 33386.55 340.23 2321.19 37.22 2011-06-08 10:54:01.000 159 33386.63 340.20 2321.19 37.22 2011-06-08 10:54:02.000 159 33386.51 340.20 2321.13 37.22 2011-06-08 10:54:03.000 159 33386.58 340.17 2321.07 37.22 2011-06-08 10:54:04.000 159 33386.58 340.20 2321.10 37.22 2011-06-08 10:54:05.000 159 33386.54 340.17 2321.12 37.22 2011-06-08 10:54:06.000 159 33386.51 340.16 2321.17 37.22 2011-06-08 10:54:07.000 159 33386.55 340.15 2321.13 37.22 2011-06-08 10:54:08.000 159 33386.57 340.16 2321.14 37.22 2011-06-08 10:54:09.000 159 33386.53 340.16 2321.10 37.22 2011-06-08 10:54:10.000 159 33386.56 340.15 2321.13 37.22 2011-06-08 10:54:11.000 159 33386.51 340.16 2321.17 37.22 2011-06-08 10:54:12.000 159 33386.53 340.15 2321.18 37.22 2011-06-08 10:54:13.000 159 33386.53 340.17 2321.16 37.22 2011-06-08 10:54:14.000 159 33386.62 340.15 2321.19 37.22 2011-06-08 10:54:15.000 159 33386.48 340.15 2321.18 37.22 2011-06-08 10:54:16.000 159 33386.58 340.17 2321.10 37.22 2011-06-08 10:54:17.000 159 33386.61 340.17 2321.15 37.22 2011-06-08 10:54:18.000 159 33386.58 340.14 2321.15 37.22 2011-06-08 10:54:19.000 159 33386.55 340.17 2321.18 37.22 2011-06-08 10:54:20.000 159 33386.46 340.15 2321.22 37.22 2011-06-08 10:54:21.000 159 33386.54 340.12 2321.19 37.22 2011-06-08 10:54:22.000 159 33386.44 340.18 2321.15 37.22 2011-06-08 10:54:23.000 159 33386.54 340.15 2321.15 37.22 2011-06-08 10:54:24.000 159 33386.47 340.15 2321.15 37.22 2011-06-08 10:54:25.000 159 33386.59 340.14 2321.20 37.22 2011-06-08 10:54:26.000 159 33386.60 340.11 2321.24 37.22 2011-06-08 10:54:27.000 159 33386.51 340.14 2321.22 37.22 2011-06-08 10:54:28.000 159 33386.48 340.10 2321.20 37.22 2011-06-08 10:54:29.000 159 33386.54 340.10 2321.24 37.22 2011-06-08 10:54:30.000 159 33386.51 340.12 2321.25 37.22 2011-06-08 10:54:31.000 159 33386.49 340.11 2321.14 37.22 2011-06-08 10:54:32.000 159 33386.45 340.11 2321.16 37.22 2011-06-08 10:54:33.000 159 33386.44 340.10 2321.24 37.22 2011-06-08 10:54:34.000 159 33386.58 340.11 2321.15 37.22 2011-06-08 10:54:35.000 159 33386.51 340.11 2321.17 37.22 2011-06-08 10:54:36.000 159 33386.54 340.10 2321.22 37.22 2011-06-08 10:54:37.000 159 33386.47 340.09 2321.20 37.22 2011-06-08 10:54:38.000 159 33386.48 340.10 2321.22 37.22 2011-06-08 10:54:39.000 159 33386.53 340.08 2321.20 37.22 2011-06-08 10:54:40.000 159 33386.55 340.06 2321.19 37.22 2011-06-08 10:54:41.000 159 33386.59 340.04 2321.16 37.22 2011-06-08 10:54:42.000 159 33386.62 340.07 2321.24 37.22 2011-06-08 10:54:43.000 159 33386.52 340.05 2321.16 37.22 2011-06-08 10:54:44.000 159 33386.55 340.06 2321.22 37.22 2011-06-08 10:54:45.000 159 33386.67 340.07 2321.19 37.22 2011-06-08 10:54:46.000 159 33386.57 340.07 2321.18 37.22 2011-06-08 10:54:47.000 159 33386.62 340.03 2321.16 37.22 2011-06-08 10:54:48.000 159 33386.60 340.07 2321.19 37.22 2011-06-08 10:54:49.000 159 33386.66 340.05 2321.17 37.22 2011-06-08 10:54:50.000 159 33386.60 340.06 2321.10 37.22 2011-06-08 10:54:51.000 159 33386.64 340.05 2321.15 37.22 2011-06-08 10:54:52.000 159 33386.58 340.04 2321.10 37.22 2011-06-08 10:54:53.000 159 33386.60 340.06 2321.22 37.22 2011-06-08 10:54:54.000 159 33386.62 340.04 2321.15 37.22 2011-06-08 10:54:55.000 159 33386.66 340.03 2321.13 37.22 2011-06-08 10:54:56.000 159 33386.56 340.02 2321.18 37.22 2011-06-08 10:54:57.000 159 33386.65 340.02 2321.17 37.22 2011-06-08 10:54:58.000 159 33386.61 340.04 2321.13 37.22 2011-06-08 10:54:59.000 159 33386.60 340.03 2321.17 37.22 2011-06-08 10:55:00.000 159 33386.60 340.00 2321.15 37.22 2011-06-08 10:55:01.000 159 33386.61 340.01 2321.14 37.22 2011-06-08 10:55:02.000 159 33386.63 340.00 2321.05 37.22 2011-06-08 10:55:03.000 159 33386.53 340.00 2321.25 37.22 2011-06-08 10:55:04.000 159 33386.68 340.01 2321.26 37.22 2011-06-08 10:55:05.000 159 33386.59 340.01 2321.24 37.22 2011-06-08 10:55:06.000 159 33386.66 340.01 2321.22 37.22 2011-06-08 10:55:07.000 159 33386.58 339.99 2321.15 37.22 2011-06-08 10:55:08.000 159 33386.62 340.01 2321.16 37.22 2011-06-08 10:55:09.000 159 33386.66 339.97 2321.23 37.22 2011-06-08 10:55:10.000 159 33386.75 339.97 2321.11 37.22 2011-06-08 10:55:11.000 159 33386.64 339.95 2321.07 37.22 2011-06-08 10:55:12.000 159 33386.63 339.95 2321.20 37.22 2011-06-08 10:55:13.000 159 33386.68 339.95 2321.13 37.22 2011-06-08 10:55:14.000 159 33386.70 339.96 2321.12 37.22 2011-06-08 10:55:15.000 159 33386.68 339.96 2321.15 37.22 2011-06-08 10:55:16.000 159 33386.57 339.90 2321.13 37.22 2011-06-08 10:55:17.000 159 33386.63 339.90 2321.09 37.22 2011-06-08 10:55:18.000 159 33386.75 339.90 2321.16 37.22 2011-06-08 10:55:19.000 159 33386.67 339.94 2321.17 37.22 2011-06-08 10:55:20.000 159 33386.74 339.97 2321.12 37.22 2011-06-08 10:55:21.000 159 33386.70 339.94 2321.15 37.22 2011-06-08 10:55:22.000 159 33386.70 339.94 2321.17 37.22 2011-06-08 10:55:23.000 159 33386.62 339.90 2321.18 37.22 2011-06-08 10:55:24.000 159 33386.73 339.90 2321.10 37.22 2011-06-08 10:55:25.000 159 33386.75 339.92 2321.16 37.22 2011-06-08 10:55:26.000 159 33386.67 339.94 2321.17 37.22 2011-06-08 10:55:27.000 159 33386.71 339.94 2321.10 37.22 2011-06-08 10:55:28.000 159 33386.72 339.89 2321.12 37.22 2011-06-08 10:55:29.000 159 33386.66 339.90 2321.12 37.22 2011-06-08 10:55:30.000 159 33386.73 339.89 2321.07 37.22 2011-06-08 10:55:31.000 159 33386.72 339.92 2321.13 37.22 2011-06-08 10:55:32.000 159 33386.85 339.88 2321.20 37.22 2011-06-08 10:55:33.000 159 33386.67 339.88 2321.18 37.22 2011-06-08 10:55:34.000 159 33386.76 339.90 2321.15 37.22 2011-06-08 10:55:35.000 159 33386.70 339.90 2321.22 37.22 2011-06-08 10:55:36.000 159 33386.72 339.86 2321.17 37.22 2011-06-08 10:55:37.000 159 33386.72 339.88 2321.05 37.22 2011-06-08 10:55:38.000 159 33386.70 339.90 2321.05 37.22 2011-06-08 10:55:39.000 159 33386.84 339.88 2321.14 37.22 2011-06-08 10:55:40.000 159 33386.66 339.91 2321.19 37.22 2011-06-08 10:55:41.000 159 33386.67 339.91 2321.19 37.22 2011-06-08 10:55:42.000 159 33386.73 339.85 2321.15 37.22 2011-06-08 10:55:43.000 159 33386.78 339.84 2321.14 37.22 2011-06-08 10:55:44.000 159 33386.76 339.88 2321.09 37.22 2011-06-08 10:55:45.000 159 33386.77 339.79 2321.15 37.22 2011-06-08 10:55:46.000 159 33386.68 339.85 2321.13 37.22 2011-06-08 10:55:47.000 159 33386.73 339.83 2321.14 37.22 2011-06-08 10:55:48.000 159 33386.70 339.85 2321.23 37.22 2011-06-08 10:55:49.000 159 33386.73 339.85 2321.15 37.22 2011-06-08 10:55:50.000 159 33386.72 339.84 2321.18 37.22 2011-06-08 10:55:51.000 159 33386.79 339.81 2321.12 37.22 2011-06-08 10:55:52.000 159 33386.73 339.82 2321.06 37.22 2011-06-08 10:55:53.000 159 33386.69 339.77 2321.10 37.22 2011-06-08 10:55:54.000 159 33386.75 339.85 2321.07 37.22 2011-06-08 10:55:55.000 159 33386.81 339.83 2321.10 37.22 2011-06-08 10:55:56.000 159 33386.72 339.82 2321.07 37.22 2011-06-08 10:55:57.000 159 33386.72 339.79 2321.12 37.22 2011-06-08 10:55:58.000 159 33386.70 339.82 2321.22 37.22 2011-06-08 10:55:59.000 159 33386.75 339.78 2321.15 37.22 2011-06-08 10:56:00.000 159 33386.68 339.79 2321.20 37.22 2011-06-08 10:56:01.000 159 33386.78 339.82 2321.17 37.22 2011-06-08 10:56:02.000 159 33386.70 339.79 2321.13 37.22 2011-06-08 10:56:03.000 159 33386.74 339.82 2321.12 37.22 2011-06-08 10:56:04.000 159 33386.72 339.82 2321.13 37.22 2011-06-08 10:56:05.000 159 33386.72 339.80 2321.14 37.22 2011-06-08 10:56:06.000 159 33386.75 339.77 2321.10 37.22 2011-06-08 10:56:07.000 159 33386.67 339.79 2321.11 37.22 2011-06-08 10:56:08.000 159 33386.65 339.77 2321.08 37.22 2011-06-08 10:56:09.000 159 33386.60 339.74 2321.07 37.22 2011-06-08 10:56:10.000 159 33386.76 339.83 2321.22 37.22 2011-06-08 10:56:11.000 159 33386.75 339.84 2321.14 37.22 2011-06-08 10:56:12.000 159 33386.72 339.73 2321.15 37.22 2011-06-08 10:56:13.000 159 33386.70 339.75 2321.10 37.21 2011-06-08 10:56:14.000 159 33386.73 339.76 2321.16 37.22 2011-06-08 10:56:15.000 159 33386.72 339.76 2321.18 37.22 2011-06-08 10:56:16.000 159 33386.72 339.81 2321.13 37.21 2011-06-08 10:56:17.000 159 33386.62 339.74 2321.17 37.22 2011-06-08 10:56:18.000 159 33386.66 339.72 2321.12 37.21 2011-06-08 10:56:19.000 159 33386.72 339.77 2321.18 37.22 2011-06-08 10:56:20.000 159 33386.73 339.73 2321.10 37.22 2011-06-08 10:56:21.000 159 33386.61 339.76 2321.23 37.22 2011-06-08 10:56:22.000 159 33386.70 339.72 2321.23 37.21 2011-06-08 10:56:23.000 159 33386.62 339.71 2321.26 37.21 2011-06-08 10:56:24.000 159 33386.72 339.73 2321.20 37.21 2011-06-08 10:56:25.000 159 33386.59 339.71 2321.18 37.21 2011-06-08 10:56:26.000 159 33386.63 339.70 2321.18 37.21 2011-06-08 10:56:27.000 159 33386.58 339.76 2321.10 37.21 2011-06-08 10:56:28.000 159 33386.63 339.71 2321.22 37.21 2011-06-08 10:56:29.000 159 33386.64 339.72 2321.17 37.21 2011-06-08 10:56:30.000 159 33386.65 339.69 2321.14 37.21 2011-06-08 10:56:31.000 159 33386.60 339.70 2321.23 37.21 2011-06-08 10:56:32.000 159 33386.66 339.68 2321.28 37.21 2011-06-08 10:56:33.000 159 33386.50 339.72 2321.15 37.22 2011-06-08 10:56:34.000 159 33386.48 339.71 2321.25 37.21 2011-06-08 10:56:35.000 159 33386.57 339.71 2321.25 37.21 2011-06-08 10:56:36.000 159 33386.61 339.73 2321.19 37.21 2011-06-08 10:56:37.000 159 33386.56 339.70 2321.24 37.21 2011-06-08 10:56:38.000 159 33386.54 339.69 2321.18 37.21 2011-06-08 10:56:39.000 159 33386.58 339.70 2321.28 37.21 2011-06-08 10:56:40.000 159 33386.53 339.72 2321.15 37.21 2011-06-08 10:56:41.000 159 33386.56 339.72 2321.25 37.21 2011-06-08 10:56:42.000 159 33386.50 339.72 2321.16 37.21 2011-06-08 10:56:43.000 159 33386.56 339.68 2321.26 37.21 2011-06-08 10:56:44.000 159 33386.51 339.68 2321.26 37.21 2011-06-08 10:56:45.000 159 33386.51 339.69 2321.19 37.21 2011-06-08 10:56:46.000 159 33386.58 339.68 2321.18 37.21 2011-06-08 10:56:47.000 159 33386.54 339.67 2321.22 37.21 2011-06-08 10:56:48.000 159 33386.60 339.70 2321.25 37.21 2011-06-08 10:56:49.000 159 33386.53 339.66 2321.24 37.21 2011-06-08 10:56:50.000 159 33386.58 339.69 2321.16 37.21 2011-06-08 10:56:51.000 159 33386.56 339.65 2321.25 37.21 2011-06-08 10:56:52.000 159 33386.53 339.68 2321.26 37.21 2011-06-08 10:56:53.000 159 33386.51 339.67 2321.26 37.21 2011-06-08 10:56:54.000 159 33386.51 339.64 2321.32 37.21 2011-06-08 10:56:55.000 159 33386.50 339.65 2321.32 37.21 2011-06-08 10:56:56.000 159 33386.56 339.68 2321.25 37.21 2011-06-08 10:56:57.000 159 33386.46 339.68 2321.28 37.21 2011-06-08 10:56:58.000 159 33386.48 339.66 2321.37 37.21 2011-06-08 10:56:59.000 159 33386.50 339.62 2321.34 37.21 2011-06-08 10:57:00.000 159 33386.52 339.60 2321.30 37.21 2011-06-08 10:57:01.000 159 33386.52 339.64 2321.32 37.21 2011-06-08 10:57:02.000 159 33386.51 339.60 2321.34 37.21 2011-06-08 10:57:03.000 159 33386.43 339.63 2321.35 37.21 2011-06-08 10:57:04.000 159 33386.56 339.63 2321.26 37.21 2011-06-08 10:57:05.000 159 33386.45 339.60 2321.25 37.21 2011-06-08 10:57:06.000 159 33386.47 339.62 2321.37 37.21 2011-06-08 10:57:07.000 159 33386.51 339.60 2321.31 37.21 2011-06-08 10:57:08.000 159 33386.47 339.60 2321.38 37.21 2011-06-08 10:57:09.000 159 33386.42 339.56 2321.27 37.21 2011-06-08 10:57:10.000 159 33386.50 339.57 2321.30 37.21 2011-06-08 10:57:11.000 159 33386.43 339.58 2321.26 37.21 2011-06-08 10:57:12.000 159 33386.41 339.61 2321.23 37.21 2011-06-08 10:57:13.000 159 33386.35 339.57 2321.30 37.21 2011-06-08 10:57:14.000 159 33386.53 339.57 2321.31 37.21 2011-06-08 10:57:15.000 159 33386.41 339.55 2321.34 37.21 2011-06-08 10:57:16.000 159 33386.54 339.59 2321.30 37.21 2011-06-08 10:57:17.000 159 33386.43 339.58 2321.29 37.21 2011-06-08 10:57:18.000 159 33386.43 339.56 2321.26 37.21 2011-06-08 10:57:19.000 159 33386.47 339.54 2321.31 37.21 2011-06-08 10:57:20.000 159 33386.51 339.54 2321.21 37.21 2011-06-08 10:57:21.000 159 33386.33 339.55 2321.40 37.21 2011-06-08 10:57:22.000 159 33386.41 339.51 2321.28 37.21 2011-06-08 10:57:23.000 159 33386.44 339.55 2321.25 37.21 2011-06-08 10:57:24.000 159 33386.52 339.52 2321.28 37.21 2011-06-08 10:57:25.000 159 33386.39 339.51 2321.31 37.21 2011-06-08 10:57:26.000 159 33386.54 339.54 2321.33 37.21 2011-06-08 10:57:27.000 159 33386.47 339.52 2321.36 37.21 2011-06-08 10:57:28.000 159 33386.53 339.54 2321.28 37.21 2011-06-08 10:57:29.000 159 33386.44 339.56 2321.31 37.21 2011-06-08 10:57:30.000 159 33386.43 339.50 2321.28 37.21 2011-06-08 10:57:31.000 159 33386.46 339.49 2321.32 37.21 2011-06-08 10:57:32.000 159 33386.40 339.52 2321.31 37.21 2011-06-08 10:57:33.000 159 33386.37 339.52 2321.35 37.21 2011-06-08 10:57:34.000 159 33386.41 339.47 2321.37 37.21 2011-06-08 10:57:35.000 159 33386.41 339.46 2321.33 37.21 2011-06-08 10:57:36.000 159 33386.40 339.50 2321.30 37.21 2011-06-08 10:57:37.000 159 33386.35 339.49 2321.35 37.21 2011-06-08 10:57:38.000 159 33386.40 339.46 2321.31 37.21 2011-06-08 10:57:39.000 159 33386.35 339.45 2321.34 37.21 2011-06-08 10:57:40.000 159 33386.39 339.44 2321.25 37.21 2011-06-08 10:57:41.000 159 33386.39 339.45 2321.33 37.21 2011-06-08 10:57:42.000 159 33386.46 339.50 2321.33 37.21 2011-06-08 10:57:43.000 159 33386.42 339.49 2321.33 37.21 2011-06-08 10:57:44.000 159 33386.37 339.45 2321.38 37.21 2011-06-08 10:57:45.000 159 33386.26 339.45 2321.32 37.21 2011-06-08 10:57:46.000 159 33386.36 339.45 2321.30 37.21 2011-06-08 10:57:47.000 159 33386.33 339.46 2321.30 37.21 2011-06-08 10:57:48.000 159 33386.32 339.45 2321.35 37.21 2011-06-08 10:57:49.000 159 33386.37 339.44 2321.39 37.21 2011-06-08 10:57:50.000 159 33386.36 339.45 2321.42 37.21 2011-06-08 10:57:51.000 159 33386.36 339.48 2321.29 37.21 2011-06-08 10:57:52.000 159 33386.36 339.47 2321.42 37.21 2011-06-08 10:57:53.000 159 33386.32 339.47 2321.43 37.21 2011-06-08 10:57:54.000 159 33386.26 339.46 2321.33 37.21 2011-06-08 10:57:55.000 159 33386.37 339.46 2321.31 37.21 2011-06-08 10:57:56.000 159 33386.29 339.46 2321.37 37.21 2011-06-08 10:57:57.000 159 33386.27 339.44 2321.32 37.21 2011-06-08 10:57:58.000 159 33386.19 339.44 2321.35 37.21 2011-06-08 10:57:59.000 159 33386.29 339.45 2321.42 37.21 2011-06-08 10:58:00.000 159 33386.25 339.42 2321.31 37.21 2011-06-08 10:58:01.000 159 33386.21 339.44 2321.40 37.21 2011-06-08 10:58:02.000 159 33386.26 339.47 2321.35 37.21 2011-06-08 10:58:03.000 159 33386.32 339.45 2321.42 37.21 2011-06-08 10:58:04.000 159 33386.25 339.43 2321.40 37.21 2011-06-08 10:58:05.000 159 33386.20 339.43 2321.38 37.21 2011-06-08 10:58:06.000 159 33386.26 339.43 2321.35 37.21 2011-06-08 10:58:07.000 159 33386.19 339.43 2321.43 37.21 2011-06-08 10:58:08.000 159 33386.22 339.44 2321.35 37.21 2011-06-08 10:58:09.000 159 33386.16 339.44 2321.35 37.21 2011-06-08 10:58:10.000 159 33386.20 339.45 2321.38 37.21 2011-06-08 10:58:11.000 159 33386.19 339.41 2321.43 37.21 2011-06-08 10:58:12.000 159 33386.28 339.39 2321.45 37.21 2011-06-08 10:58:13.000 159 33386.23 339.43 2321.38 37.21 2011-06-08 10:58:14.000 159 33386.11 339.43 2321.50 37.21 2011-06-08 10:58:15.000 159 33386.19 339.38 2321.44 37.21 2011-06-08 10:58:16.000 159 33386.11 339.38 2321.53 37.21 2011-06-08 10:58:17.000 159 33386.13 339.37 2321.49 37.21 2011-06-08 10:58:18.000 159 33386.25 339.38 2321.48 37.21 2011-06-08 10:58:19.000 159 33386.15 339.42 2321.40 37.21 2011-06-08 10:58:20.000 159 33386.08 339.38 2321.50 37.21 2011-06-08 10:58:21.000 159 33386.20 339.37 2321.43 37.21 2011-06-08 10:58:22.000 159 33386.29 339.36 2321.51 37.21 2011-06-08 10:58:23.000 159 33386.21 339.36 2321.46 37.21 2011-06-08 10:58:24.000 159 33386.25 339.37 2321.44 37.21 2011-06-08 10:58:25.000 159 33386.28 339.39 2321.44 37.21 2011-06-08 10:58:26.000 159 33386.19 339.39 2321.54 37.21 2011-06-08 10:58:27.000 159 33386.19 339.35 2321.46 37.21 2011-06-08 10:58:28.000 159 33386.19 339.34 2321.46 37.21 2011-06-08 10:58:29.000 159 33386.14 339.31 2321.43 37.21 2011-06-08 10:58:30.000 159 33386.23 339.35 2321.45 37.21 2011-06-08 10:58:31.000 159 33386.19 339.31 2321.45 37.21 2011-06-08 10:58:32.000 159 33386.14 339.35 2321.47 37.21 2011-06-08 10:58:33.000 159 33386.17 339.31 2321.50 37.21 2011-06-08 10:58:34.000 159 33386.11 339.32 2321.50 37.21 2011-06-08 10:58:35.000 159 33386.15 339.28 2321.47 37.21 2011-06-08 10:58:36.000 159 33386.12 339.34 2321.44 37.21 2011-06-08 10:58:37.000 159 33386.12 339.31 2321.53 37.21 2011-06-08 10:58:38.000 159 33386.19 339.31 2321.55 37.21 2011-06-08 10:58:39.000 159 33386.09 339.29 2321.49 37.21 2011-06-08 10:58:40.000 159 33386.23 339.33 2321.44 37.21 2011-06-08 10:58:41.000 159 33386.22 339.31 2321.48 37.21 2011-06-08 10:58:42.000 159 33386.13 339.29 2321.50 37.21 2011-06-08 10:58:43.000 159 33386.11 339.34 2321.51 37.21 2011-06-08 10:58:44.000 159 33386.19 339.33 2321.51 37.21 2011-06-08 10:58:45.000 159 33386.17 339.30 2321.50 37.21 2011-06-08 10:58:46.000 159 33386.17 339.29 2321.55 37.21 2011-06-08 10:58:47.000 159 33386.04 339.25 2321.55 37.21 2011-06-08 10:58:48.000 159 33386.09 339.27 2321.56 37.21 2011-06-08 10:58:49.000 159 33386.13 339.30 2321.57 37.21 2011-06-08 10:58:50.000 159 33386.17 339.31 2321.50 37.21 2011-06-08 10:58:51.000 159 33386.13 339.30 2321.55 37.21 2011-06-08 10:58:52.000 159 33386.10 339.27 2321.53 37.21 2011-06-08 10:58:53.000 159 33386.11 339.27 2321.52 37.21 2011-06-08 10:58:54.000 159 33386.10 339.31 2321.52 37.21 2011-06-08 10:58:55.000 159 33386.03 339.27 2321.57 37.21 2011-06-08 10:58:56.000 159 33386.05 339.28 2321.51 37.21 2011-06-08 10:58:57.000 159 33386.04 339.23 2321.47 37.21 2011-06-08 10:58:58.000 159 33386.10 339.24 2321.49 37.21 2011-06-08 10:58:59.000 159 33386.10 339.24 2321.47 37.21 2011-06-08 10:59:00.000 159 33386.02 339.23 2321.50 37.21 2011-06-08 10:59:01.000 159 33386.08 339.27 2321.46 37.21 2011-06-08 10:59:02.000 159 33386.10 339.29 2321.44 37.21 2011-06-08 10:59:03.000 159 33386.12 339.27 2321.57 37.21 2011-06-08 10:59:04.000 159 33385.98 339.25 2321.50 37.21 2011-06-08 10:59:05.000 159 33385.99 339.27 2321.50 37.21 2011-06-08 10:59:06.000 159 33386.08 339.27 2321.49 37.21 2011-06-08 10:59:07.000 159 33386.03 339.23 2321.58 37.21 2011-06-08 10:59:08.000 159 33386.11 339.31 2321.57 37.21 2011-06-08 10:59:09.000 159 33386.05 339.27 2321.52 37.21 2011-06-08 10:59:10.000 159 33386.16 339.28 2321.55 37.21 2011-06-08 10:59:11.000 159 33385.96 339.24 2321.53 37.21 2011-06-08 10:59:12.000 159 33386.07 339.27 2321.60 37.21 2011-06-08 10:59:13.000 159 33386.01 339.22 2321.55 37.21 2011-06-08 10:59:14.000 159 33386.08 339.25 2321.53 37.21 2011-06-08 10:59:15.000 159 33386.11 339.25 2321.61 37.21 2011-06-08 10:59:16.000 159 33385.99 339.24 2321.53 37.21 2011-06-08 10:59:17.000 159 33386.03 339.22 2321.59 37.21 2011-06-08 10:59:18.000 159 33386.05 339.25 2321.57 37.21 2011-06-08 10:59:19.000 159 33386.03 339.22 2321.59 37.21 2011-06-08 10:59:20.000 159 33386.09 339.23 2321.55 37.21 2011-06-08 10:59:21.000 159 33386.08 339.18 2321.55 37.21 2011-06-08 10:59:22.000 159 33386.06 339.21 2321.53 37.21 2011-06-08 10:59:23.000 159 33386.11 339.21 2321.54 37.21 2011-06-08 10:59:24.000 159 33386.15 339.18 2321.51 37.21 2011-06-08 10:59:25.000 159 33386.13 339.16 2321.59 37.21 2011-06-08 10:59:26.000 159 33386.07 339.19 2321.55 37.21 2011-06-08 10:59:27.000 159 33386.10 339.20 2321.53 37.21 2011-06-08 10:59:28.000 159 33386.25 339.22 2321.53 37.21 2011-06-08 10:59:29.000 159 33386.16 339.18 2321.59 37.21 2011-06-08 10:59:30.000 159 33386.09 339.20 2321.58 37.21 2011-06-08 10:59:31.000 159 33386.08 339.17 2321.60 37.21 2011-06-08 10:59:32.000 159 33386.02 339.18 2321.59 37.21 2011-06-08 10:59:33.000 159 33386.03 339.12 2321.64 37.21 2011-06-08 10:59:34.000 159 33386.14 339.19 2321.52 37.21 2011-06-08 10:59:35.000 159 33386.05 339.16 2321.56 37.21 2011-06-08 10:59:36.000 159 33386.14 339.14 2321.65 37.21 2011-06-08 10:59:37.000 159 33386.19 339.14 2321.55 37.21 2011-06-08 10:59:38.000 159 33386.13 339.14 2321.55 37.21 2011-06-08 10:59:39.000 159 33386.16 339.15 2321.55 37.21 2011-06-08 10:59:40.000 159 33386.14 339.14 2321.64 37.21 2011-06-08 10:59:41.000 159 33386.15 339.12 2321.53 37.21 2011-06-08 10:59:42.000 159 33386.21 339.18 2321.51 37.21 2011-06-08 10:59:43.000 159 33386.14 339.11 2321.50 37.21 2011-06-08 10:59:44.000 159 33386.11 339.12 2321.53 37.21 2011-06-08 10:59:45.000 159 33386.28 339.09 2321.50 37.21 2011-06-08 10:59:46.000 159 33386.04 339.15 2321.51 37.21 2011-06-08 10:59:47.000 159 33386.25 339.14 2321.50 37.21 2011-06-08 10:59:48.000 159 33386.19 339.14 2321.59 37.21 2011-06-08 10:59:49.000 159 33386.06 339.12 2321.51 37.21 2011-06-08 10:59:50.000 159 33386.04 339.10 2321.61 37.21 2011-06-08 10:59:51.000 159 33386.25 339.13 2321.60 37.21 2011-06-08 10:59:52.000 159 33386.18 339.13 2321.49 37.21 2011-06-08 10:59:53.000 159 33386.11 339.10 2321.50 37.21 2011-06-08 10:59:54.000 159 33386.17 339.08 2321.53 37.21 2011-06-08 10:59:55.000 159 33386.27 339.06 2321.49 37.21 2011-06-08 10:59:56.000 159 33386.26 339.10 2321.47 37.21 2011-06-08 10:59:57.000 159 33386.20 339.10 2321.47 37.21 2011-06-08 10:59:58.000 159 33386.20 339.07 2321.47 37.21 2011-06-08 10:59:59.000 159 33386.22 339.03 2321.50 37.21 2011-06-08 11:00:00.000 159 33386.15 339.06 2321.50 37.21 2011-06-08 11:00:01.000 159 33386.19 339.03 2321.57 37.21 2011-06-08 11:00:02.000 159 33386.26 339.07 2321.46 37.21 2011-06-08 11:00:03.000 159 33386.23 339.10 2321.48 37.21 2011-06-08 11:00:04.000 159 33386.19 339.05 2321.53 37.21 2011-06-08 11:00:05.000 159 33386.23 339.05 2321.56 37.21 2011-06-08 11:00:06.000 159 33386.24 339.01 2321.50 37.21 2011-06-08 11:00:07.000 159 33386.21 339.05 2321.55 37.21 2011-06-08 11:00:08.000 159 33386.31 339.03 2321.48 37.21 2011-06-08 11:00:09.000 159 33386.28 338.99 2321.47 37.21 2011-06-08 11:00:10.000 159 33386.25 339.04 2321.55 37.21 2011-06-08 11:00:11.000 159 33386.26 339.00 2321.47 37.21 2011-06-08 11:00:12.000 159 33386.35 339.03 2321.45 37.21 2011-06-08 11:00:13.000 159 33386.36 339.00 2321.51 37.21 2011-06-08 11:00:14.000 159 33386.25 339.06 2321.48 37.21 2011-06-08 11:00:15.000 159 33386.28 339.02 2321.56 37.21 2011-06-08 11:00:16.000 159 33386.30 339.04 2321.50 37.21 2011-06-08 11:00:17.000 159 33386.32 339.00 2321.52 37.21 2011-06-08 11:00:18.000 159 33386.29 339.00 2321.55 37.21 2011-06-08 11:00:19.000 159 33386.29 339.04 2321.44 37.21 2011-06-08 11:00:20.000 159 33386.33 339.03 2321.46 37.21 2011-06-08 11:00:21.000 159 33386.25 338.96 2321.57 37.21 2011-06-08 11:00:22.000 159 33386.33 338.99 2321.50 37.21 2011-06-08 11:00:23.000 159 33386.38 338.98 2321.49 37.21 2011-06-08 11:00:24.000 159 33386.31 338.96 2321.53 37.21 2011-06-08 11:00:25.000 159 33386.29 338.99 2321.49 37.21 2011-06-08 11:00:26.000 159 33386.28 339.00 2321.47 37.21 2011-06-08 11:00:27.000 159 33386.45 338.99 2321.55 37.21 2011-06-08 11:00:28.000 159 33386.31 338.98 2321.47 37.21 2011-06-08 11:00:29.000 159 33386.25 338.99 2321.49 37.21 2011-06-08 11:00:30.000 159 33386.31 338.95 2321.50 37.21 2011-06-08 11:00:31.000 159 33386.32 338.93 2321.57 37.21 2011-06-08 11:00:32.000 159 33386.27 338.97 2321.44 37.21 2011-06-08 11:00:33.000 159 33386.39 339.00 2321.50 37.21 2011-06-08 11:00:34.000 159 33386.31 338.90 2321.43 37.21 2011-06-08 11:00:35.000 159 33386.26 338.91 2321.46 37.21 2011-06-08 11:00:36.000 159 33386.38 338.96 2321.47 37.21 2011-06-08 11:00:37.000 159 33386.35 338.99 2321.53 37.21 2011-06-08 11:00:38.000 159 33386.39 338.95 2321.50 37.21 2011-06-08 11:00:39.000 159 33386.33 338.93 2321.46 37.21 2011-06-08 11:00:40.000 159 33386.29 338.95 2321.55 37.21 2011-06-08 11:00:41.000 159 33386.31 338.92 2321.47 37.21 2011-06-08 11:00:42.000 159 33386.35 339.01 2321.47 37.21 2011-06-08 11:00:43.000 159 33386.28 338.94 2321.47 37.21 2011-06-08 11:00:44.000 159 33386.25 338.89 2321.49 37.21 2011-06-08 11:00:45.000 159 33386.38 338.94 2321.51 37.21 2011-06-08 11:00:46.000 159 33386.31 338.93 2321.48 37.21 2011-06-08 11:00:47.000 159 33386.28 338.95 2321.43 37.21 2011-06-08 11:00:48.000 159 33386.26 338.93 2321.46 37.21 2011-06-08 11:00:49.000 159 33386.30 338.99 2321.43 37.21 2011-06-08 11:00:50.000 159 33386.27 338.92 2321.50 37.21 2011-06-08 11:00:51.000 159 33386.20 338.95 2321.44 37.21 2011-06-08 11:00:52.000 159 33386.25 339.00 2321.50 37.21 2011-06-08 11:00:53.000 159 33386.32 338.96 2321.52 37.21 2011-06-08 11:00:54.000 159 33386.23 338.96 2321.44 37.21 2011-06-08 11:00:55.000 159 33386.25 338.97 2321.53 37.21 2011-06-08 11:00:56.000 159 33386.34 338.94 2321.51 37.21 2011-06-08 11:00:57.000 159 33386.36 338.94 2321.44 37.21 2011-06-08 11:00:58.000 159 33386.19 338.93 2321.51 37.21 2011-06-08 11:00:59.000 159 33386.23 338.91 2321.50 37.21 2011-06-08 11:01:00.000 159 33386.23 338.96 2321.58 37.21 2011-06-08 11:01:01.000 159 33386.30 338.96 2321.55 37.21 2011-06-08 11:01:02.000 159 33386.31 338.93 2321.55 37.21 2011-06-08 11:01:03.000 159 33386.27 338.95 2321.51 37.21 2011-06-08 11:01:04.000 159 33386.35 338.94 2321.54 37.21 2011-06-08 11:01:05.000 159 33386.34 338.93 2321.53 37.21 2011-06-08 11:01:06.000 159 33386.29 338.95 2321.55 37.21 2011-06-08 11:01:07.000 159 33386.31 338.91 2321.47 37.21 2011-06-08 11:01:08.000 159 33386.32 338.94 2321.50 37.21 2011-06-08 11:01:09.000 159 33386.20 338.94 2321.53 37.21 2011-06-08 11:01:10.000 159 33386.22 338.95 2321.49 37.21 2011-06-08 11:01:11.000 159 33386.27 338.93 2321.54 37.21 2011-06-08 11:01:12.000 159 33386.23 338.90 2321.54 37.21 2011-06-08 11:01:13.000 159 33386.25 338.89 2321.56 37.21 2011-06-08 11:01:14.000 159 33386.33 338.93 2321.53 37.21 2011-06-08 11:01:15.000 159 33386.23 338.86 2321.60 37.21 2011-06-08 11:01:16.000 159 33386.26 338.92 2321.53 37.21 2011-06-08 11:01:17.000 159 33386.25 338.92 2321.53 37.21 2011-06-08 11:01:18.000 159 33386.35 338.90 2321.46 37.21 2011-06-08 11:01:19.000 159 33386.32 338.88 2321.50 37.21 2011-06-08 11:01:20.000 159 33386.24 338.90 2321.52 37.21 2011-06-08 11:01:21.000 159 33386.29 338.89 2321.53 37.21 2011-06-08 11:01:22.000 159 33386.27 338.90 2321.58 37.21 2011-06-08 11:01:23.000 159 33386.28 338.89 2321.52 37.21 2011-06-08 11:01:24.000 159 33386.32 338.89 2321.51 37.21 2011-06-08 11:01:25.000 159 33386.25 338.87 2321.51 37.21 2011-06-08 11:01:26.000 159 33386.19 338.89 2321.45 37.21 2011-06-08 11:01:27.000 159 33386.35 338.89 2321.49 37.21 2011-06-08 11:01:28.000 159 33386.14 338.88 2321.56 37.21 2011-06-08 11:01:29.000 159 33386.26 338.92 2321.57 37.21 2011-06-08 11:01:30.000 159 33386.35 338.87 2321.56 37.21 2011-06-08 11:01:31.000 159 33386.23 338.86 2321.54 37.21 2011-06-08 11:01:32.000 159 33386.36 338.83 2321.51 37.21 2011-06-08 11:01:33.000 159 33386.21 338.89 2321.53 37.21 2011-06-08 11:01:34.000 159 33386.38 338.91 2321.47 37.21 2011-06-08 11:01:35.000 159 33386.25 338.92 2321.52 37.21 2011-06-08 11:01:36.000 159 33386.33 338.84 2321.53 37.21 2011-06-08 11:01:37.000 159 33386.32 338.87 2321.53 37.21 2011-06-08 11:01:38.000 159 33386.25 338.87 2321.47 37.21 2011-06-08 11:01:39.000 159 33386.23 338.85 2321.50 37.21 2011-06-08 11:01:40.000 159 33386.28 338.89 2321.57 37.21 2011-06-08 11:01:41.000 159 33386.24 338.88 2321.62 37.21 2011-06-08 11:01:42.000 159 33386.29 338.89 2321.56 37.21 2011-06-08 11:01:43.000 159 33386.25 338.89 2321.61 37.21 2011-06-08 11:01:44.000 159 33386.24 338.84 2321.52 37.21 2011-06-08 11:01:45.000 159 33386.25 338.85 2321.58 37.21 2011-06-08 11:01:46.000 159 33386.24 338.84 2321.48 37.21 2011-06-08 11:01:47.000 159 33386.22 338.82 2321.58 37.21 2011-06-08 11:01:48.000 159 33386.25 338.86 2321.56 37.21 2011-06-08 11:01:49.000 159 33386.28 338.90 2321.49 37.21 2011-06-08 11:01:50.000 159 33386.20 338.87 2321.51 37.21 2011-06-08 11:01:51.000 159 33386.13 338.84 2321.56 37.21 2011-06-08 11:01:52.000 159 33386.29 338.87 2321.50 37.21 2011-06-08 11:01:53.000 159 33386.20 338.85 2321.51 37.21 2011-06-08 11:01:54.000 159 33386.25 338.84 2321.55 37.21 2011-06-08 11:01:55.000 159 33386.20 338.84 2321.47 37.21 2011-06-08 11:01:56.000 159 33386.29 338.81 2321.59 37.21 2011-06-08 11:01:57.000 159 33386.29 338.88 2321.57 37.21 2011-06-08 11:01:58.000 159 33386.19 338.83 2321.55 37.21 2011-06-08 11:01:59.000 159 33386.23 338.81 2321.53 37.21 2011-06-08 11:02:00.000 159 33386.23 338.82 2321.59 37.21 2011-06-08 11:02:01.000 159 33386.24 338.81 2321.61 37.21 2011-06-08 11:02:02.000 159 33386.25 338.78 2321.61 37.21 2011-06-08 11:02:03.000 159 33386.20 338.82 2321.57 37.21 2011-06-08 11:02:04.000 159 33386.23 338.80 2321.50 37.21 2011-06-08 11:02:05.000 159 33386.26 338.80 2321.50 37.21 2011-06-08 11:02:06.000 159 33386.28 338.77 2321.53 37.21 2011-06-08 11:02:07.000 159 33386.21 338.77 2321.62 37.21 2011-06-08 11:02:08.000 159 33386.28 338.74 2321.54 37.21 2011-06-08 11:02:09.000 159 33386.17 338.81 2321.56 37.21 2011-06-08 11:02:10.000 159 33386.33 338.80 2321.56 37.21 2011-06-08 11:02:11.000 159 33386.26 338.76 2321.59 37.21 2011-06-08 11:02:12.000 159 33386.20 338.81 2321.55 37.21 2011-06-08 11:02:13.000 159 33386.31 338.77 2321.64 37.21 2011-06-08 11:02:14.000 159 33386.26 338.74 2321.58 37.21 2011-06-08 11:02:15.000 159 33386.28 338.78 2321.60 37.21 2011-06-08 11:02:16.000 159 33386.24 338.73 2321.56 37.21 2011-06-08 11:02:17.000 159 33386.32 338.75 2321.54 37.21 2011-06-08 11:02:18.000 159 33386.18 338.72 2321.56 37.21 2011-06-08 11:02:19.000 159 33386.25 338.73 2321.59 37.21 2011-06-08 11:02:20.000 159 33386.21 338.75 2321.56 37.21 2011-06-08 11:02:21.000 159 33386.33 338.75 2321.56 37.21 2011-06-08 11:02:22.000 159 33386.17 338.77 2321.54 37.21 2011-06-08 11:02:23.000 159 33386.21 338.75 2321.58 37.21 2011-06-08 11:02:24.000 159 33386.23 338.76 2321.55 37.21 2011-06-08 11:02:25.000 159 33386.23 338.82 2321.61 37.21 2011-06-08 11:02:26.000 159 33386.23 338.79 2321.53 37.21 2011-06-08 11:02:27.000 159 33386.20 338.77 2321.56 37.21 2011-06-08 11:02:28.000 159 33386.28 338.75 2321.64 37.21 2011-06-08 11:02:29.000 159 33386.24 338.76 2321.67 37.21 2011-06-08 11:02:30.000 159 33386.33 338.74 2321.60 37.21 2011-06-08 11:02:31.000 159 33386.26 338.77 2321.66 37.21 2011-06-08 11:02:32.000 159 33386.16 338.74 2321.53 37.21 2011-06-08 11:02:33.000 159 33386.28 338.75 2321.69 37.21 2011-06-08 11:02:34.000 159 33386.29 338.76 2321.61 37.21 2011-06-08 11:02:35.000 159 33386.22 338.75 2321.53 37.21 2011-06-08 11:02:36.000 159 33386.26 338.73 2321.59 37.21 2011-06-08 11:02:37.000 159 33386.26 338.75 2321.65 37.21 2011-06-08 11:02:38.000 159 33386.25 338.76 2321.56 37.21 2011-06-08 11:02:39.000 159 33386.27 338.75 2321.55 37.21 2011-06-08 11:02:40.000 159 33386.31 338.69 2321.62 37.21 2011-06-08 11:02:41.000 159 33386.35 338.71 2321.58 37.21 2011-06-08 11:02:42.000 159 33386.25 338.70 2321.53 37.21 2011-06-08 11:02:43.000 159 33386.23 338.70 2321.61 37.21 2011-06-08 11:02:44.000 159 33386.33 338.71 2321.55 37.21 2011-06-08 11:02:45.000 159 33386.21 338.69 2321.57 37.21 2011-06-08 11:02:46.000 159 33386.35 338.67 2321.50 37.21 2011-06-08 11:02:47.000 159 33386.29 338.65 2321.57 37.21 2011-06-08 11:02:48.000 159 33386.41 338.67 2321.53 37.21 2011-06-08 11:02:49.000 159 33386.30 338.67 2321.56 37.21 2011-06-08 11:02:50.000 159 33386.21 338.70 2321.66 37.21 2011-06-08 11:02:51.000 159 33386.28 338.65 2321.58 37.21 2011-06-08 11:02:52.000 159 33386.31 338.66 2321.50 37.21 2011-06-08 11:02:53.000 159 33386.26 338.65 2321.53 37.21 2011-06-08 11:02:54.000 159 33386.29 338.61 2321.57 37.21 2011-06-08 11:02:55.000 159 33386.24 338.65 2321.59 37.21 2011-06-08 11:02:56.000 159 33386.27 338.66 2321.64 37.21 2011-06-08 11:02:57.000 159 33386.25 338.67 2321.64 37.21 2011-06-08 11:02:58.000 159 33386.33 338.65 2321.61 37.21 2011-06-08 11:02:59.000 159 33386.24 338.65 2321.68 37.21 2011-06-08 11:03:00.000 159 33386.33 338.69 2321.55 37.21 2011-06-08 11:03:01.000 159 33386.32 338.68 2321.57 37.21 2011-06-08 11:03:02.000 159 33386.30 338.61 2321.62 37.21 2011-06-08 11:03:03.000 159 33386.37 338.62 2321.54 37.21 2011-06-08 11:03:04.000 159 33386.31 338.63 2321.59 37.21 2011-06-08 11:03:05.000 159 33386.29 338.63 2321.57 37.21 2011-06-08 11:03:06.000 159 33386.36 338.59 2321.61 37.21 2011-06-08 11:03:07.000 159 33386.31 338.56 2321.59 37.21 2011-06-08 11:03:08.000 159 33386.33 338.62 2321.60 37.21 2011-06-08 11:03:09.000 159 33386.36 338.61 2321.59 37.21 2011-06-08 11:03:10.000 159 33386.40 338.60 2321.57 37.21 2011-06-08 11:03:11.000 159 33386.29 338.62 2321.58 37.21 2011-06-08 11:03:12.000 159 33386.33 338.61 2321.57 37.21 2011-06-08 11:03:13.000 159 33386.38 338.56 2321.51 37.21 2011-06-08 11:03:14.000 159 33386.24 338.55 2321.51 37.21 2011-06-08 11:03:15.000 159 33386.33 338.57 2321.63 37.21 2011-06-08 11:03:16.000 159 33386.55 338.58 2321.49 37.21 2011-06-08 11:03:17.000 159 33386.38 338.60 2321.51 37.21 2011-06-08 11:03:18.000 159 33386.35 338.59 2321.51 37.21 2011-06-08 11:03:19.000 159 33386.35 338.57 2321.50 37.21 2011-06-08 11:03:20.000 159 33386.38 338.55 2321.57 37.21 2011-06-08 11:03:21.000 159 33386.46 338.57 2321.53 37.21 2011-06-08 11:03:22.000 159 33386.29 338.54 2321.56 37.21 2011-06-08 11:03:23.000 159 33386.34 338.56 2321.52 37.21 2011-06-08 11:03:24.000 159 33386.35 338.53 2321.55 37.21 2011-06-08 11:03:25.000 159 33386.32 338.56 2321.47 37.21 2011-06-08 11:03:26.000 159 33386.50 338.56 2321.62 37.21 2011-06-08 11:03:27.000 159 33386.39 338.54 2321.58 37.21 2011-06-08 11:03:28.000 159 33386.34 338.53 2321.56 37.21 2011-06-08 11:03:29.000 159 33386.36 338.57 2321.58 37.21 2011-06-08 11:03:30.000 159 33386.43 338.57 2321.44 37.21 2011-06-08 11:03:31.000 159 33386.39 338.57 2321.51 37.21 2011-06-08 11:03:32.000 159 33386.42 338.52 2321.59 37.21 2011-06-08 11:03:33.000 159 33386.22 338.52 2321.58 37.21 2011-06-08 11:03:34.000 159 33386.47 338.53 2321.61 37.21 2011-06-08 11:03:35.000 159 33386.39 338.52 2321.61 37.21 2011-06-08 11:03:36.000 159 33386.41 338.55 2321.59 37.21 2011-06-08 11:03:37.000 159 33386.35 338.52 2321.50 37.21 2011-06-08 11:03:38.000 159 33386.34 338.54 2321.50 37.21 2011-06-08 11:03:39.000 159 33386.35 338.49 2321.56 37.21 2011-06-08 11:03:40.000 159 33386.38 338.53 2321.65 37.21 2011-06-08 11:03:41.000 159 33386.32 338.52 2321.63 37.21 2011-06-08 11:03:42.000 159 33386.36 338.53 2321.59 37.21 2011-06-08 11:03:43.000 159 33386.35 338.52 2321.59 37.21 2011-06-08 11:03:44.000 159 33386.44 338.56 2321.57 37.21 2011-06-08 11:03:45.000 159 33386.32 338.53 2321.61 37.21 2011-06-08 11:03:46.000 159 33386.38 338.51 2321.57 37.21 2011-06-08 11:03:47.000 159 33386.35 338.51 2321.55 37.21 2011-06-08 11:03:48.000 159 33386.40 338.55 2321.56 37.21 2011-06-08 11:03:49.000 159 33386.27 338.53 2321.62 37.21 2011-06-08 11:03:50.000 159 33386.30 338.50 2321.65 37.21 2011-06-08 11:03:51.000 159 33386.33 338.51 2321.51 37.21 2011-06-08 11:03:52.000 159 33386.44 338.50 2321.51 37.21 2011-06-08 11:03:53.000 159 33386.37 338.50 2321.53 37.21 2011-06-08 11:03:54.000 159 33386.37 338.52 2321.58 37.21 2011-06-08 11:03:55.000 159 33386.43 338.46 2321.49 37.21 2011-06-08 11:03:56.000 159 33386.35 338.49 2321.47 37.21 2011-06-08 11:03:57.000 159 33386.36 338.49 2321.56 37.21 2011-06-08 11:03:58.000 159 33386.32 338.54 2321.58 37.21 2011-06-08 11:03:59.000 159 33386.38 338.52 2321.57 37.21 2011-06-08 11:04:00.000 159 33386.47 338.49 2321.56 37.21 2011-06-08 11:04:01.000 159 33386.45 338.49 2321.51 37.21 2011-06-08 11:04:02.000 159 33386.32 338.50 2321.56 37.21 2011-06-08 11:04:03.000 159 33386.47 338.53 2321.55 37.21 2011-06-08 11:04:04.000 159 33386.39 338.46 2321.53 37.21 2011-06-08 11:04:05.000 159 33386.40 338.46 2321.52 37.21 2011-06-08 11:04:06.000 159 33386.40 338.46 2321.55 37.21 2011-06-08 11:04:07.000 159 33386.39 338.42 2321.54 37.21 2011-06-08 11:04:08.000 159 33386.42 338.45 2321.55 37.21 2011-06-08 11:04:09.000 159 33386.46 338.45 2321.62 37.21 2011-06-08 11:04:10.000 159 33386.42 338.43 2321.55 37.21 2011-06-08 11:04:11.000 159 33386.45 338.43 2321.57 37.21 2011-06-08 11:04:12.000 159 33386.47 338.51 2321.56 37.21 2011-06-08 11:04:13.000 159 33386.44 338.45 2321.54 37.21 2011-06-08 11:04:14.000 159 33386.47 338.44 2321.53 37.21 2011-06-08 11:04:15.000 159 33386.44 338.45 2321.56 37.21 2011-06-08 11:04:16.000 159 33386.39 338.47 2321.56 37.21 2011-06-08 11:04:17.000 159 33386.45 338.49 2321.55 37.21 2011-06-08 11:04:18.000 159 33386.48 338.48 2321.60 37.21 2011-06-08 11:04:19.000 159 33386.51 338.44 2321.53 37.21 2011-06-08 11:04:20.000 159 33386.52 338.43 2321.62 37.21 2011-06-08 11:04:21.000 159 33386.56 338.44 2321.59 37.21 2011-06-08 11:04:22.000 159 33386.45 338.47 2321.66 37.21 2011-06-08 11:04:23.000 159 33386.51 338.43 2321.64 37.21 2011-06-08 11:04:24.000 159 33386.42 338.44 2321.56 37.21 2011-06-08 11:04:25.000 159 33386.49 338.46 2321.52 37.21 2011-06-08 11:04:26.000 159 33386.45 338.41 2321.46 37.21 2011-06-08 11:04:27.000 159 33386.53 338.44 2321.55 37.21 2011-06-08 11:04:28.000 159 33386.47 338.43 2321.49 37.21 2011-06-08 11:04:29.000 159 33386.44 338.42 2321.46 37.21 2011-06-08 11:04:30.000 159 33386.56 338.38 2321.51 37.21 2011-06-08 11:04:31.000 159 33386.54 338.39 2321.57 37.21 2011-06-08 11:04:32.000 159 33386.48 338.42 2321.46 37.21 2011-06-08 11:04:33.000 159 33386.54 338.36 2321.39 37.21 2011-06-08 11:04:34.000 159 33386.49 338.42 2321.53 37.21 2011-06-08 11:04:35.000 159 33386.48 338.37 2321.61 37.21 2011-06-08 11:04:36.000 159 33386.52 338.43 2321.46 37.21 2011-06-08 11:04:37.000 159 33386.54 338.40 2321.44 37.21 2011-06-08 11:04:38.000 159 33386.52 338.38 2321.50 37.21 2011-06-08 11:04:39.000 159 33386.60 338.40 2321.50 37.21 2011-06-08 11:04:40.000 159 33386.61 338.41 2321.46 37.21 2011-06-08 11:04:41.000 159 33386.53 338.38 2321.50 37.21 2011-06-08 11:04:42.000 159 33386.60 338.38 2321.49 37.21 2011-06-08 11:04:43.000 159 33386.50 338.34 2321.53 37.21 2011-06-08 11:04:44.000 159 33386.55 338.34 2321.49 37.21 2011-06-08 11:04:45.000 159 33386.63 338.34 2321.45 37.21 2011-06-08 11:04:46.000 159 33386.53 338.35 2321.50 37.21 2011-06-08 11:04:47.000 159 33386.53 338.40 2321.47 37.21 2011-06-08 11:04:48.000 159 33386.56 338.35 2321.48 37.21 2011-06-08 11:04:49.000 159 33386.63 338.36 2321.51 37.21 2011-06-08 11:04:50.000 159 33386.48 338.37 2321.43 37.21 2011-06-08 11:04:51.000 159 33386.49 338.36 2321.49 37.21 2011-06-08 11:04:52.000 159 33386.52 338.37 2321.44 37.21 2011-06-08 11:04:53.000 159 33386.64 338.37 2321.41 37.21 2011-06-08 11:04:54.000 159 33386.53 338.36 2321.47 37.21 2011-06-08 11:04:55.000 159 33386.56 338.36 2321.37 37.21 2011-06-08 11:04:56.000 159 33386.48 338.38 2321.45 37.21 2011-06-08 11:04:57.000 159 33386.62 338.34 2321.47 37.21 2011-06-08 11:04:58.000 159 33386.52 338.38 2321.49 37.21 2011-06-08 11:04:59.000 159 33386.54 338.37 2321.49 37.21 2011-06-08 11:05:00.000 159 33386.51 338.36 2321.45 37.21 2011-06-08 11:05:01.000 159 33386.57 338.36 2321.43 37.21 2011-06-08 11:05:02.000 159 33386.56 338.33 2321.35 37.21 2011-06-08 11:05:03.000 159 33386.47 338.35 2321.55 37.21 2011-06-08 11:05:04.000 159 33386.56 338.33 2321.35 37.21 2011-06-08 11:05:05.000 159 33386.49 338.33 2321.35 37.21 2011-06-08 11:05:06.000 159 33386.48 338.34 2321.44 37.21 2011-06-08 11:05:07.000 159 33386.51 338.34 2321.50 37.21 2011-06-08 11:05:08.000 159 33386.54 338.34 2321.42 37.21 2011-06-08 11:05:09.000 159 33386.50 338.33 2321.48 37.21 2011-06-08 11:05:10.000 159 33386.42 338.35 2321.46 37.21 2011-06-08 11:05:11.000 159 33386.54 338.41 2321.47 37.21 2011-06-08 11:05:12.000 159 33386.45 338.38 2321.49 37.21 2011-06-08 11:05:13.000 159 33386.48 338.35 2321.50 37.21 2011-06-08 11:05:14.000 159 33386.55 338.36 2321.55 37.21 2011-06-08 11:05:15.000 159 33386.47 338.35 2321.49 37.21 2011-06-08 11:05:16.000 159 33386.45 338.35 2321.40 37.21 2011-06-08 11:05:17.000 159 33386.39 338.37 2321.50 37.21 2011-06-08 11:05:18.000 159 33386.51 338.40 2321.45 37.21 2011-06-08 11:05:19.000 159 33386.46 338.35 2321.50 37.21 2011-06-08 11:05:20.000 159 33386.52 338.36 2321.47 37.21 2011-06-08 11:05:21.000 159 33386.47 338.36 2321.46 37.21 2011-06-08 11:05:22.000 159 33386.46 338.38 2321.56 37.21 2011-06-08 11:05:23.000 159 33386.50 338.36 2321.46 37.21 2011-06-08 11:05:24.000 159 33386.44 338.34 2321.46 37.21 2011-06-08 11:05:25.000 159 33386.41 338.36 2321.50 37.21 2011-06-08 11:05:26.000 159 33386.50 338.37 2321.50 37.21 2011-06-08 11:05:27.000 159 33386.51 338.38 2321.46 37.21 2011-06-08 11:05:28.000 159 33386.53 338.34 2321.51 37.21 2011-06-08 11:05:29.000 159 33386.52 338.33 2321.44 37.21 2011-06-08 11:05:30.000 159 33386.48 338.32 2321.47 37.21 2011-06-08 11:05:31.000 159 33386.49 338.35 2321.50 37.21 2011-06-08 11:05:32.000 159 33386.57 338.33 2321.43 37.21 2011-06-08 11:05:33.000 159 33386.59 338.31 2321.50 37.21 2011-06-08 11:05:34.000 159 33386.50 338.34 2321.44 37.21 2011-06-08 11:05:35.000 159 33386.56 338.30 2321.41 37.21 2011-06-08 11:05:36.000 159 33386.50 338.32 2321.37 37.21 2011-06-08 11:05:37.000 159 33386.54 338.30 2321.52 37.21 2011-06-08 11:05:38.000 159 33386.47 338.31 2321.44 37.21 2011-06-08 11:05:39.000 159 33386.60 338.27 2321.50 37.21 2011-06-08 11:05:40.000 159 33386.57 338.23 2321.44 37.21 2011-06-08 11:05:41.000 159 33386.51 338.31 2321.51 37.21 2011-06-08 11:05:42.000 159 33386.45 338.30 2321.48 37.21 2011-06-08 11:05:43.000 159 33386.56 338.29 2321.48 37.21 2011-06-08 11:05:44.000 159 33386.53 338.23 2321.53 37.21 2011-06-08 11:05:45.000 159 33386.57 338.25 2321.43 37.21 2011-06-08 11:05:46.000 159 33386.51 338.25 2321.60 37.21 2011-06-08 11:05:47.000 159 33386.57 338.22 2321.47 37.21 2011-06-08 11:05:48.000 159 33386.44 338.19 2321.46 37.21 2011-06-08 11:05:49.000 159 33386.58 338.27 2321.51 37.21 2011-06-08 11:05:50.000 159 33386.45 338.27 2321.40 37.21 2011-06-08 11:05:51.000 159 33386.49 338.30 2321.53 37.21 2011-06-08 11:05:52.000 159 33386.42 338.23 2321.43 37.21 2011-06-08 11:05:53.000 159 33386.44 338.28 2321.46 37.21 2011-06-08 11:05:54.000 159 33386.56 338.27 2321.47 37.21 2011-06-08 11:05:55.000 159 33386.47 338.26 2321.46 37.21 2011-06-08 11:05:56.000 159 33386.47 338.26 2321.43 37.21 2011-06-08 11:05:57.000 159 33386.42 338.32 2321.45 37.21 2011-06-08 11:05:58.000 159 33386.45 338.30 2321.52 37.21 2011-06-08 11:05:59.000 159 33386.36 338.31 2321.53 37.21 2011-06-08 11:06:00.000 159 33386.36 338.29 2321.53 37.21 2011-06-08 11:06:01.000 159 33386.54 338.31 2321.47 37.21 2011-06-08 11:06:02.000 159 33386.44 338.32 2321.41 37.21 2011-06-08 11:06:03.000 159 33386.45 338.32 2321.53 37.21 2011-06-08 11:06:04.000 159 33386.36 338.33 2321.45 37.21 2011-06-08 11:06:05.000 159 33386.51 338.28 2321.41 37.21 2011-06-08 11:06:06.000 159 33386.45 338.28 2321.47 37.21 2011-06-08 11:06:07.000 159 33386.47 338.32 2321.47 37.21 2011-06-08 11:06:08.000 159 33386.39 338.32 2321.43 37.21 2011-06-08 11:06:09.000 159 33386.33 338.30 2321.46 37.21 2011-06-08 11:06:10.000 159 33386.29 338.32 2321.46 37.21 2011-06-08 11:06:11.000 159 33386.43 338.28 2321.55 37.21 2011-06-08 11:06:12.000 159 33386.31 338.33 2321.59 37.21 2011-06-08 11:06:13.000 159 33386.35 338.34 2321.55 37.21 2011-06-08 11:06:14.000 159 33386.35 338.31 2321.44 37.21 2011-06-08 11:06:15.000 159 33386.38 338.27 2321.50 37.21 2011-06-08 11:06:16.000 159 33386.33 338.24 2321.59 37.21 2011-06-08 11:06:17.000 159 33386.26 338.27 2321.59 37.21 2011-06-08 11:06:18.000 159 33386.31 338.31 2321.53 37.21 2011-06-08 11:06:19.000 159 33386.27 338.30 2321.59 37.21 2011-06-08 11:06:20.000 159 33386.29 338.29 2321.60 37.21 2011-06-08 11:06:21.000 159 33386.34 338.30 2321.62 37.21 2011-06-08 11:06:22.000 159 33386.31 338.29 2321.50 37.21 2011-06-08 11:06:23.000 159 33386.32 338.28 2321.55 37.21 2011-06-08 11:06:24.000 159 33386.30 338.27 2321.60 37.21 2011-06-08 11:06:25.000 159 33386.31 338.35 2321.49 37.21 2011-06-08 11:06:26.000 159 33386.30 338.32 2321.53 37.21 2011-06-08 11:06:27.000 159 33386.28 338.33 2321.60 37.21 2011-06-08 11:06:28.000 159 33386.31 338.30 2321.58 37.21 2011-06-08 11:06:29.000 159 33386.25 338.28 2321.53 37.21 2011-06-08 11:06:30.000 159 33386.31 338.28 2321.60 37.21 2011-06-08 11:06:31.000 159 33386.36 338.32 2321.51 37.21 2011-06-08 11:06:32.000 159 33386.20 338.30 2321.62 37.21 2011-06-08 11:06:33.000 159 33386.20 338.30 2321.62 37.21 2011-06-08 11:06:34.000 159 33386.35 338.31 2321.59 37.21 2011-06-08 11:06:35.000 159 33386.38 338.30 2321.62 37.21 2011-06-08 11:06:36.000 159 33386.31 338.31 2321.60 37.21 2011-06-08 11:06:37.000 159 33386.24 338.28 2321.59 37.21 2011-06-08 11:06:38.000 159 33386.26 338.32 2321.57 37.21 2011-06-08 11:06:39.000 159 33386.29 338.32 2321.63 37.21 2011-06-08 11:06:40.000 159 33386.28 338.28 2321.53 37.21 2011-06-08 11:06:41.000 159 33386.23 338.29 2321.51 37.21 2011-06-08 11:06:42.000 159 33386.25 338.26 2321.55 37.21 2011-06-08 11:06:43.000 159 33386.26 338.34 2321.62 37.21 2011-06-08 11:06:44.000 159 33386.14 338.26 2321.57 37.21 2011-06-08 11:06:45.000 159 33386.19 338.24 2321.56 37.21 2011-06-08 11:06:46.000 159 33386.23 338.27 2321.60 37.21 2011-06-08 11:06:47.000 159 33386.21 338.28 2321.56 37.21 2011-06-08 11:06:48.000 159 33386.17 338.25 2321.61 37.21 2011-06-08 11:06:49.000 159 33386.28 338.30 2321.59 37.21 2011-06-08 11:06:50.000 159 33386.26 338.30 2321.70 37.21 2011-06-08 11:06:51.000 159 33386.25 338.27 2321.57 37.21 2011-06-08 11:06:52.000 159 33386.26 338.31 2321.64 37.21 2011-06-08 11:06:53.000 159 33386.32 338.29 2321.57 37.21 2011-06-08 11:06:54.000 159 33386.20 338.29 2321.56 37.21 2011-06-08 11:06:55.000 159 33386.30 338.30 2321.56 37.21 2011-06-08 11:06:56.000 159 33386.17 338.25 2321.58 37.21 2011-06-08 11:06:57.000 159 33386.26 338.25 2321.59 37.21 2011-06-08 11:06:58.000 159 33386.17 338.27 2321.62 37.21 2011-06-08 11:06:59.000 159 33386.17 338.26 2321.59 37.21 2011-06-08 11:07:00.000 159 33386.26 338.26 2321.58 37.21 2011-06-08 11:07:01.000 159 33386.24 338.27 2321.56 37.21 2011-06-08 11:07:02.000 159 33386.22 338.25 2321.53 37.21 2011-06-08 11:07:03.000 159 33386.29 338.28 2321.55 37.21 2011-06-08 11:07:04.000 159 33386.28 338.23 2321.51 37.21 2011-06-08 11:07:05.000 159 33386.34 338.23 2321.65 37.21 2011-06-08 11:07:06.000 159 33386.25 338.25 2321.59 37.21 2011-06-08 11:07:07.000 159 33386.32 338.21 2321.62 37.21 2011-06-08 11:07:08.000 159 33386.27 338.19 2321.73 37.21 2011-06-08 11:07:09.000 159 33386.35 338.19 2321.67 37.21 2011-06-08 11:07:10.000 159 33386.26 338.20 2321.45 37.21 2011-06-08 11:07:11.000 159 33386.25 338.20 2321.50 37.21 2011-06-08 11:07:12.000 159 33386.31 338.20 2321.59 37.21 2011-06-08 11:07:13.000 159 33386.28 338.18 2321.64 37.21 2011-06-08 11:07:14.000 159 33386.31 338.16 2321.64 37.21 2011-06-08 11:07:15.000 159 33386.35 338.16 2321.69 37.21 2011-06-08 11:07:16.000 159 33386.33 338.15 2321.57 37.21 2011-06-08 11:07:17.000 159 33386.23 338.16 2321.56 37.21 2011-06-08 11:07:18.000 159 33386.30 338.12 2321.55 37.21 2011-06-08 11:07:19.000 159 33386.32 338.15 2321.55 37.21 2011-06-08 11:07:20.000 159 33386.33 338.16 2321.62 37.21 2011-06-08 11:07:21.000 159 33386.41 338.16 2321.51 37.21 2011-06-08 11:07:22.000 159 33386.23 338.13 2321.57 37.21 2011-06-08 11:07:23.000 159 33386.35 338.13 2321.52 37.21 2011-06-08 11:07:24.000 159 33386.30 338.13 2321.55 37.21 2011-06-08 11:07:25.000 159 33386.25 338.14 2321.57 37.21 2011-06-08 11:07:26.000 159 33386.30 338.12 2321.55 37.21 2011-06-08 11:07:27.000 159 33386.31 338.19 2321.59 37.21 2011-06-08 11:07:28.000 159 33386.28 338.13 2321.61 37.21 2011-06-08 11:07:29.000 159 33386.30 338.12 2321.55 37.21 2011-06-08 11:07:30.000 159 33386.31 338.12 2321.53 37.21 2011-06-08 11:07:31.000 159 33386.32 338.13 2321.53 37.21 2011-06-08 11:07:32.000 159 33386.32 338.14 2321.56 37.21 2011-06-08 11:07:33.000 159 33386.43 338.13 2321.47 37.21 2011-06-08 11:07:34.000 159 33386.29 338.13 2321.56 37.21 2011-06-08 11:07:35.000 159 33386.25 338.12 2321.57 37.21 2011-06-08 11:07:36.000 159 33386.34 338.11 2321.57 37.21 2011-06-08 11:07:37.000 159 33386.42 338.11 2321.63 37.21 2011-06-08 11:07:38.000 159 33386.32 338.08 2321.47 37.21 2011-06-08 11:07:39.000 159 33386.41 338.09 2321.55 37.21 2011-06-08 11:07:40.000 159 33386.39 338.08 2321.47 37.21 2011-06-08 11:07:41.000 159 33386.38 338.11 2321.65 37.21 2011-06-08 11:07:42.000 159 33386.44 338.08 2321.59 37.21 2011-06-08 11:07:43.000 159 33386.44 338.09 2321.55 37.21 2011-06-08 11:07:44.000 159 33386.41 338.08 2321.49 37.21 2011-06-08 11:07:45.000 159 33386.36 338.07 2321.56 37.21 2011-06-08 11:07:46.000 159 33386.36 338.05 2321.53 37.21 2011-06-08 11:07:47.000 159 33386.40 338.06 2321.50 37.21 2011-06-08 11:07:48.000 159 33386.36 338.06 2321.53 37.21 2011-06-08 11:07:49.000 159 33386.38 338.06 2321.46 37.21 2011-06-08 11:07:50.000 159 33386.38 338.05 2321.44 37.21 2011-06-08 11:07:51.000 159 33386.45 338.05 2321.48 37.21 2011-06-08 11:07:52.000 159 33386.52 338.06 2321.51 37.21 2011-06-08 11:07:53.000 159 33386.36 338.01 2321.59 37.21 2011-06-08 11:07:54.000 159 33386.43 338.00 2321.53 37.21 2011-06-08 11:07:55.000 159 33386.37 338.01 2321.50 37.21 2011-06-08 11:07:56.000 159 33386.42 338.01 2321.55 37.21 2011-06-08 11:07:57.000 159 33386.41 338.06 2321.49 37.21 2011-06-08 11:07:58.000 159 33386.45 338.01 2321.59 37.21 2011-06-08 11:07:59.000 159 33386.42 338.04 2321.46 37.21 2011-06-08 11:08:00.000 159 33386.45 337.99 2321.46 37.21 2011-06-08 11:08:01.000 159 33386.44 338.00 2321.54 37.21 2011-06-08 11:08:02.000 159 33386.48 338.00 2321.49 37.21 2011-06-08 11:08:03.000 159 33386.45 337.96 2321.51 37.21 2011-06-08 11:08:04.000 159 33386.34 338.00 2321.50 37.21 2011-06-08 11:08:05.000 159 33386.38 338.01 2321.47 37.21 2011-06-08 11:08:06.000 159 33386.44 338.00 2321.54 37.21 2011-06-08 11:08:07.000 159 33386.45 338.04 2321.51 37.21 2011-06-08 11:08:08.000 159 33386.51 337.99 2321.55 37.21 2011-06-08 11:08:09.000 159 33386.44 337.95 2321.55 37.21 2011-06-08 11:08:10.000 159 33386.37 337.98 2321.49 37.21 2011-06-08 11:08:11.000 159 33386.60 338.01 2321.49 37.21 2011-06-08 11:08:12.000 159 33386.50 337.96 2321.47 37.21 2011-06-08 11:08:13.000 159 33386.57 337.93 2321.49 37.21 2011-06-08 11:08:14.000 159 33386.49 337.92 2321.46 37.21 2011-06-08 11:08:15.000 159 33386.53 337.92 2321.47 37.21 2011-06-08 11:08:16.000 159 33386.53 337.90 2321.50 37.21 2011-06-08 11:08:17.000 159 33386.55 337.92 2321.47 37.21 2011-06-08 11:08:18.000 159 33386.55 337.93 2321.47 37.21 2011-06-08 11:08:19.000 159 33386.50 337.89 2321.57 37.21 2011-06-08 11:08:20.000 159 33386.57 337.90 2321.43 37.21 2011-06-08 11:08:21.000 159 33386.54 337.90 2321.42 37.21 2011-06-08 11:08:22.000 159 33386.51 337.89 2321.36 37.21 2011-06-08 11:08:23.000 159 33386.61 337.90 2321.55 37.21 2011-06-08 11:08:24.000 159 33386.54 337.89 2321.55 37.21 2011-06-08 11:08:25.000 159 33386.58 337.91 2321.36 37.21 2011-06-08 11:08:26.000 159 33386.56 337.88 2321.37 37.21 2011-06-08 11:08:27.000 159 33386.67 337.84 2321.41 37.21 2011-06-08 11:08:28.000 159 33386.52 337.87 2321.44 37.21 2011-06-08 11:08:29.000 159 33386.54 337.78 2321.34 37.21 2011-06-08 11:08:30.000 159 33386.63 337.82 2321.38 37.21 2011-06-08 11:08:31.000 159 33386.59 337.86 2321.49 37.21 2011-06-08 11:08:32.000 159 33386.67 337.82 2321.44 37.21 2011-06-08 11:08:33.000 159 33386.53 337.83 2321.38 37.21 2011-06-08 11:08:34.000 159 33386.57 337.87 2321.38 37.21 2011-06-08 11:08:35.000 159 33386.67 337.84 2321.35 37.21 2011-06-08 11:08:36.000 159 33386.62 337.82 2321.41 37.21 2011-06-08 11:08:37.000 159 33386.60 337.83 2321.32 37.21 2011-06-08 11:08:38.000 159 33386.56 337.86 2321.36 37.21 2011-06-08 11:08:39.000 159 33386.61 337.85 2321.37 37.21 2011-06-08 11:08:40.000 159 33386.60 337.81 2321.34 37.21 2011-06-08 11:08:41.000 159 33386.56 337.82 2321.35 37.21 2011-06-08 11:08:42.000 159 33386.53 337.77 2321.36 37.21 2011-06-08 11:08:43.000 159 33386.55 337.85 2321.30 37.21 2011-06-08 11:08:44.000 159 33386.60 337.81 2321.37 37.21 2011-06-08 11:08:45.000 159 33386.57 337.81 2321.35 37.21 2011-06-08 11:08:46.000 159 33386.65 337.83 2321.34 37.21 2011-06-08 11:08:47.000 159 33386.50 337.87 2321.32 37.21 2011-06-08 11:08:48.000 159 33386.50 337.84 2321.30 37.21 2011-06-08 11:08:49.000 159 33386.59 337.86 2321.40 37.21 2011-06-08 11:08:50.000 159 33386.61 337.81 2321.35 37.21 2011-06-08 11:08:51.000 159 33386.60 337.84 2321.32 37.21 2011-06-08 11:08:52.000 159 33386.63 337.82 2321.31 37.21 2011-06-08 11:08:53.000 159 33386.63 337.81 2321.31 37.21 2011-06-08 11:08:54.000 159 33386.63 337.77 2321.32 37.21 2011-06-08 11:08:55.000 159 33386.54 337.82 2321.40 37.21 2011-06-08 11:08:56.000 159 33386.53 337.81 2321.27 37.21 2011-06-08 11:08:57.000 159 33386.57 337.83 2321.37 37.21 2011-06-08 11:08:58.000 159 33386.55 337.80 2321.26 37.21 2011-06-08 11:08:59.000 159 33386.57 337.83 2321.31 37.21 2011-06-08 11:09:00.000 159 33386.56 337.84 2321.31 37.21 2011-06-08 11:09:01.000 159 33386.54 337.84 2321.35 37.21 2011-06-08 11:09:02.000 159 33386.54 337.81 2321.37 37.21 2011-06-08 11:09:03.000 159 33386.53 337.83 2321.32 37.21 2011-06-08 11:09:04.000 159 33386.60 337.80 2321.33 37.21 2011-06-08 11:09:05.000 159 33386.78 337.79 2321.34 37.21 2011-06-08 11:09:06.000 159 33386.54 337.79 2321.32 37.21 2011-06-08 11:09:07.000 159 33386.60 337.81 2321.26 37.21 2011-06-08 11:09:08.000 159 33386.58 337.82 2321.33 37.21 2011-06-08 11:09:09.000 159 33386.53 337.76 2321.23 37.21 2011-06-08 11:09:10.000 159 33386.67 337.80 2321.32 37.21 2011-06-08 11:09:11.000 159 33386.56 337.77 2321.38 37.21 2011-06-08 11:09:12.000 159 33386.50 337.76 2321.38 37.21 2011-06-08 11:09:13.000 159 33386.57 337.73 2321.30 37.21 2011-06-08 11:09:14.000 159 33386.56 337.78 2321.40 37.21 2011-06-08 11:09:15.000 159 33386.60 337.82 2321.32 37.21 2011-06-08 11:09:16.000 159 33386.53 337.77 2321.31 37.21 2011-06-08 11:09:17.000 159 33386.57 337.81 2321.35 37.21 2011-06-08 11:09:18.000 159 33386.58 337.81 2321.33 37.21 2011-06-08 11:09:19.000 159 33386.62 337.81 2321.34 37.21 2011-06-08 11:09:20.000 159 33386.62 337.78 2321.36 37.21 2011-06-08 11:09:21.000 159 33386.58 337.76 2321.38 37.21 2011-06-08 11:09:22.000 159 33386.59 337.79 2321.35 37.21 2011-06-08 11:09:23.000 159 33386.67 337.78 2321.32 37.21 2011-06-08 11:09:24.000 159 33386.61 337.75 2321.31 37.21 2011-06-08 11:09:25.000 159 33386.57 337.74 2321.29 37.21 2011-06-08 11:09:26.000 159 33386.50 337.79 2321.32 37.21 2011-06-08 11:09:27.000 159 33386.57 337.77 2321.38 37.21 2011-06-08 11:09:28.000 159 33386.63 337.74 2321.34 37.21 2011-06-08 11:09:29.000 159 33386.56 337.74 2321.38 37.21 2011-06-08 11:09:30.000 159 33386.58 337.75 2321.43 37.21 2011-06-08 11:09:31.000 159 33386.51 337.70 2321.38 37.21 2011-06-08 11:09:32.000 159 33386.57 337.78 2321.34 37.21 2011-06-08 11:09:33.000 159 33386.53 337.75 2321.33 37.21 2011-06-08 11:09:34.000 159 33386.58 337.75 2321.30 37.21 2011-06-08 11:09:35.000 159 33386.57 337.75 2321.35 37.21 2011-06-08 11:09:36.000 159 33386.58 337.69 2321.41 37.21 2011-06-08 11:09:37.000 159 33386.64 337.70 2321.37 37.21 2011-06-08 11:09:38.000 159 33386.56 337.71 2321.30 37.21 2011-06-08 11:09:39.000 159 33386.47 337.69 2321.36 37.21 2011-06-08 11:09:40.000 159 33386.59 337.68 2321.37 37.21 2011-06-08 11:09:41.000 159 33386.49 337.70 2321.32 37.21 2011-06-08 11:09:42.000 159 33386.56 337.75 2321.25 37.21 2011-06-08 11:09:43.000 159 33386.57 337.73 2321.31 37.21 2011-06-08 11:09:44.000 159 33386.54 337.69 2321.38 37.21 2011-06-08 11:09:45.000 159 33386.47 337.66 2321.39 37.21 2011-06-08 11:09:46.000 159 33386.61 337.69 2321.28 37.21 2011-06-08 11:09:47.000 159 33386.56 337.69 2321.43 37.21 2011-06-08 11:09:48.000 159 33386.55 337.68 2321.41 37.21 2011-06-08 11:09:49.000 159 33386.61 337.63 2321.30 37.21 2011-06-08 11:09:50.000 159 33386.57 337.67 2321.27 37.21 2011-06-08 11:09:51.000 159 33386.61 337.63 2321.35 37.21 2011-06-08 11:09:52.000 159 33386.57 337.67 2321.31 37.21 2011-06-08 11:09:53.000 159 33386.51 337.67 2321.34 37.21 2011-06-08 11:09:54.000 159 33386.56 337.68 2321.30 37.21 2011-06-08 11:09:55.000 159 33386.52 337.69 2321.35 37.21 2011-06-08 11:09:56.000 159 33386.58 337.67 2321.37 37.21 2011-06-08 11:09:57.000 159 33386.54 337.69 2321.28 37.21 2011-06-08 11:09:58.000 159 33386.55 337.68 2321.41 37.21 2011-06-08 11:09:59.000 159 33386.83 337.64 2321.37 37.21 2011-06-08 11:10:00.000 159 33386.59 337.61 2321.38 37.21 2011-06-08 11:10:01.000 159 33386.59 337.64 2321.34 37.21 2011-06-08 11:10:02.000 159 33386.53 337.62 2321.38 37.21 2011-06-08 11:10:03.000 159 33386.48 337.61 2321.32 37.21 2011-06-08 11:10:04.000 159 33386.53 337.62 2321.35 37.21 2011-06-08 11:10:05.000 159 33386.58 337.61 2321.34 37.21 2011-06-08 11:10:06.000 159 33386.49 337.61 2321.30 37.21 2011-06-08 11:10:07.000 159 33386.56 337.58 2321.31 37.21 2011-06-08 11:10:08.000 159 33386.61 337.60 2321.25 37.21 2011-06-08 11:10:09.000 159 33386.56 337.62 2321.34 37.21 2011-06-08 11:10:10.000 159 33386.54 337.60 2321.33 37.21 2011-06-08 11:10:11.000 159 33386.62 337.57 2321.40 37.21 2011-06-08 11:10:12.000 159 33386.60 337.55 2321.34 37.21 2011-06-08 11:10:13.000 159 33386.54 337.62 2321.33 37.21 2011-06-08 11:10:14.000 159 33386.66 337.58 2321.36 37.21 2011-06-08 11:10:15.000 159 33386.67 337.59 2321.36 37.21 2011-06-08 11:10:16.000 159 33386.46 337.58 2321.23 37.21 2011-06-08 11:10:17.000 159 33386.62 337.61 2321.28 37.21 2011-06-08 11:10:18.000 159 33386.57 337.62 2321.26 37.21 2011-06-08 11:10:19.000 159 33386.59 337.59 2321.31 37.21 2011-06-08 11:10:20.000 159 33386.50 337.61 2321.21 37.21 2011-06-08 11:10:21.000 159 33386.50 337.57 2321.32 37.21 2011-06-08 11:10:22.000 159 33386.45 337.60 2321.30 37.21 2011-06-08 11:10:23.000 159 33386.51 337.62 2321.27 37.21 2011-06-08 11:10:24.000 159 33386.47 337.60 2321.27 37.21 2011-06-08 11:10:25.000 159 33386.42 337.58 2321.35 37.21 2011-06-08 11:10:26.000 159 33386.45 337.62 2321.35 37.21 2011-06-08 11:10:27.000 159 33386.50 337.58 2321.27 37.21 2011-06-08 11:10:28.000 159 33386.41 337.58 2321.25 37.21 2011-06-08 11:10:29.000 159 33386.45 337.59 2321.34 37.21 2011-06-08 11:10:30.000 159 33386.44 337.59 2321.27 37.21 2011-06-08 11:10:31.000 159 33386.33 337.59 2321.26 37.21 2011-06-08 11:10:32.000 159 33386.44 337.59 2321.31 37.21 2011-06-08 11:10:33.000 159 33386.33 337.58 2321.43 37.21 2011-06-08 11:10:34.000 159 33386.42 337.61 2321.27 37.21 2011-06-08 11:10:35.000 159 33386.22 337.62 2321.38 37.21 2011-06-08 11:10:36.000 159 33386.35 337.60 2321.34 37.21 2011-06-08 11:10:37.000 159 33386.36 337.60 2321.40 37.21 2011-06-08 11:10:38.000 159 33386.40 337.62 2321.35 37.21 2011-06-08 11:10:39.000 159 33386.36 337.64 2321.35 37.21 2011-06-08 11:10:40.000 159 33386.35 337.62 2321.47 37.21 2011-06-08 11:10:41.000 159 33386.39 337.64 2321.38 37.21 2011-06-08 11:10:42.000 159 33386.30 337.61 2321.37 37.21 2011-06-08 11:10:43.000 159 33386.36 337.63 2321.42 37.21 2011-06-08 11:10:44.000 159 33386.30 337.62 2321.36 37.21 2011-06-08 11:10:45.000 159 33386.38 337.65 2321.38 37.21 2011-06-08 11:10:46.000 159 33386.28 337.63 2321.38 37.21 2011-06-08 11:10:47.000 159 33386.30 337.60 2321.41 37.21 2011-06-08 11:10:48.000 159 33386.26 337.60 2321.38 37.21 2011-06-08 11:10:49.000 159 33386.33 337.61 2321.41 37.21 2011-06-08 11:10:50.000 159 33386.23 337.62 2321.33 37.21 2011-06-08 11:10:51.000 159 33386.34 337.60 2321.44 37.21 2011-06-08 11:10:52.000 159 33386.33 337.64 2321.40 37.21 2011-06-08 11:10:53.000 159 33386.25 337.60 2321.36 37.21 2011-06-08 11:10:54.000 159 33386.26 337.60 2321.38 37.21 2011-06-08 11:10:55.000 159 33386.28 337.63 2321.38 37.21 2011-06-08 11:10:56.000 159 33386.24 337.65 2321.44 37.21 2011-06-08 11:10:57.000 159 33386.25 337.63 2321.41 37.21 2011-06-08 11:10:58.000 159 33386.20 337.61 2321.37 37.21 2011-06-08 11:10:59.000 159 33386.36 337.67 2321.44 37.21 2011-06-08 11:11:00.000 159 33386.20 337.69 2321.38 37.21 2011-06-08 11:11:01.000 159 33386.19 337.65 2321.43 37.21 2011-06-08 11:11:02.000 159 33386.17 337.64 2321.38 37.21 2011-06-08 11:11:03.000 159 33386.10 337.63 2321.33 37.21 2011-06-08 11:11:04.000 159 33386.11 337.59 2321.46 37.21 2011-06-08 11:11:05.000 159 33386.15 337.62 2321.45 37.21 2011-06-08 11:11:06.000 159 33386.08 337.60 2321.43 37.21 2011-06-08 11:11:07.000 159 33386.21 337.62 2321.43 37.21 2011-06-08 11:11:08.000 159 33386.14 337.60 2321.49 37.21 2011-06-08 11:11:09.000 159 33386.11 337.64 2321.43 37.21 2011-06-08 11:11:10.000 159 33386.15 337.64 2321.43 37.21 2011-06-08 11:11:11.000 159 33386.20 337.65 2321.49 37.21 2011-06-08 11:11:12.000 159 33386.13 337.65 2321.46 37.21 2011-06-08 11:11:13.000 159 33386.06 337.68 2321.44 37.21 2011-06-08 11:11:14.000 159 33386.09 337.62 2321.47 37.21 2011-06-08 11:11:15.000 159 33386.13 337.65 2321.51 37.21 2011-06-08 11:11:16.000 159 33386.14 337.62 2321.56 37.21 2011-06-08 11:11:17.000 159 33386.12 337.64 2321.57 37.20 2011-06-08 11:11:18.000 159 33386.08 337.64 2321.55 37.20 2011-06-08 11:11:19.000 159 33386.04 337.64 2321.47 37.21 2011-06-08 11:11:20.000 159 33386.10 337.64 2321.47 37.21 2011-06-08 11:11:21.000 159 33386.16 337.60 2321.51 37.21 2011-06-08 11:11:22.000 159 33386.03 337.68 2321.61 37.21 2011-06-08 11:11:23.000 159 33386.08 337.63 2321.46 37.21 2011-06-08 11:11:24.000 159 33386.01 337.62 2321.49 37.21 2011-06-08 11:11:25.000 159 33386.05 337.61 2321.45 37.21 2011-06-08 11:11:26.000 159 33386.05 337.58 2321.58 37.21 2011-06-08 11:11:27.000 159 33386.07 337.63 2321.50 37.21 2011-06-08 11:11:28.000 159 33385.96 337.65 2321.51 37.20 2011-06-08 11:11:29.000 159 33385.95 337.64 2321.43 37.21 2011-06-08 11:11:30.000 159 33385.89 337.62 2321.51 37.21 2011-06-08 11:11:31.000 159 33386.05 337.63 2321.55 37.21 2011-06-08 11:11:32.000 159 33386.00 337.62 2321.52 37.21 2011-06-08 11:11:33.000 159 33385.90 337.64 2321.59 37.21 2011-06-08 11:11:34.000 159 33386.03 337.60 2321.59 37.21 2011-06-08 11:11:35.000 159 33385.80 337.63 2321.60 37.20 2011-06-08 11:11:36.000 159 33385.89 337.65 2321.57 37.20 2011-06-08 11:11:37.000 159 33385.97 337.64 2321.56 37.20 2011-06-08 11:11:38.000 159 33385.93 337.63 2321.64 37.20 2011-06-08 11:11:39.000 159 33385.93 337.66 2321.53 37.20 2011-06-08 11:11:40.000 159 33385.85 337.67 2321.50 37.20 2011-06-08 11:11:41.000 159 33386.00 337.65 2321.55 37.20 2011-06-08 11:11:42.000 159 33385.88 337.66 2321.46 37.20 2011-06-08 11:11:43.000 159 33385.85 337.66 2321.55 37.20 2011-06-08 11:11:44.000 159 33385.90 337.62 2321.59 37.21 2011-06-08 11:11:45.000 159 33385.87 337.65 2321.43 37.20 2011-06-08 11:11:46.000 159 33385.89 337.64 2321.50 37.20 2011-06-08 11:11:47.000 159 33385.85 337.62 2321.60 37.20 2011-06-08 11:11:48.000 159 33385.88 337.59 2321.57 37.20 2011-06-08 11:11:49.000 159 33385.88 337.60 2321.56 37.21 2011-06-08 11:11:50.000 159 33385.95 337.58 2321.59 37.20 2011-06-08 11:11:51.000 159 33385.89 337.62 2321.63 37.20 2011-06-08 11:11:52.000 159 33385.89 337.63 2321.61 37.21 2011-06-08 11:11:53.000 159 33385.88 337.57 2321.58 37.20 2011-06-08 11:11:54.000 159 33385.82 337.58 2321.56 37.20 2011-06-08 11:11:55.000 159 33385.88 337.56 2321.55 37.20 2011-06-08 11:11:56.000 159 33385.83 337.61 2321.60 37.20 2011-06-08 11:11:57.000 159 33385.80 337.60 2321.63 37.20 2011-06-08 11:11:58.000 159 33385.71 337.62 2321.64 37.20 2011-06-08 11:11:59.000 159 33385.76 337.55 2321.64 37.20 2011-06-08 11:12:00.000 159 33385.76 337.59 2321.58 37.20 2011-06-08 11:12:01.000 159 33385.79 337.61 2321.65 37.20 2011-06-08 11:12:02.000 159 33385.79 337.55 2321.66 37.20 2011-06-08 11:12:03.000 159 33385.82 337.54 2321.58 37.20 2011-06-08 11:12:04.000 159 33385.64 337.55 2321.72 37.20 2011-06-08 11:12:05.000 159 33385.78 337.57 2321.64 37.20 2011-06-08 11:12:06.000 159 33385.76 337.53 2321.71 37.20 2011-06-08 11:12:07.000 159 33385.76 337.56 2321.59 37.20 2011-06-08 11:12:08.000 159 33385.76 337.53 2321.66 37.20 2011-06-08 11:12:09.000 159 33385.68 337.47 2321.60 37.20 2011-06-08 11:12:10.000 159 33385.93 337.55 2321.68 37.20 2011-06-08 11:12:11.000 159 33385.71 337.56 2321.65 37.20 2011-06-08 11:12:12.000 159 33385.74 337.54 2321.63 37.20 2011-06-08 11:12:13.000 159 33385.73 337.52 2321.57 37.20 2011-06-08 11:12:14.000 159 33385.80 337.55 2321.66 37.20 2011-06-08 11:12:15.000 159 33385.82 337.54 2321.68 37.20 2011-06-08 11:12:16.000 159 33385.68 337.54 2321.65 37.20 2011-06-08 11:12:17.000 159 33385.73 337.52 2321.65 37.20 2011-06-08 11:12:18.000 159 33385.69 337.50 2321.59 37.20 2011-06-08 11:12:19.000 159 33385.72 337.52 2321.65 37.20 2011-06-08 11:12:20.000 159 33385.78 337.54 2321.58 37.20 2011-06-08 11:12:21.000 159 33385.63 337.51 2321.61 37.20 2011-06-08 11:12:22.000 159 33385.71 337.52 2321.62 37.20 2011-06-08 11:12:23.000 159 33385.79 337.54 2321.61 37.20 2011-06-08 11:12:24.000 159 33385.71 337.50 2321.65 37.20 2011-06-08 11:12:25.000 159 33385.66 337.52 2321.54 37.20 2011-06-08 11:12:26.000 159 33385.83 337.49 2321.61 37.20 2011-06-08 11:12:27.000 159 33385.72 337.49 2321.61 37.20 2011-06-08 11:12:28.000 159 33385.71 337.53 2321.64 37.20 2011-06-08 11:12:29.000 159 33385.68 337.55 2321.60 37.20 2011-06-08 11:12:30.000 159 33385.71 337.54 2321.60 37.20 2011-06-08 11:12:31.000 159 33385.73 337.51 2321.59 37.20 2011-06-08 11:12:32.000 159 33385.70 337.53 2321.62 37.20 2011-06-08 11:12:33.000 159 33385.65 337.52 2321.57 37.20 2011-06-08 11:12:34.000 159 33385.69 337.55 2321.62 37.20 2011-06-08 11:12:35.000 159 33385.65 337.51 2321.58 37.20 2011-06-08 11:12:36.000 159 33385.73 337.52 2321.68 37.20 2011-06-08 11:12:37.000 159 33385.70 337.51 2321.65 37.20 2011-06-08 11:12:38.000 159 33385.69 337.51 2321.64 37.20 2011-06-08 11:12:39.000 159 33385.76 337.51 2321.58 37.20 2011-06-08 11:12:40.000 159 33385.71 337.49 2321.67 37.20 2011-06-08 11:12:41.000 159 33385.61 337.51 2321.66 37.20 2011-06-08 11:12:42.000 159 33385.71 337.50 2321.68 37.20 2011-06-08 11:12:43.000 159 33385.68 337.48 2321.69 37.20 2011-06-08 11:12:44.000 159 33385.73 337.55 2321.57 37.20 2011-06-08 11:12:45.000 159 33385.64 337.46 2321.61 37.20 2011-06-08 11:12:46.000 159 33385.68 337.50 2321.62 37.20 2011-06-08 11:12:47.000 159 33385.61 337.48 2321.61 37.20 2011-06-08 11:12:48.000 159 33385.65 337.50 2321.60 37.20 2011-06-08 11:12:49.000 159 33385.70 337.48 2321.64 37.20 2011-06-08 11:12:50.000 159 33385.55 337.45 2321.62 37.20 2011-06-08 11:12:51.000 159 33385.58 337.46 2321.68 37.20 2011-06-08 11:12:52.000 159 33385.60 337.49 2321.61 37.20 2011-06-08 11:12:53.000 159 33385.63 337.47 2321.68 37.20 2011-06-08 11:12:54.000 159 33385.67 337.45 2321.65 37.20 2011-06-08 11:12:55.000 159 33385.64 337.44 2321.66 37.20 2011-06-08 11:12:56.000 159 33385.65 337.47 2321.65 37.20 2011-06-08 11:12:57.000 159 33385.52 337.47 2321.65 37.20 2011-06-08 11:12:58.000 159 33385.67 337.48 2321.65 37.20 2011-06-08 11:12:59.000 159 33385.54 337.47 2321.61 37.20 2011-06-08 11:13:00.000 159 33385.55 337.49 2321.66 37.20 2011-06-08 11:13:01.000 159 33385.62 337.49 2321.65 37.20 2011-06-08 11:13:02.000 159 33385.64 337.47 2321.68 37.20 2011-06-08 11:13:03.000 159 33385.59 337.47 2321.61 37.20 2011-06-08 11:13:04.000 159 33385.54 337.48 2321.60 37.20 2011-06-08 11:13:05.000 159 33385.57 337.47 2321.66 37.20 2011-06-08 11:13:06.000 159 33385.52 337.43 2321.65 37.20 2011-06-08 11:13:07.000 159 33385.60 337.44 2321.66 37.20 2011-06-08 11:13:08.000 159 33385.61 337.39 2321.66 37.20 2011-06-08 11:13:09.000 159 33385.50 337.41 2321.72 37.20 2011-06-08 11:13:10.000 159 33385.60 337.43 2321.75 37.20 2011-06-08 11:13:11.000 159 33385.61 337.44 2321.67 37.20 2011-06-08 11:13:12.000 159 33385.61 337.43 2321.65 37.20 2011-06-08 11:13:13.000 159 33385.55 337.41 2321.75 37.20 2011-06-08 11:13:14.000 159 33385.52 337.44 2321.71 37.20 2011-06-08 11:13:15.000 159 33385.59 337.41 2321.69 37.20 2011-06-08 11:13:16.000 159 33385.61 337.43 2321.67 37.20 2011-06-08 11:13:17.000 159 33385.61 337.41 2321.62 37.20 2011-06-08 11:13:18.000 159 33385.64 337.39 2321.63 37.20 2011-06-08 11:13:19.000 159 33385.64 337.45 2321.67 37.20 2011-06-08 11:13:20.000 159 33385.60 337.42 2321.70 37.20 2011-06-08 11:13:21.000 159 33385.58 337.39 2321.66 37.20 2011-06-08 11:13:22.000 159 33385.54 337.36 2321.72 37.20 2011-06-08 11:13:23.000 159 33385.57 337.41 2321.62 37.20 2011-06-08 11:13:24.000 159 33385.57 337.39 2321.64 37.20 2011-06-08 11:13:25.000 159 33385.54 337.40 2321.69 37.20 2011-06-08 11:13:26.000 159 33385.55 337.39 2321.59 37.20 2011-06-08 11:13:27.000 159 33385.61 337.36 2321.66 37.20 2011-06-08 11:13:28.000 159 33385.43 337.41 2321.72 37.20 2011-06-08 11:13:29.000 159 33385.60 337.42 2321.64 37.20 2011-06-08 11:13:30.000 159 33385.54 337.40 2321.59 37.20 2011-06-08 11:13:31.000 159 33385.46 337.38 2321.61 37.20 2011-06-08 11:13:32.000 159 33385.57 337.35 2321.69 37.20 2011-06-08 11:13:33.000 159 33385.56 337.37 2321.68 37.20 2011-06-08 11:13:34.000 159 33385.51 337.39 2321.65 37.20 2011-06-08 11:13:35.000 159 33385.51 337.41 2321.66 37.20 2011-06-08 11:13:36.000 159 33385.49 337.40 2321.63 37.20 2011-06-08 11:13:37.000 159 33385.47 337.36 2321.75 37.20 2011-06-08 11:13:38.000 159 33385.48 337.34 2321.70 37.20 2011-06-08 11:13:39.000 159 33385.41 337.38 2321.68 37.20 2011-06-08 11:13:40.000 159 33385.51 337.35 2321.68 37.20 2011-06-08 11:13:41.000 159 33385.52 337.34 2321.68 37.20 2011-06-08 11:13:42.000 159 33385.47 337.31 2321.74 37.20 2011-06-08 11:13:43.000 159 33385.48 337.36 2321.65 37.20 2011-06-08 11:13:44.000 159 33385.54 337.33 2321.65 37.20 2011-06-08 11:13:45.000 159 33385.57 337.35 2321.68 37.20 2011-06-08 11:13:46.000 159 33385.49 337.29 2321.65 37.20 2011-06-08 11:13:47.000 159 33385.45 337.31 2321.66 37.20 2011-06-08 11:13:48.000 159 33385.43 337.31 2321.65 37.20 2011-06-08 11:13:49.000 159 33385.50 337.28 2321.64 37.20 2011-06-08 11:13:50.000 159 33385.59 337.29 2321.66 37.20 2011-06-08 11:13:51.000 159 33385.51 337.27 2321.68 37.20 2011-06-08 11:13:52.000 159 33385.36 337.28 2321.69 37.20 2011-06-08 11:13:53.000 159 33385.57 337.30 2321.72 37.20 2011-06-08 11:13:54.000 159 33385.49 337.28 2321.73 37.20 2011-06-08 11:13:55.000 159 33385.51 337.31 2321.71 37.20 2011-06-08 11:13:56.000 159 33385.49 337.22 2321.70 37.20 2011-06-08 11:13:57.000 159 33385.46 337.25 2321.69 37.20 2011-06-08 11:13:58.000 159 33385.53 337.28 2321.62 37.20 2011-06-08 11:13:59.000 159 33385.51 337.31 2321.64 37.20 2011-06-08 11:14:00.000 159 33385.54 337.31 2321.54 37.20 2011-06-08 11:14:01.000 159 33385.43 337.28 2321.67 37.20 2011-06-08 11:14:02.000 159 33385.45 337.27 2321.68 37.20 2011-06-08 11:14:03.000 159 33385.46 337.25 2321.72 37.20 2011-06-08 11:14:04.000 159 33385.38 337.27 2321.65 37.20 2011-06-08 11:14:05.000 159 33385.48 337.29 2321.68 37.20 2011-06-08 11:14:06.000 159 33385.39 337.29 2321.66 37.20 2011-06-08 11:14:07.000 159 33385.42 337.26 2321.62 37.20 2011-06-08 11:14:08.000 159 33385.42 337.25 2321.66 37.20 2011-06-08 11:14:09.000 159 33385.42 337.27 2321.59 37.20 2011-06-08 11:14:10.000 159 33385.39 337.24 2321.68 37.20 2011-06-08 11:14:11.000 159 33385.39 337.25 2321.63 37.20 2011-06-08 11:14:12.000 159 33385.40 337.26 2321.68 37.20 2011-06-08 11:14:13.000 159 33385.37 337.27 2321.64 37.20 2011-06-08 11:14:14.000 159 33385.43 337.26 2321.62 37.20 2011-06-08 11:14:15.000 159 33385.44 337.23 2321.65 37.20 2011-06-08 11:14:16.000 159 33385.29 337.27 2321.64 37.20 2011-06-08 11:14:17.000 159 33385.47 337.24 2321.62 37.20 2011-06-08 11:14:18.000 159 33385.33 337.25 2321.71 37.20 2011-06-08 11:14:19.000 159 33385.37 337.26 2321.61 37.20 2011-06-08 11:14:20.000 159 33385.38 337.25 2321.56 37.20 2011-06-08 11:14:21.000 159 33385.38 337.25 2321.62 37.20 2011-06-08 11:14:22.000 159 33385.31 337.25 2321.57 37.20 2011-06-08 11:14:23.000 159 33385.33 337.29 2321.74 37.20 2011-06-08 11:14:24.000 159 33385.37 337.29 2321.70 37.20 2011-06-08 11:14:25.000 159 33385.38 337.22 2321.62 37.20 2011-06-08 11:14:26.000 159 33385.33 337.30 2321.72 37.20 2011-06-08 11:14:27.000 159 33385.32 337.26 2321.62 37.20 2011-06-08 11:14:28.000 159 33385.22 337.22 2321.64 37.20 2011-06-08 11:14:29.000 159 33385.36 337.25 2321.59 37.20 2011-06-08 11:14:30.000 159 33385.27 337.21 2321.64 37.20 2011-06-08 11:14:31.000 159 33385.25 337.25 2321.71 37.20 2011-06-08 11:14:32.000 159 33385.30 337.24 2321.66 37.20 2011-06-08 11:14:33.000 159 33385.29 337.24 2321.76 37.20 2011-06-08 11:14:34.000 159 33385.39 337.23 2321.64 37.20 2011-06-08 11:14:35.000 159 33385.26 337.19 2321.61 37.20 2011-06-08 11:14:36.000 159 33385.29 337.23 2321.62 37.20 2011-06-08 11:14:37.000 159 33385.33 337.19 2321.69 37.20 2011-06-08 11:14:38.000 159 33385.20 337.19 2321.72 37.20 2011-06-08 11:14:39.000 159 33385.07 337.19 2321.62 37.20 2011-06-08 11:14:40.000 159 33385.19 337.24 2321.66 37.20 2011-06-08 11:14:41.000 159 33385.32 337.20 2321.67 37.20 2011-06-08 11:14:42.000 159 33385.26 337.22 2321.63 37.20 2011-06-08 11:14:43.000 159 33385.25 337.20 2321.56 37.20 2011-06-08 11:14:44.000 159 33385.22 337.21 2321.68 37.20 2011-06-08 11:14:45.000 159 33385.24 337.23 2321.66 37.20 2011-06-08 11:14:46.000 159 33385.20 337.21 2321.72 37.20 2011-06-08 11:14:47.000 159 33385.14 337.23 2321.67 37.20 2011-06-08 11:14:48.000 159 33385.16 337.20 2321.65 37.20 2011-06-08 11:14:49.000 159 33385.20 337.15 2321.71 37.20 2011-06-08 11:14:50.000 159 33385.16 337.21 2321.74 37.20 2011-06-08 11:14:51.000 159 33385.19 337.22 2321.71 37.20 2011-06-08 11:14:52.000 159 33385.14 337.18 2321.68 37.20 2011-06-08 11:14:53.000 159 33385.20 337.21 2321.68 37.20 2011-06-08 11:14:54.000 159 33385.19 337.18 2321.69 37.20 2011-06-08 11:14:55.000 159 33385.15 337.15 2321.57 37.20 2011-06-08 11:14:56.000 159 33385.18 337.14 2321.64 37.20 2011-06-08 11:14:57.000 159 33385.08 337.22 2321.70 37.20 2011-06-08 11:14:58.000 159 33385.21 337.18 2321.75 37.20 2011-06-08 11:14:59.000 159 33385.21 337.17 2321.75 37.20 2011-06-08 11:15:00.000 159 33385.16 337.20 2321.66 37.20 2011-06-08 11:15:01.000 159 33385.21 337.14 2321.61 37.20 2011-06-08 11:15:02.000 159 33385.17 337.17 2321.69 37.20 2011-06-08 11:15:03.000 159 33385.21 337.20 2321.72 37.20 2011-06-08 11:15:04.000 159 33385.15 337.19 2321.63 37.20 2011-06-08 11:15:05.000 159 33385.11 337.15 2321.70 37.20 2011-06-08 11:15:06.000 159 33385.15 337.15 2321.68 37.20 2011-06-08 11:15:07.000 159 33385.16 337.19 2321.75 37.20 2011-06-08 11:15:08.000 159 33385.15 337.14 2321.77 37.20 2011-06-08 11:15:09.000 159 33385.11 337.14 2321.65 37.20 2011-06-08 11:15:10.000 159 33385.25 337.11 2321.78 37.20 2011-06-08 11:15:11.000 159 33385.16 337.17 2321.70 37.20 2011-06-08 11:15:12.000 159 33385.15 337.18 2321.66 37.20 2011-06-08 11:15:13.000 159 33385.19 337.11 2321.70 37.20 2011-06-08 11:15:14.000 159 33385.21 337.09 2321.65 37.20 2011-06-08 11:15:15.000 159 33385.16 337.11 2321.74 37.20 2011-06-08 11:15:16.000 159 33385.21 337.12 2321.72 37.20 2011-06-08 11:15:17.000 159 33385.16 337.12 2321.61 37.20 2011-06-08 11:15:18.000 159 33385.13 337.12 2321.65 37.20 2011-06-08 11:15:19.000 159 33385.15 337.12 2321.69 37.20 2011-06-08 11:15:20.000 159 33385.17 337.10 2321.64 37.20 2011-06-08 11:15:21.000 159 33385.11 337.13 2321.69 37.20 2011-06-08 11:15:22.000 159 33385.22 337.09 2321.68 37.20 2011-06-08 11:15:23.000 159 33385.15 337.05 2321.76 37.20 2011-06-08 11:15:24.000 159 33385.08 337.09 2321.68 37.20 2011-06-08 11:15:25.000 159 33385.17 337.11 2321.60 37.20 2011-06-08 11:15:26.000 159 33385.19 337.09 2321.66 37.20 2011-06-08 11:15:27.000 159 33385.19 337.06 2321.68 37.20 2011-06-08 11:15:28.000 159 33385.15 337.04 2321.65 37.20 2011-06-08 11:15:29.000 159 33385.14 337.06 2321.68 37.20 2011-06-08 11:15:30.000 159 33385.07 337.05 2321.66 37.20 2011-06-08 11:15:31.000 159 33385.08 337.06 2321.75 37.20 2011-06-08 11:15:32.000 159 33385.18 337.11 2321.68 37.20 2011-06-08 11:15:33.000 159 33385.12 337.02 2321.71 37.20 2011-06-08 11:15:34.000 159 33385.16 337.06 2321.62 37.20 2011-06-08 11:15:35.000 159 33385.18 337.02 2321.74 37.20 2011-06-08 11:15:36.000 159 33385.13 337.00 2321.67 37.20 2011-06-08 11:15:37.000 159 33385.15 337.03 2321.69 37.20 2011-06-08 11:15:38.000 159 33385.18 337.04 2321.62 37.20 2011-06-08 11:15:39.000 159 33385.26 337.00 2321.72 37.20 2011-06-08 11:15:40.000 159 33385.15 337.03 2321.69 37.20 2011-06-08 11:15:41.000 159 33385.14 337.04 2321.62 37.20 2011-06-08 11:15:42.000 159 33385.14 337.05 2321.68 37.20 2011-06-08 11:15:43.000 159 33385.10 337.00 2321.69 37.20 2011-06-08 11:15:44.000 159 33385.10 337.02 2321.65 37.20 2011-06-08 11:15:45.000 159 33385.17 337.00 2321.64 37.20 2011-06-08 11:15:46.000 159 33385.27 337.02 2321.65 37.20 2011-06-08 11:15:47.000 159 33385.15 337.03 2321.62 37.20 2011-06-08 11:15:48.000 159 33385.14 336.97 2321.65 37.20 2011-06-08 11:15:49.000 159 33385.15 336.96 2321.69 37.20 2011-06-08 11:15:50.000 159 33385.11 337.02 2321.62 37.20 2011-06-08 11:15:51.000 159 33385.13 336.97 2321.61 37.20 2011-06-08 11:15:52.000 159 33385.11 336.99 2321.70 37.20 2011-06-08 11:15:53.000 159 33385.08 336.99 2321.68 37.20 2011-06-08 11:15:54.000 159 33385.08 336.98 2321.66 37.20 2011-06-08 11:15:55.000 159 33385.18 336.98 2321.66 37.20 2011-06-08 11:15:56.000 159 33385.07 336.96 2321.61 37.20 2011-06-08 11:15:57.000 159 33385.11 336.95 2321.56 37.20 2011-06-08 11:15:58.000 159 33385.10 337.00 2321.65 37.20 2011-06-08 11:15:59.000 159 33385.12 336.98 2321.65 37.20 2011-06-08 11:16:00.000 159 33385.04 336.94 2321.62 37.20 2011-06-08 11:16:01.000 159 33385.10 336.95 2321.66 37.20 2011-06-08 11:16:02.000 159 33385.09 336.95 2321.66 37.20 2011-06-08 11:16:03.000 159 33385.19 336.98 2321.62 37.20 2011-06-08 11:16:04.000 159 33385.17 336.98 2321.71 37.20 2011-06-08 11:16:05.000 159 33385.16 336.95 2321.64 37.20 2011-06-08 11:16:06.000 159 33385.11 336.90 2321.56 37.20 2011-06-08 11:16:07.000 159 33385.18 336.93 2321.62 37.20 2011-06-08 11:16:08.000 159 33385.18 336.92 2321.59 37.20 2011-06-08 11:16:09.000 159 33385.09 336.93 2321.62 37.20 2011-06-08 11:16:10.000 159 33385.11 336.96 2321.62 37.20 2011-06-08 11:16:11.000 159 33385.18 336.91 2321.58 37.20 2011-06-08 11:16:12.000 159 33385.08 336.92 2321.66 37.20 2011-06-08 11:16:13.000 159 33385.13 336.92 2321.72 37.20 2011-06-08 11:16:14.000 159 33385.15 336.93 2321.64 37.20 2011-06-08 11:16:15.000 159 33385.17 336.87 2321.57 37.20 2011-06-08 11:16:16.000 159 33385.10 336.93 2321.65 37.20 2011-06-08 11:16:17.000 159 33385.06 336.91 2321.55 37.20 2011-06-08 11:16:18.000 159 33385.10 336.92 2321.54 37.20 2011-06-08 11:16:19.000 159 33385.10 336.88 2321.59 37.20 2011-06-08 11:16:20.000 159 33385.12 336.87 2321.55 37.20 2011-06-08 11:16:21.000 159 33385.10 336.84 2321.60 37.20 2011-06-08 11:16:22.000 159 33385.15 336.83 2321.65 37.20 2011-06-08 11:16:23.000 159 33385.14 336.86 2321.58 37.20 2011-06-08 11:16:24.000 159 33385.15 336.85 2321.62 37.20 2011-06-08 11:16:25.000 159 33385.12 336.87 2321.49 37.20 2011-06-08 11:16:26.000 159 33385.17 336.85 2321.58 37.20 2011-06-08 11:16:27.000 159 33385.13 336.82 2321.57 37.20 2011-06-08 11:16:28.000 159 33385.18 336.86 2321.62 37.20 2011-06-08 11:16:29.000 159 33385.17 336.84 2321.59 37.20 2011-06-08 11:16:30.000 159 33385.13 336.86 2321.65 37.20 2011-06-08 11:16:31.000 159 33385.14 336.86 2321.62 37.20 2011-06-08 11:16:32.000 159 33385.17 336.84 2321.55 37.20 2011-06-08 11:16:33.000 159 33385.12 336.83 2321.48 37.20 2011-06-08 11:16:34.000 159 33385.10 336.83 2321.55 37.20 2011-06-08 11:16:35.000 159 33385.12 336.83 2321.58 37.20 2011-06-08 11:16:36.000 159 33385.13 336.86 2321.56 37.20 2011-06-08 11:16:37.000 159 33385.15 336.82 2321.55 37.20 2011-06-08 11:16:38.000 159 33385.08 336.80 2321.55 37.20 2011-06-08 11:16:39.000 159 33385.14 336.76 2321.58 37.20 2011-06-08 11:16:40.000 159 33385.10 336.81 2321.59 37.20 2011-06-08 11:16:41.000 159 33385.07 336.81 2321.57 37.20 2011-06-08 11:16:42.000 159 33385.12 336.82 2321.59 37.20 2011-06-08 11:16:43.000 159 33385.23 336.79 2321.57 37.20 2011-06-08 11:16:44.000 159 33385.24 336.83 2321.56 37.20 2011-06-08 11:16:45.000 159 33385.18 336.81 2321.64 37.20 2011-06-08 11:16:46.000 159 33385.14 336.78 2321.50 37.20 2011-06-08 11:16:47.000 159 33385.12 336.79 2321.55 37.20 2011-06-08 11:16:48.000 159 33385.12 336.78 2321.55 37.20 2011-06-08 11:16:49.000 159 33385.17 336.77 2321.55 37.20 2011-06-08 11:16:50.000 159 33385.18 336.79 2321.55 37.20 2011-06-08 11:16:51.000 159 33385.07 336.76 2321.52 37.20 2011-06-08 11:16:52.000 159 33385.27 336.80 2321.51 37.20 2011-06-08 11:16:53.000 159 33385.12 336.75 2321.63 37.20 2011-06-08 11:16:54.000 159 33385.23 336.79 2321.54 37.20 2011-06-08 11:16:55.000 159 33385.19 336.78 2321.56 37.20 2011-06-08 11:16:56.000 159 33385.16 336.77 2321.50 37.20 2011-06-08 11:16:57.000 159 33385.18 336.74 2321.58 37.20 2011-06-08 11:16:58.000 159 33385.19 336.76 2321.59 37.20 2011-06-08 11:16:59.000 159 33385.12 336.76 2321.47 37.20 2011-06-08 11:17:00.000 159 33385.17 336.74 2321.47 37.20 2011-06-08 11:17:01.000 159 33385.08 336.80 2321.52 37.20 2011-06-08 11:17:02.000 159 33385.14 336.77 2321.62 37.20 2011-06-08 11:17:03.000 159 33385.10 336.76 2321.56 37.20 2011-06-08 11:17:04.000 159 33385.22 336.75 2321.53 37.20 2011-06-08 11:17:05.000 159 33385.17 336.75 2321.55 37.20 2011-06-08 11:17:06.000 159 33385.11 336.77 2321.52 37.20 2011-06-08 11:17:07.000 159 33385.18 336.74 2321.63 37.20 2011-06-08 11:17:08.000 159 33385.12 336.75 2321.51 37.20 2011-06-08 11:17:09.000 159 33385.06 336.70 2321.59 37.20 2011-06-08 11:17:10.000 159 33385.07 336.72 2321.50 37.20 2011-06-08 11:17:11.000 159 33385.24 336.73 2321.53 37.20 2011-06-08 11:17:12.000 159 33385.11 336.67 2321.55 37.20 2011-06-08 11:17:13.000 159 33385.10 336.72 2321.56 37.20 2011-06-08 11:17:14.000 159 33385.12 336.73 2321.56 37.20 2011-06-08 11:17:15.000 159 33385.10 336.69 2321.52 37.20 2011-06-08 11:17:16.000 159 33385.08 336.69 2321.48 37.20 2011-06-08 11:17:17.000 159 33385.11 336.77 2321.48 37.20 2011-06-08 11:17:18.000 159 33385.08 336.72 2321.48 37.20 2011-06-08 11:17:19.000 159 33385.15 336.74 2321.51 37.20 2011-06-08 11:17:20.000 159 33385.07 336.65 2321.41 37.20 2011-06-08 11:17:21.000 159 33385.04 336.68 2321.43 37.20 2011-06-08 11:17:22.000 159 33385.21 336.71 2321.46 37.20 2011-06-08 11:17:23.000 159 33385.11 336.72 2321.46 37.20 2011-06-08 11:17:24.000 159 33385.14 336.68 2321.43 37.20 2011-06-08 11:17:25.000 159 33385.11 336.71 2321.51 37.20 2011-06-08 11:17:26.000 159 33385.10 336.67 2321.42 37.20 2011-06-08 11:17:27.000 159 33385.09 336.68 2321.55 37.20 2011-06-08 11:17:28.000 159 33385.14 336.69 2321.44 37.20 2011-06-08 11:17:29.000 159 33385.19 336.67 2321.50 37.20 2011-06-08 11:17:30.000 159 33385.09 336.67 2321.49 37.20 2011-06-08 11:17:31.000 159 33385.10 336.68 2321.47 37.20 2011-06-08 11:17:32.000 159 33385.12 336.65 2321.54 37.20 2011-06-08 11:17:33.000 159 33385.07 336.69 2321.44 37.20 2011-06-08 11:17:34.000 159 33385.09 336.67 2321.50 37.20 2011-06-08 11:17:35.000 159 33385.02 336.70 2321.44 37.20 2011-06-08 11:17:36.000 159 33385.01 336.69 2321.50 37.20 2011-06-08 11:17:37.000 159 33385.00 336.71 2321.52 37.20 2011-06-08 11:17:38.000 159 33385.07 336.69 2321.47 37.20 2011-06-08 11:17:39.000 159 33385.10 336.71 2321.52 37.20 2011-06-08 11:17:40.000 159 33384.96 336.66 2321.41 37.20 2011-06-08 11:17:41.000 159 33385.08 336.71 2321.46 37.20 2011-06-08 11:17:42.000 159 33385.07 336.67 2321.33 37.20 2011-06-08 11:17:43.000 159 33385.00 336.72 2321.47 37.20 2011-06-08 11:17:44.000 159 33384.99 336.69 2321.41 37.20 2011-06-08 11:17:45.000 159 33384.93 336.69 2321.49 37.20 2011-06-08 11:17:46.000 159 33384.99 336.73 2321.50 37.20 2011-06-08 11:17:47.000 159 33385.09 336.74 2321.50 37.20 2011-06-08 11:17:48.000 159 33384.98 336.68 2321.49 37.20 2011-06-08 11:17:49.000 159 33385.02 336.71 2321.40 37.20 2011-06-08 11:17:50.000 159 33385.00 336.67 2321.51 37.20 2011-06-08 11:17:51.000 159 33384.95 336.63 2321.49 37.20 2011-06-08 11:17:52.000 159 33385.04 336.70 2321.52 37.20 2011-06-08 11:17:53.000 159 33385.08 336.67 2321.56 37.20 2011-06-08 11:17:54.000 159 33384.99 336.68 2321.55 37.20 2011-06-08 11:17:55.000 159 33385.04 336.70 2321.46 37.20 2011-06-08 11:17:56.000 159 33384.93 336.65 2321.46 37.20 2011-06-08 11:17:57.000 159 33385.01 336.65 2321.47 37.20 2011-06-08 11:17:58.000 159 33385.04 336.62 2321.44 37.20 2011-06-08 11:17:59.000 159 33384.92 336.67 2321.46 37.20 2011-06-08 11:18:00.000 159 33384.93 336.66 2321.41 37.20 2011-06-08 11:18:01.000 159 33385.09 336.65 2321.56 37.20 2011-06-08 11:18:02.000 159 33384.98 336.64 2321.52 37.20 2011-06-08 11:18:03.000 159 33385.04 336.64 2321.47 37.20 2011-06-08 11:18:04.000 159 33384.94 336.66 2321.50 37.20 2011-06-08 11:18:05.000 159 33385.06 336.61 2321.57 37.20 2011-06-08 11:18:06.000 159 33384.98 336.62 2321.56 37.20 2011-06-08 11:18:07.000 159 33385.07 336.62 2321.42 37.20 2011-06-08 11:18:08.000 159 33384.96 336.62 2321.45 37.20 2011-06-08 11:18:09.000 159 33385.08 336.61 2321.46 37.20 2011-06-08 11:18:10.000 159 33385.04 336.62 2321.52 37.20 2011-06-08 11:18:11.000 159 33385.22 336.62 2321.44 37.20 2011-06-08 11:18:12.000 159 33385.07 336.60 2321.40 37.20 2011-06-08 11:18:13.000 159 33385.05 336.61 2321.53 37.20 2011-06-08 11:18:14.000 159 33385.05 336.58 2321.46 37.20 2011-06-08 11:18:15.000 159 33385.01 336.58 2321.41 37.20 2011-06-08 11:18:16.000 159 33385.08 336.59 2321.42 37.20 2011-06-08 11:18:17.000 159 33385.02 336.60 2321.41 37.20 2011-06-08 11:18:18.000 159 33384.96 336.56 2321.44 37.20 2011-06-08 11:18:19.000 159 33385.06 336.57 2321.48 37.20 2011-06-08 11:18:20.000 159 33385.02 336.57 2321.46 37.20 2011-06-08 11:18:21.000 159 33384.99 336.59 2321.50 37.20 2011-06-08 11:18:22.000 159 33385.15 336.62 2321.46 37.20 2011-06-08 11:18:23.000 159 33385.02 336.59 2321.41 37.20 2011-06-08 11:18:24.000 159 33385.05 336.55 2321.44 37.20 2011-06-08 11:18:25.000 159 33384.98 336.54 2321.44 37.20 2011-06-08 11:18:26.000 159 33385.07 336.51 2321.43 37.20 2011-06-08 11:18:27.000 159 33385.03 336.54 2321.37 37.20 2011-06-08 11:18:28.000 159 33385.05 336.53 2321.38 37.20 2011-06-08 11:18:29.000 159 33385.11 336.52 2321.35 37.20 2011-06-08 11:18:30.000 159 33385.08 336.51 2321.38 37.20 2011-06-08 11:18:31.000 159 33385.07 336.51 2321.44 37.20 2011-06-08 11:18:32.000 159 33385.12 336.54 2321.49 37.20 2011-06-08 11:18:33.000 159 33385.15 336.49 2321.38 37.20 2011-06-08 11:18:34.000 159 33385.10 336.47 2321.46 37.20 2011-06-08 11:18:35.000 159 33385.11 336.51 2321.36 37.20 2011-06-08 11:18:36.000 159 33385.10 336.50 2321.37 37.20 2011-06-08 11:18:37.000 159 33385.15 336.47 2321.47 37.20 2011-06-08 11:18:38.000 159 33385.14 336.49 2321.38 37.20 2011-06-08 11:18:39.000 159 33385.16 336.50 2321.34 37.20 2011-06-08 11:18:40.000 159 33385.19 336.46 2321.37 37.20 2011-06-08 11:18:41.000 159 33385.07 336.45 2321.32 37.20 2011-06-08 11:18:42.000 159 33385.11 336.41 2321.32 37.20 2011-06-08 11:18:43.000 159 33385.13 336.47 2321.37 37.20 2011-06-08 11:18:44.000 159 33385.18 336.44 2321.36 37.20 2011-06-08 11:18:45.000 159 33385.08 336.43 2321.29 37.20 2011-06-08 11:18:46.000 159 33385.17 336.42 2321.40 37.20 2011-06-08 11:18:47.000 159 33385.13 336.41 2321.37 37.20 2011-06-08 11:18:48.000 159 33385.17 336.47 2321.38 37.20 2011-06-08 11:18:49.000 159 33385.10 336.45 2321.30 37.20 2011-06-08 11:18:50.000 159 33385.16 336.42 2321.32 37.20 2011-06-08 11:18:51.000 159 33385.10 336.39 2321.32 37.20 2011-06-08 11:18:52.000 159 33385.12 336.39 2321.34 37.20 2011-06-08 11:18:53.000 159 33385.27 336.44 2321.26 37.20 2011-06-08 11:18:54.000 159 33385.11 336.38 2321.28 37.20 2011-06-08 11:18:55.000 159 33385.14 336.36 2321.19 37.20 2011-06-08 11:18:56.000 159 33385.15 336.35 2321.28 37.20 2011-06-08 11:18:57.000 159 33385.20 336.38 2321.22 37.20 2011-06-08 11:18:58.000 159 33385.33 336.39 2321.26 37.20 2011-06-08 11:18:59.000 159 33385.27 336.35 2321.21 37.20 2011-06-08 11:19:00.000 159 33385.26 336.37 2321.33 37.20 2011-06-08 11:19:01.000 159 33385.21 336.36 2321.30 37.20 2011-06-08 11:19:02.000 159 33385.26 336.34 2321.19 37.20 2011-06-08 11:19:03.000 159 33385.24 336.30 2321.31 37.20 2011-06-08 11:19:04.000 159 33385.23 336.34 2321.28 37.20 2011-06-08 11:19:05.000 159 33385.31 336.37 2321.28 37.20 2011-06-08 11:19:06.000 159 33385.40 336.31 2321.24 37.20 2011-06-08 11:19:07.000 159 33385.36 336.33 2321.16 37.20 2011-06-08 11:19:08.000 159 33385.36 336.27 2321.22 37.20 2011-06-08 11:19:09.000 159 33385.36 336.31 2321.20 37.20 2011-06-08 11:19:10.000 159 33385.35 336.31 2321.20 37.20 2011-06-08 11:19:11.000 159 33385.34 336.31 2321.25 37.20 2011-06-08 11:19:12.000 159 33385.35 336.29 2321.19 37.20 2011-06-08 11:19:13.000 159 33385.34 336.30 2321.18 37.20 2011-06-08 11:19:14.000 159 33385.32 336.29 2321.19 37.20 2011-06-08 11:19:15.000 159 33385.40 336.26 2321.25 37.20 2011-06-08 11:19:16.000 159 33385.38 336.25 2321.10 37.20 2011-06-08 11:19:17.000 159 33385.38 336.27 2321.14 37.20 2011-06-08 11:19:18.000 159 33385.35 336.27 2321.15 37.20 2011-06-08 11:19:19.000 159 33385.37 336.30 2321.08 37.20 2011-06-08 11:19:20.000 159 33385.32 336.28 2321.22 37.20 2011-06-08 11:19:21.000 159 33385.43 336.30 2321.20 37.20 2011-06-08 11:19:22.000 159 33385.46 336.25 2321.13 37.20 2011-06-08 11:19:23.000 159 33385.50 336.30 2321.19 37.20 2011-06-08 11:19:24.000 159 33385.40 336.27 2321.13 37.20 2011-06-08 11:19:25.000 159 33385.40 336.28 2321.14 37.20 2011-06-08 11:19:26.000 159 33385.38 336.24 2321.15 37.20 2011-06-08 11:19:27.000 159 33385.40 336.24 2321.21 37.20 2011-06-08 11:19:28.000 159 33385.31 336.21 2321.17 37.20 2011-06-08 11:19:29.000 159 33385.42 336.27 2321.16 37.20 2011-06-08 11:19:30.000 159 33385.42 336.22 2321.06 37.20 2011-06-08 11:19:31.000 159 33385.41 336.26 2321.09 37.20 2011-06-08 11:19:32.000 159 33385.46 336.23 2321.12 37.20 2011-06-08 11:19:33.000 159 33385.39 336.25 2321.10 37.20 2011-06-08 11:19:34.000 159 33385.43 336.27 2321.05 37.20 2011-06-08 11:19:35.000 159 33385.41 336.25 2321.07 37.20 2011-06-08 11:19:36.000 159 33385.48 336.25 2321.06 37.20 2011-06-08 11:19:37.000 159 33385.44 336.23 2321.08 37.20 2011-06-08 11:19:38.000 159 33385.43 336.22 2321.06 37.20 2011-06-08 11:19:39.000 159 33385.39 336.25 2321.00 37.20 2011-06-08 11:19:40.000 159 33385.36 336.21 2321.08 37.20 2011-06-08 11:19:41.000 159 33385.46 336.22 2321.02 37.20 2011-06-08 11:19:42.000 159 33385.36 336.20 2321.10 37.20 2011-06-08 11:19:43.000 159 33385.32 336.19 2321.05 37.20 2011-06-08 11:19:44.000 159 33385.46 336.19 2321.05 37.20 2011-06-08 11:19:45.000 159 33385.54 336.22 2321.07 37.20 2011-06-08 11:19:46.000 159 33385.37 336.18 2321.10 37.20 2011-06-08 11:19:47.000 159 33385.51 336.22 2321.00 37.20 2011-06-08 11:19:48.000 159 33385.40 336.19 2321.01 37.20 2011-06-08 11:19:49.000 159 33385.43 336.20 2321.01 37.20 2011-06-08 11:19:50.000 159 33385.43 336.18 2321.00 37.20 2011-06-08 11:19:51.000 159 33385.46 336.21 2321.00 37.20 2011-06-08 11:19:52.000 159 33385.43 336.20 2321.07 37.20 2011-06-08 11:19:53.000 159 33385.52 336.14 2321.01 37.20 2011-06-08 11:19:54.000 159 33385.52 336.19 2321.05 37.20 2011-06-08 11:19:55.000 159 33385.50 336.14 2320.94 37.20 2011-06-08 11:19:56.000 159 33385.53 336.23 2320.97 37.20 2011-06-08 11:19:57.000 159 33385.57 336.18 2321.08 37.20 2011-06-08 11:19:58.000 159 33385.54 336.21 2320.96 37.20 2011-06-08 11:19:59.000 159 33385.48 336.18 2320.93 37.20 2011-06-08 11:20:00.000 159 33385.51 336.22 2321.00 37.20 2011-06-08 11:20:01.000 159 33385.54 336.22 2321.00 37.20 2011-06-08 11:20:02.000 159 33385.55 336.21 2321.07 37.20 2011-06-08 11:20:03.000 159 33385.51 336.18 2320.94 37.20 2011-06-08 11:20:04.000 159 33385.61 336.18 2321.03 37.20 2011-06-08 11:20:05.000 159 33385.51 336.19 2321.07 37.20 2011-06-08 11:20:06.000 159 33385.50 336.18 2320.95 37.20 2011-06-08 11:20:07.000 159 33385.48 336.17 2320.97 37.20 2011-06-08 11:20:08.000 159 33385.56 336.11 2320.98 37.20 2011-06-08 11:20:09.000 159 33385.54 336.13 2320.91 37.20 2011-06-08 11:20:10.000 159 33385.47 336.17 2321.02 37.20 2011-06-08 11:20:11.000 159 33385.58 336.10 2320.94 37.20 2011-06-08 11:20:12.000 159 33385.51 336.15 2320.97 37.20 2011-06-08 11:20:13.000 159 33385.64 336.11 2320.91 37.20 2011-06-08 11:20:14.000 159 33385.62 336.12 2320.92 37.20 2011-06-08 11:20:15.000 159 33385.58 336.08 2321.01 37.20 2011-06-08 11:20:16.000 159 33385.58 336.13 2320.92 37.20 2011-06-08 11:20:17.000 159 33385.74 336.10 2320.92 37.20 2011-06-08 11:20:18.000 159 33385.68 336.06 2321.05 37.20 2011-06-08 11:20:19.000 159 33385.64 336.04 2321.00 37.20 2011-06-08 11:20:20.000 159 33385.62 336.09 2320.94 37.20 2011-06-08 11:20:21.000 159 33385.57 336.13 2320.99 37.20 2011-06-08 11:20:22.000 159 33385.64 336.07 2320.87 37.20 2011-06-08 11:20:23.000 159 33385.62 336.07 2320.93 37.20 2011-06-08 11:20:24.000 159 33385.62 336.05 2320.88 37.20 2011-06-08 11:20:25.000 159 33385.67 336.06 2320.89 37.20 2011-06-08 11:20:26.000 159 33385.59 336.06 2320.85 37.20 2011-06-08 11:20:27.000 159 33385.62 336.04 2320.90 37.20 2011-06-08 11:20:28.000 159 33385.62 336.04 2320.87 37.20 2011-06-08 11:20:29.000 159 33385.61 336.06 2320.91 37.20 2011-06-08 11:20:30.000 159 33385.68 336.07 2320.90 37.20 2011-06-08 11:20:31.000 159 33385.62 336.03 2320.84 37.20 2011-06-08 11:20:32.000 159 33385.59 336.05 2320.82 37.20 2011-06-08 11:20:33.000 159 33385.65 336.02 2320.90 37.20 2011-06-08 11:20:34.000 159 33385.75 336.04 2320.83 37.20 2011-06-08 11:20:35.000 159 33385.61 336.00 2320.85 37.20 2011-06-08 11:20:36.000 159 33385.57 335.98 2320.90 37.20 2011-06-08 11:20:37.000 159 33385.61 335.99 2320.84 37.20 2011-06-08 11:20:38.000 159 33385.69 335.99 2320.82 37.20 2011-06-08 11:20:39.000 159 33385.76 336.02 2320.84 37.20 2011-06-08 11:20:40.000 159 33385.73 335.99 2320.87 37.20 2011-06-08 11:20:41.000 159 33385.66 335.96 2320.76 37.20 2011-06-08 11:20:42.000 159 33385.62 336.00 2320.87 37.20 2011-06-08 11:20:43.000 159 33385.65 336.00 2320.79 37.20 2011-06-08 11:20:44.000 159 33385.76 335.97 2320.79 37.20 2011-06-08 11:20:45.000 159 33385.61 336.01 2320.82 37.20 2011-06-08 11:20:46.000 159 33385.68 336.02 2320.81 37.20 2011-06-08 11:20:47.000 159 33385.70 336.03 2320.76 37.20 2011-06-08 11:20:48.000 159 33385.75 336.00 2320.78 37.20 2011-06-08 11:20:49.000 159 33385.68 335.99 2320.82 37.20 2011-06-08 11:20:50.000 159 33385.79 336.00 2320.82 37.20 2011-06-08 11:20:51.000 159 33385.73 335.97 2320.78 37.20 2011-06-08 11:20:52.000 159 33385.76 335.98 2320.91 37.20 2011-06-08 11:20:53.000 159 33385.76 335.97 2320.76 37.20 2011-06-08 11:20:54.000 159 33385.78 335.92 2320.81 37.20 2011-06-08 11:20:55.000 159 33385.76 335.93 2320.81 37.20 2011-06-08 11:20:56.000 159 33385.76 336.00 2320.78 37.20 2011-06-08 11:20:57.000 159 33385.74 335.96 2320.81 37.20 2011-06-08 11:20:58.000 159 33385.85 335.93 2320.73 37.20 2011-06-08 11:20:59.000 159 33385.84 335.96 2320.75 37.20 2011-06-08 11:21:00.000 159 33385.88 335.92 2320.78 37.20 2011-06-08 11:21:01.000 159 33385.77 335.89 2320.78 37.20 2011-06-08 11:21:02.000 159 33385.82 335.87 2320.80 37.20 2011-06-08 11:21:03.000 159 33385.89 335.94 2320.80 37.20 2011-06-08 11:21:04.000 159 33385.79 335.88 2320.81 37.20 2011-06-08 11:21:05.000 159 33385.79 335.92 2320.65 37.20 2011-06-08 11:21:06.000 159 33385.82 335.91 2320.75 37.20 2011-06-08 11:21:07.000 159 33385.82 335.89 2320.70 37.20 2011-06-08 11:21:08.000 159 33385.82 335.85 2320.78 37.20 2011-06-08 11:21:09.000 159 33385.82 335.87 2320.74 37.20 2011-06-08 11:21:10.000 159 33385.88 335.86 2320.64 37.20 2011-06-08 11:21:11.000 159 33385.78 335.83 2320.66 37.20 2011-06-08 11:21:12.000 159 33385.87 335.83 2320.75 37.20 2011-06-08 11:21:13.000 159 33385.86 335.84 2320.66 37.20 2011-06-08 11:21:14.000 159 33385.90 335.85 2320.60 37.20 2011-06-08 11:21:15.000 159 33385.92 335.82 2320.64 37.20 2011-06-08 11:21:16.000 159 33385.86 335.82 2320.66 37.20 2011-06-08 11:21:17.000 159 33385.95 335.85 2320.69 37.20 2011-06-08 11:21:18.000 159 33385.91 335.82 2320.58 37.20 2011-06-08 11:21:19.000 159 33385.93 335.82 2320.61 37.20 2011-06-08 11:21:20.000 159 33385.94 335.81 2320.68 37.20 2011-06-08 11:21:21.000 159 33385.96 335.83 2320.68 37.20 2011-06-08 11:21:22.000 159 33385.93 335.81 2320.61 37.20 2011-06-08 11:21:23.000 159 33385.96 335.83 2320.67 37.20 2011-06-08 11:21:24.000 159 33385.98 335.80 2320.60 37.20 2011-06-08 11:21:25.000 159 33385.92 335.78 2320.62 37.20 2011-06-08 11:21:26.000 159 33385.90 335.82 2320.63 37.20 2011-06-08 11:21:27.000 159 33385.96 335.82 2320.64 37.20 2011-06-08 11:21:28.000 159 33385.87 335.82 2320.60 37.20 2011-06-08 11:21:29.000 159 33386.06 335.79 2320.64 37.20 2011-06-08 11:21:30.000 159 33386.06 335.84 2320.64 37.20 2011-06-08 11:21:31.000 159 33386.00 335.79 2320.66 37.20 2011-06-08 11:21:32.000 159 33386.02 335.77 2320.64 37.20 2011-06-08 11:21:33.000 159 33385.98 335.78 2320.53 37.20 2011-06-08 11:21:34.000 159 33386.05 335.77 2320.60 37.20 2011-06-08 11:21:35.000 159 33386.03 335.75 2320.67 37.20 2011-06-08 11:21:36.000 159 33385.95 335.75 2320.57 37.20 2011-06-08 11:21:37.000 159 33386.02 335.75 2320.57 37.20 2011-06-08 11:21:38.000 159 33385.99 335.71 2320.60 37.20 2011-06-08 11:21:39.000 159 33386.05 335.75 2320.56 37.20 2011-06-08 11:21:40.000 159 33385.98 335.70 2320.57 37.20 2011-06-08 11:21:41.000 159 33386.05 335.75 2320.59 37.20 2011-06-08 11:21:42.000 159 33385.99 335.69 2320.47 37.20 2011-06-08 11:21:43.000 159 33385.97 335.70 2320.51 37.20 2011-06-08 11:21:44.000 159 33386.04 335.72 2320.47 37.20 2011-06-08 11:21:45.000 159 33386.03 335.69 2320.46 37.20 2011-06-08 11:21:46.000 159 33386.13 335.70 2320.48 37.20 2011-06-08 11:21:47.000 159 33385.92 335.68 2320.47 37.20 2011-06-08 11:21:48.000 159 33386.05 335.71 2320.47 37.20 2011-06-08 11:21:49.000 159 33385.98 335.69 2320.48 37.20 2011-06-08 11:21:50.000 159 33386.09 335.68 2320.56 37.20 2011-06-08 11:21:51.000 159 33386.04 335.70 2320.47 37.20 2011-06-08 11:21:52.000 159 33386.07 335.64 2320.53 37.20 2011-06-08 11:21:53.000 159 33386.04 335.65 2320.51 37.20 2011-06-08 11:21:54.000 159 33386.08 335.64 2320.52 37.20 2011-06-08 11:21:55.000 159 33386.04 335.67 2320.53 37.20 2011-06-08 11:21:56.000 159 33386.06 335.67 2320.44 37.20 2011-06-08 11:21:57.000 159 33386.06 335.68 2320.53 37.20 2011-06-08 11:21:58.000 159 33386.11 335.61 2320.41 37.20 2011-06-08 11:21:59.000 159 33386.07 335.69 2320.43 37.20 2011-06-08 11:22:00.000 159 33386.05 335.69 2320.47 37.20 2011-06-08 11:22:01.000 159 33386.07 335.68 2320.44 37.20 2011-06-08 11:22:02.000 159 33386.09 335.62 2320.45 37.20 2011-06-08 11:22:03.000 159 33386.11 335.65 2320.48 37.20 2011-06-08 11:22:04.000 159 33386.11 335.67 2320.50 37.20 2011-06-08 11:22:05.000 159 33386.12 335.66 2320.47 37.20 2011-06-08 11:22:06.000 159 33386.16 335.65 2320.50 37.20 2011-06-08 11:22:07.000 159 33386.06 335.62 2320.50 37.20 2011-06-08 11:22:08.000 159 33386.10 335.63 2320.41 37.20 2011-06-08 11:22:09.000 159 33386.19 335.62 2320.35 37.20 2011-06-08 11:22:10.000 159 33386.18 335.65 2320.38 37.20 2011-06-08 11:22:11.000 159 33386.18 335.65 2320.48 37.20 2011-06-08 11:22:12.000 159 33386.05 335.63 2320.45 37.20 2011-06-08 11:22:13.000 159 33386.13 335.62 2320.39 37.20 2011-06-08 11:22:14.000 159 33386.10 335.62 2320.45 37.20 2011-06-08 11:22:15.000 159 33386.18 335.62 2320.47 37.20 2011-06-08 11:22:16.000 159 33386.13 335.59 2320.46 37.20 2011-06-08 11:22:17.000 159 33386.19 335.58 2320.41 37.20 2011-06-08 11:22:18.000 159 33386.22 335.59 2320.44 37.20 2011-06-08 11:22:19.000 159 33386.16 335.55 2320.43 37.20 2011-06-08 11:22:20.000 159 33386.14 335.58 2320.39 37.20 2011-06-08 11:22:21.000 159 33386.19 335.56 2320.47 37.20 2011-06-08 11:22:22.000 159 33386.25 335.57 2320.42 37.20 2011-06-08 11:22:23.000 159 33386.17 335.57 2320.39 37.20 2011-06-08 11:22:24.000 159 33386.17 335.57 2320.49 37.20 2011-06-08 11:22:25.000 159 33386.16 335.57 2320.44 37.20 2011-06-08 11:22:26.000 159 33386.15 335.62 2320.32 37.20 2011-06-08 11:22:27.000 159 33386.15 335.55 2320.39 37.20 2011-06-08 11:22:28.000 159 33386.21 335.59 2320.39 37.20 2011-06-08 11:22:29.000 159 33386.06 335.60 2320.38 37.20 2011-06-08 11:22:30.000 159 33386.21 335.58 2320.35 37.20 2011-06-08 11:22:31.000 159 33386.13 335.59 2320.32 37.20 2011-06-08 11:22:32.000 159 33386.16 335.57 2320.39 37.20 2011-06-08 11:22:33.000 159 33386.17 335.56 2320.49 37.20 2011-06-08 11:22:34.000 159 33386.20 335.59 2320.32 37.20 2011-06-08 11:22:35.000 159 33386.19 335.53 2320.47 37.20 2011-06-08 11:22:36.000 159 33386.11 335.58 2320.45 37.20 2011-06-08 11:22:37.000 159 33386.13 335.56 2320.46 37.20 2011-06-08 11:22:38.000 159 33386.14 335.55 2320.28 37.20 2011-06-08 11:22:39.000 159 33386.26 335.56 2320.35 37.20 2011-06-08 11:22:40.000 159 33386.10 335.59 2320.34 37.20 2011-06-08 11:22:41.000 159 33386.13 335.59 2320.31 37.20 2011-06-08 11:22:42.000 159 33386.14 335.55 2320.39 37.20 2011-06-08 11:22:43.000 159 33386.16 335.56 2320.36 37.20 2011-06-08 11:22:44.000 159 33386.11 335.51 2320.32 37.20 2011-06-08 11:22:45.000 159 33386.12 335.53 2320.38 37.20 2011-06-08 11:22:46.000 159 33386.16 335.51 2320.41 37.20 2011-06-08 11:22:47.000 159 33386.07 335.50 2320.39 37.20 2011-06-08 11:22:48.000 159 33386.20 335.52 2320.43 37.20 2011-06-08 11:22:49.000 159 33386.18 335.49 2320.39 37.20 2011-06-08 11:22:50.000 159 33386.25 335.56 2320.30 37.20 2011-06-08 11:22:51.000 159 33386.27 335.50 2320.38 37.20 2011-06-08 11:22:52.000 159 33386.20 335.50 2320.36 37.20 2011-06-08 11:22:53.000 159 33386.19 335.45 2320.30 37.20 2011-06-08 11:22:54.000 159 33386.26 335.50 2320.29 37.20 2011-06-08 11:22:55.000 159 33386.15 335.50 2320.35 37.20 2011-06-08 11:22:56.000 159 33386.17 335.51 2320.38 37.20 2011-06-08 11:22:57.000 159 33386.17 335.47 2320.39 37.20 2011-06-08 11:22:58.000 159 33386.21 335.49 2320.34 37.20 2011-06-08 11:22:59.000 159 33386.05 335.50 2320.32 37.20 2011-06-08 11:23:00.000 159 33386.21 335.51 2320.34 37.20 2011-06-08 11:23:01.000 159 33386.23 335.51 2320.36 37.20 2011-06-08 11:23:02.000 159 33386.20 335.49 2320.26 37.20 2011-06-08 11:23:03.000 159 33386.14 335.48 2320.32 37.20 2011-06-08 11:23:04.000 159 33386.19 335.50 2320.26 37.20 2011-06-08 11:23:05.000 159 33386.19 335.45 2320.32 37.20 2011-06-08 11:23:06.000 159 33386.23 335.46 2320.35 37.20 2011-06-08 11:23:07.000 159 33386.17 335.47 2320.29 37.20 2011-06-08 11:23:08.000 159 33386.26 335.45 2320.27 37.20 2011-06-08 11:23:09.000 159 33386.15 335.46 2320.23 37.20 2011-06-08 11:23:10.000 159 33386.13 335.47 2320.29 37.20 2011-06-08 11:23:11.000 159 33386.22 335.44 2320.27 37.20 2011-06-08 11:23:12.000 159 33386.28 335.46 2320.22 37.20 2011-06-08 11:23:13.000 159 33386.17 335.46 2320.26 37.20 2011-06-08 11:23:14.000 159 33386.20 335.44 2320.28 37.20 2011-06-08 11:23:15.000 159 33386.19 335.45 2320.32 37.20 2011-06-08 11:23:16.000 159 33386.17 335.44 2320.28 37.20 2011-06-08 11:23:17.000 159 33386.17 335.41 2320.35 37.20 2011-06-08 11:23:18.000 159 33386.21 335.38 2320.33 37.20 2011-06-08 11:23:19.000 159 33386.17 335.38 2320.27 37.20 2011-06-08 11:23:20.000 159 33386.25 335.45 2320.25 37.20 2011-06-08 11:23:21.000 159 33386.26 335.41 2320.22 37.20 2011-06-08 11:23:22.000 159 33386.13 335.44 2320.26 37.20 2011-06-08 11:23:23.000 159 33386.14 335.40 2320.14 37.20 2011-06-08 11:23:24.000 159 33386.15 335.40 2320.25 37.20 2011-06-08 11:23:25.000 159 33386.15 335.40 2320.31 37.20 2011-06-08 11:23:26.000 159 33386.22 335.41 2320.24 37.20 2011-06-08 11:23:27.000 159 33386.14 335.42 2320.31 37.20 2011-06-08 11:23:28.000 159 33386.22 335.44 2320.34 37.20 2011-06-08 11:23:29.000 159 33386.20 335.43 2320.28 37.20 2011-06-08 11:23:30.000 159 33386.19 335.44 2320.26 37.20 2011-06-08 11:23:31.000 159 33386.17 335.42 2320.26 37.20 2011-06-08 11:23:32.000 159 33386.12 335.43 2320.31 37.20 2011-06-08 11:23:33.000 159 33386.21 335.41 2320.22 37.20 2011-06-08 11:23:34.000 159 33386.23 335.42 2320.25 37.20 2011-06-08 11:23:35.000 159 33386.09 335.43 2320.23 37.20 2011-06-08 11:23:36.000 159 33386.09 335.41 2320.26 37.20 2011-06-08 11:23:37.000 159 33386.11 335.41 2320.22 37.20 2011-06-08 11:23:38.000 159 33386.09 335.40 2320.22 37.20 2011-06-08 11:23:39.000 159 33386.19 335.38 2320.24 37.20 2011-06-08 11:23:40.000 159 33386.13 335.39 2320.26 37.20 2011-06-08 11:23:41.000 159 33386.09 335.42 2320.26 37.20 2011-06-08 11:23:42.000 159 33386.25 335.39 2320.17 37.20 2011-06-08 11:23:43.000 159 33386.08 335.37 2320.13 37.20 2011-06-08 11:23:44.000 159 33386.25 335.40 2320.29 37.20 2011-06-08 11:23:45.000 159 33386.11 335.37 2320.21 37.20 2011-06-08 11:23:46.000 159 33386.05 335.37 2320.20 37.20 2011-06-08 11:23:47.000 159 33386.14 335.39 2320.26 37.20 2011-06-08 11:23:48.000 159 33386.12 335.39 2320.11 37.20 2011-06-08 11:23:49.000 159 33386.11 335.36 2320.22 37.20 2011-06-08 11:23:50.000 159 33386.11 335.40 2320.29 37.20 2011-06-08 11:23:51.000 159 33386.10 335.39 2320.23 37.20 2011-06-08 11:23:52.000 159 33386.20 335.37 2320.20 37.20 2011-06-08 11:23:53.000 159 33386.03 335.41 2320.22 37.20 2011-06-08 11:23:54.000 159 33386.13 335.38 2320.25 37.20 2011-06-08 11:23:55.000 159 33386.19 335.35 2320.19 37.20 2011-06-08 11:23:56.000 159 33386.12 335.35 2320.23 37.20 2011-06-08 11:23:57.000 159 33386.13 335.35 2320.22 37.20 2011-06-08 11:23:58.000 159 33386.13 335.37 2320.24 37.20 2011-06-08 11:23:59.000 159 33386.12 335.32 2320.28 37.20 2011-06-08 11:24:00.000 159 33386.13 335.35 2320.30 37.20 2011-06-08 11:24:01.000 159 33386.08 335.34 2320.34 37.20 2011-06-08 11:24:02.000 159 33386.15 335.32 2320.18 37.20 2011-06-08 11:24:03.000 159 33386.06 335.35 2320.28 37.20 2011-06-08 11:24:04.000 159 33386.14 335.29 2320.24 37.20 2011-06-08 11:24:05.000 159 33386.09 335.31 2320.21 37.20 2011-06-08 11:24:06.000 159 33386.13 335.30 2320.29 37.20 2011-06-08 11:24:07.000 159 33386.11 335.29 2320.20 37.20 2011-06-08 11:24:08.000 159 33386.19 335.26 2320.32 37.20 2011-06-08 11:24:09.000 159 33386.08 335.29 2320.20 37.20 2011-06-08 11:24:10.000 159 33386.21 335.26 2320.30 37.20 2011-06-08 11:24:11.000 159 33386.06 335.28 2320.21 37.20 2011-06-08 11:24:12.000 159 33386.20 335.27 2320.25 37.20 2011-06-08 11:24:13.000 159 33386.10 335.29 2320.22 37.20 2011-06-08 11:24:14.000 159 33386.21 335.26 2320.24 37.20 2011-06-08 11:24:15.000 159 33386.12 335.27 2320.23 37.20 2011-06-08 11:24:16.000 159 33386.16 335.28 2320.25 37.20 2011-06-08 11:24:17.000 159 33386.04 335.28 2320.28 37.20 2011-06-08 11:24:18.000 159 33386.20 335.26 2320.22 37.20 2011-06-08 11:24:19.000 159 33386.08 335.20 2320.22 37.20 2011-06-08 11:24:20.000 159 33386.17 335.25 2320.28 37.20 2011-06-08 11:24:21.000 159 33386.12 335.26 2320.26 37.20 2011-06-08 11:24:22.000 159 33386.16 335.25 2320.26 37.20 2011-06-08 11:24:23.000 159 33386.10 335.24 2320.26 37.20 2011-06-08 11:24:24.000 159 33386.19 335.24 2320.20 37.20 2011-06-08 11:24:25.000 159 33386.12 335.24 2320.22 37.20 2011-06-08 11:24:26.000 159 33386.13 335.28 2320.16 37.20 2011-06-08 11:24:27.000 159 33386.04 335.23 2320.30 37.20 2011-06-08 11:24:28.000 159 33386.10 335.25 2320.13 37.20 2011-06-08 11:24:29.000 159 33386.11 335.24 2320.23 37.20 2011-06-08 11:24:30.000 159 33386.03 335.21 2320.27 37.20 2011-06-08 11:24:31.000 159 33386.04 335.22 2320.28 37.20 2011-06-08 11:24:32.000 159 33386.08 335.27 2320.22 37.20 2011-06-08 11:24:33.000 159 33386.06 335.26 2320.23 37.20 2011-06-08 11:24:34.000 159 33386.01 335.23 2320.20 37.20 2011-06-08 11:24:35.000 159 33386.03 335.24 2320.33 37.20 2011-06-08 11:24:36.000 159 33386.07 335.24 2320.26 37.20 2011-06-08 11:24:37.000 159 33385.97 335.24 2320.28 37.20 2011-06-08 11:24:38.000 159 33386.05 335.27 2320.32 37.20 2011-06-08 11:24:39.000 159 33386.02 335.19 2320.32 37.20 2011-06-08 11:24:40.000 159 33386.04 335.24 2320.29 37.20 2011-06-08 11:24:41.000 159 33386.04 335.23 2320.20 37.20 2011-06-08 11:24:42.000 159 33386.03 335.21 2320.21 37.20 2011-06-08 11:24:43.000 159 33386.10 335.18 2320.18 37.20 2011-06-08 11:24:44.000 159 33385.91 335.20 2320.28 37.20 2011-06-08 11:24:45.000 159 33386.04 335.22 2320.21 37.20 2011-06-08 11:24:46.000 159 33386.12 335.16 2320.26 37.20 2011-06-08 11:24:47.000 159 33386.02 335.15 2320.20 37.20 2011-06-08 11:24:48.000 159 33386.08 335.20 2320.26 37.20 2011-06-08 11:24:49.000 159 33386.03 335.16 2320.24 37.20 2011-06-08 11:24:50.000 159 33386.08 335.17 2320.17 37.20 2011-06-08 11:24:51.000 159 33385.97 335.18 2320.20 37.20 2011-06-08 11:24:52.000 159 33386.12 335.18 2320.24 37.20 2011-06-08 11:24:53.000 159 33386.00 335.16 2320.23 37.20 2011-06-08 11:24:54.000 159 33385.97 335.14 2320.19 37.20 2011-06-08 11:24:55.000 159 33386.04 335.14 2320.23 37.20 2011-06-08 11:24:56.000 159 33386.04 335.12 2320.23 37.20 2011-06-08 11:24:57.000 159 33386.03 335.12 2320.14 37.20 2011-06-08 11:24:58.000 159 33385.90 335.17 2320.15 37.20 2011-06-08 11:24:59.000 159 33386.04 335.14 2320.22 37.20 2011-06-08 11:25:00.000 159 33386.13 335.13 2320.24 37.20 2011-06-08 11:25:01.000 159 33386.02 335.10 2320.20 37.20 2011-06-08 11:25:02.000 159 33386.07 335.12 2320.20 37.20 2011-06-08 11:25:03.000 159 33386.04 335.07 2320.19 37.20 2011-06-08 11:25:04.000 159 33386.04 335.09 2320.13 37.20 2011-06-08 11:25:05.000 159 33386.19 335.13 2320.23 37.20 2011-06-08 11:25:06.000 159 33386.16 335.07 2320.17 37.20 2011-06-08 11:25:07.000 159 33386.05 335.09 2320.20 37.20 2011-06-08 11:25:08.000 159 33386.12 335.11 2320.23 37.20 2011-06-08 11:25:09.000 159 33386.10 335.14 2320.16 37.20 2011-06-08 11:25:10.000 159 33386.05 335.09 2320.20 37.20 2011-06-08 11:25:11.000 159 33386.01 335.10 2320.23 37.20 2011-06-08 11:25:12.000 159 33386.04 335.09 2320.20 37.20 2011-06-08 11:25:13.000 159 33386.08 335.09 2320.15 37.20 2011-06-08 11:25:14.000 159 33386.01 335.10 2320.16 37.20 2011-06-08 11:25:15.000 159 33386.13 335.11 2320.19 37.20 2011-06-08 11:25:16.000 159 33386.08 335.06 2320.24 37.20 2011-06-08 11:25:17.000 159 33386.11 335.09 2320.17 37.20 2011-06-08 11:25:18.000 159 33386.11 335.09 2320.08 37.20 2011-06-08 11:25:19.000 159 33386.12 335.09 2320.11 37.20 2011-06-08 11:25:20.000 159 33386.10 335.07 2320.06 37.20 2011-06-08 11:25:21.000 159 33386.14 335.07 2320.20 37.20 2011-06-08 11:25:22.000 159 33386.05 335.07 2320.14 37.20 2011-06-08 11:25:23.000 159 33386.11 335.03 2320.10 37.20 2011-06-08 11:25:24.000 159 33386.25 335.06 2320.17 37.20 2011-06-08 11:25:25.000 159 33386.10 335.05 2320.14 37.20 2011-06-08 11:25:26.000 159 33386.04 335.04 2320.16 37.20 2011-06-08 11:25:27.000 159 33386.10 335.01 2320.19 37.20 2011-06-08 11:25:28.000 159 33386.02 335.01 2320.03 37.20 2011-06-08 11:25:29.000 159 33386.02 335.01 2320.12 37.20 2011-06-08 11:25:30.000 159 33386.18 335.00 2320.11 37.20 2011-06-08 11:25:31.000 159 33386.07 335.02 2320.08 37.20 2011-06-08 11:25:32.000 159 33386.13 334.99 2320.19 37.20 2011-06-08 11:25:33.000 159 33386.07 335.01 2320.13 37.20 2011-06-08 11:25:34.000 159 33386.09 335.05 2320.09 37.20 2011-06-08 11:25:35.000 159 33385.97 335.01 2320.07 37.20 2011-06-08 11:25:36.000 159 33386.11 334.99 2320.08 37.20 2011-06-08 11:25:37.000 159 33386.02 335.01 2320.07 37.20 2011-06-08 11:25:38.000 159 33386.05 335.06 2320.18 37.20 2011-06-08 11:25:39.000 159 33386.16 335.02 2320.14 37.20 2011-06-08 11:25:40.000 159 33386.15 335.03 2320.20 37.20 2011-06-08 11:25:41.000 159 33386.11 335.01 2320.10 37.20 2011-06-08 11:25:42.000 159 33386.04 335.02 2320.09 37.20 2011-06-08 11:25:43.000 159 33385.99 335.01 2320.06 37.20 2011-06-08 11:25:44.000 159 33385.96 335.02 2320.14 37.20 2011-06-08 11:25:45.000 159 33386.04 334.98 2320.04 37.20 2011-06-08 11:25:46.000 159 33385.97 334.99 2320.20 37.20 2011-06-08 11:25:47.000 159 33386.03 334.97 2320.24 37.20 2011-06-08 11:25:48.000 159 33386.05 334.98 2320.07 37.20 2011-06-08 11:25:49.000 159 33386.03 334.98 2320.13 37.20 2011-06-08 11:25:50.000 159 33386.00 334.98 2320.13 37.20 2011-06-08 11:25:51.000 159 33385.97 334.97 2320.12 37.20 2011-06-08 11:25:52.000 159 33386.02 334.99 2320.15 37.20 2011-06-08 11:25:53.000 159 33386.01 334.97 2320.09 37.20 2011-06-08 11:25:54.000 159 33385.91 335.01 2320.09 37.20 2011-06-08 11:25:55.000 159 33385.98 334.96 2320.10 37.20 2011-06-08 11:25:56.000 159 33385.98 334.99 2320.17 37.20 2011-06-08 11:25:57.000 159 33386.08 334.96 2320.19 37.20 2011-06-08 11:25:58.000 159 33385.91 335.02 2320.14 37.20 2011-06-08 11:25:59.000 159 33386.00 334.99 2320.11 37.20 2011-06-08 11:26:00.000 159 33386.04 334.99 2320.16 37.20 2011-06-08 11:26:01.000 159 33385.97 334.97 2320.11 37.20 2011-06-08 11:26:02.000 159 33386.02 334.95 2320.15 37.20 2011-06-08 11:26:03.000 159 33386.03 334.95 2320.16 37.20 2011-06-08 11:26:04.000 159 33385.99 334.97 2320.17 37.20 2011-06-08 11:26:05.000 159 33385.96 334.95 2320.14 37.20 2011-06-08 11:26:06.000 159 33386.01 334.93 2320.16 37.20 2011-06-08 11:26:07.000 159 33385.96 334.94 2320.16 37.20 2011-06-08 11:26:08.000 159 33386.01 334.95 2320.17 37.20 2011-06-08 11:26:09.000 159 33385.98 334.93 2320.12 37.20 2011-06-08 11:26:10.000 159 33385.89 334.89 2320.13 37.20 2011-06-08 11:26:11.000 159 33385.96 334.90 2320.17 37.20 2011-06-08 11:26:12.000 159 33386.04 334.93 2320.14 37.20 2011-06-08 11:26:13.000 159 33385.90 334.90 2320.10 37.20 2011-06-08 11:26:14.000 159 33385.96 334.94 2320.13 37.20 2011-06-08 11:26:15.000 159 33385.98 334.92 2320.09 37.20 2011-06-08 11:26:16.000 159 33386.01 334.93 2320.13 37.20 2011-06-08 11:26:17.000 159 33386.04 334.94 2320.14 37.20 2011-06-08 11:26:18.000 159 33385.98 334.86 2320.16 37.20 2011-06-08 11:26:19.000 159 33385.98 334.85 2320.15 37.20 2011-06-08 11:26:20.000 159 33385.96 334.91 2320.14 37.20 2011-06-08 11:26:21.000 159 33385.98 334.90 2320.16 37.20 2011-06-08 11:26:22.000 159 33385.92 334.90 2320.13 37.20 2011-06-08 11:26:23.000 159 33385.99 334.85 2320.16 37.20 2011-06-08 11:26:24.000 159 33386.12 334.89 2320.17 37.20 2011-06-08 11:26:25.000 159 33386.00 334.86 2320.17 37.20 2011-06-08 11:26:26.000 159 33385.95 334.89 2320.17 37.20 2011-06-08 11:26:27.000 159 33385.96 334.87 2320.13 37.20 2011-06-08 11:26:28.000 159 33385.98 334.87 2320.14 37.20 2011-06-08 11:26:29.000 159 33386.02 334.86 2320.18 37.20 2011-06-08 11:26:30.000 159 33385.99 334.86 2320.04 37.20 2011-06-08 11:26:31.000 159 33385.95 334.82 2320.13 37.20 2011-06-08 11:26:32.000 159 33385.95 334.87 2320.13 37.20 2011-06-08 11:26:33.000 159 33385.95 334.88 2320.14 37.20 2011-06-08 11:26:34.000 159 33385.98 334.86 2320.12 37.20 2011-06-08 11:26:35.000 159 33385.88 334.87 2320.10 37.20 2011-06-08 11:26:36.000 159 33385.90 334.89 2320.13 37.20 2011-06-08 11:26:37.000 159 33385.94 334.84 2320.16 37.20 2011-06-08 11:26:38.000 159 33386.05 334.86 2320.09 37.20 2011-06-08 11:26:39.000 159 33386.00 334.85 2320.14 37.20 2011-06-08 11:26:40.000 159 33385.93 334.83 2320.18 37.20 2011-06-08 11:26:41.000 159 33385.98 334.81 2320.06 37.20 2011-06-08 11:26:42.000 159 33385.98 334.81 2320.10 37.20 2011-06-08 11:26:43.000 159 33385.98 334.79 2320.13 37.20 2011-06-08 11:26:44.000 159 33386.00 334.77 2320.10 37.20 2011-06-08 11:26:45.000 159 33386.01 334.77 2320.08 37.20 2011-06-08 11:26:46.000 159 33386.00 334.83 2320.14 37.20 2011-06-08 11:26:47.000 159 33386.01 334.81 2320.14 37.20 2011-06-08 11:26:48.000 159 33386.00 334.84 2320.16 37.20 2011-06-08 11:26:49.000 159 33385.95 334.83 2320.04 37.20 2011-06-08 11:26:50.000 159 33385.88 334.80 2319.98 37.20 2011-06-08 11:26:51.000 159 33385.92 334.77 2320.09 37.20 2011-06-08 11:26:52.000 159 33386.00 334.74 2320.11 37.20 2011-06-08 11:26:53.000 159 33386.09 334.80 2320.16 37.20 2011-06-08 11:26:54.000 159 33385.95 334.80 2320.11 37.20 2011-06-08 11:26:55.000 159 33385.97 334.80 2320.07 37.20 2011-06-08 11:26:56.000 159 33385.95 334.78 2319.95 37.20 2011-06-08 11:26:57.000 159 33386.02 334.80 2320.11 37.20 2011-06-08 11:26:58.000 159 33386.04 334.81 2320.12 37.20 2011-06-08 11:26:59.000 159 33386.01 334.82 2320.10 37.20 2011-06-08 11:27:00.000 159 33385.98 334.79 2320.17 37.20 2011-06-08 11:27:01.000 159 33385.92 334.77 2320.18 37.20 2011-06-08 11:27:02.000 159 33385.96 334.76 2320.08 37.20 2011-06-08 11:27:03.000 159 33385.94 334.75 2320.09 37.20 2011-06-08 11:27:04.000 159 33385.87 334.79 2320.07 37.20 2011-06-08 11:27:05.000 159 33385.90 334.79 2320.04 37.20 2011-06-08 11:27:06.000 159 33385.93 334.80 2320.11 37.20 2011-06-08 11:27:07.000 159 33385.90 334.75 2320.07 37.20 2011-06-08 11:27:08.000 159 33385.92 334.76 2320.02 37.20 2011-06-08 11:27:09.000 159 33385.90 334.75 2320.00 37.20 2011-06-08 11:27:10.000 159 33385.84 334.76 2320.14 37.20 2011-06-08 11:27:11.000 159 33385.83 334.81 2320.06 37.20 2011-06-08 11:27:12.000 159 33386.05 334.78 2320.03 37.20 2011-06-08 11:27:13.000 159 33385.89 334.77 2320.04 37.20 2011-06-08 11:27:14.000 159 33385.95 334.76 2320.08 37.20 2011-06-08 11:27:15.000 159 33385.86 334.74 2320.02 37.20 2011-06-08 11:27:16.000 159 33385.93 334.80 2320.14 37.20 2011-06-08 11:27:17.000 159 33385.77 334.77 2320.03 37.20 2011-06-08 11:27:18.000 159 33385.85 334.74 2320.04 37.20 2011-06-08 11:27:19.000 159 33385.81 334.76 2320.09 37.20 2011-06-08 11:27:20.000 159 33385.86 334.81 2320.12 37.20 2011-06-08 11:27:21.000 159 33385.84 334.80 2320.10 37.20 2011-06-08 11:27:22.000 159 33385.80 334.78 2320.05 37.20 2011-06-08 11:27:23.000 159 33385.80 334.79 2320.12 37.20 2011-06-08 11:27:24.000 159 33385.79 334.80 2320.07 37.20 2011-06-08 11:27:25.000 159 33385.74 334.80 2320.01 37.20 2011-06-08 11:27:26.000 159 33385.76 334.83 2320.09 37.20 2011-06-08 11:27:27.000 159 33385.77 334.78 2320.09 37.20 2011-06-08 11:27:28.000 159 33385.67 334.77 2320.05 37.20 2011-06-08 11:27:29.000 159 33385.88 334.79 2320.04 37.20 2011-06-08 11:27:30.000 159 33385.70 334.78 2320.09 37.20 2011-06-08 11:27:31.000 159 33385.71 334.79 2320.08 37.20 2011-06-08 11:27:32.000 159 33385.79 334.73 2320.07 37.20 2011-06-08 11:27:33.000 159 33385.77 334.78 2320.17 37.20 2011-06-08 11:27:34.000 159 33385.74 334.76 2320.17 37.20 2011-06-08 11:27:35.000 159 33385.74 334.79 2320.10 37.20 2011-06-08 11:27:36.000 159 33385.72 334.72 2320.12 37.20 2011-06-08 11:27:37.000 159 33385.74 334.72 2320.09 37.20 2011-06-08 11:27:38.000 159 33385.73 334.76 2320.21 37.20 2011-06-08 11:27:39.000 159 33385.71 334.72 2320.11 37.20 2011-06-08 11:27:40.000 159 33385.64 334.79 2320.14 37.20 2011-06-08 11:27:41.000 159 33385.70 334.75 2320.08 37.20 2011-06-08 11:27:42.000 159 33385.65 334.75 2320.03 37.20 2011-06-08 11:27:43.000 159 33385.61 334.75 2320.07 37.20 2011-06-08 11:27:44.000 159 33385.66 334.77 2320.10 37.20 2011-06-08 11:27:45.000 159 33385.70 334.72 2320.14 37.20 2011-06-08 11:27:46.000 159 33385.67 334.73 2320.12 37.20 2011-06-08 11:27:47.000 159 33385.70 334.73 2320.16 37.20 2011-06-08 11:27:48.000 159 33385.63 334.75 2320.17 37.20 2011-06-08 11:27:49.000 159 33385.66 334.77 2320.17 37.20 2011-06-08 11:27:50.000 159 33385.63 334.77 2320.14 37.20 2011-06-08 11:27:51.000 159 33385.61 334.73 2320.16 37.20 2011-06-08 11:27:52.000 159 33385.65 334.74 2320.03 37.20 2011-06-08 11:27:53.000 159 33385.73 334.70 2320.15 37.20 2011-06-08 11:27:54.000 159 33385.73 334.70 2320.09 37.20 2011-06-08 11:27:55.000 159 33385.62 334.70 2320.10 37.20 2011-06-08 11:27:56.000 159 33385.64 334.70 2320.16 37.20 2011-06-08 11:27:57.000 159 33385.69 334.72 2320.02 37.20 2011-06-08 11:27:58.000 159 33385.58 334.68 2320.09 37.20 2011-06-08 11:27:59.000 159 33385.62 334.70 2320.13 37.20 2011-06-08 11:28:00.000 159 33385.64 334.71 2320.14 37.20 2011-06-08 11:28:01.000 159 33385.63 334.70 2320.26 37.20 2011-06-08 11:28:02.000 159 33385.62 334.73 2320.20 37.20 2011-06-08 11:28:03.000 159 33385.61 334.70 2320.14 37.20 2011-06-08 11:28:04.000 159 33385.54 334.74 2320.18 37.20 2011-06-08 11:28:05.000 159 33385.54 334.71 2320.06 37.20 2011-06-08 11:28:06.000 159 33385.59 334.73 2320.16 37.20 2011-06-08 11:28:07.000 159 33385.57 334.69 2320.08 37.20 2011-06-08 11:28:08.000 159 33385.48 334.70 2320.19 37.20 2011-06-08 11:28:09.000 159 33385.57 334.73 2320.16 37.20 2011-06-08 11:28:10.000 159 33385.48 334.70 2320.20 37.20 2011-06-08 11:28:11.000 159 33385.51 334.73 2320.14 37.20 2011-06-08 11:28:12.000 159 33385.52 334.70 2320.11 37.20 2011-06-08 11:28:13.000 159 33385.49 334.66 2320.16 37.20 2011-06-08 11:28:14.000 159 33385.55 334.68 2320.28 37.20 2011-06-08 11:28:15.000 159 33385.50 334.67 2320.24 37.20 2011-06-08 11:28:16.000 159 33385.46 334.70 2320.15 37.20 2011-06-08 11:28:17.000 159 33385.48 334.69 2320.16 37.20 2011-06-08 11:28:18.000 159 33385.45 334.69 2320.22 37.20 2011-06-08 11:28:19.000 159 33385.47 334.68 2320.14 37.20 2011-06-08 11:28:20.000 159 33385.43 334.70 2320.23 37.20 2011-06-08 11:28:21.000 159 33385.40 334.69 2320.18 37.20 2011-06-08 11:28:22.000 159 33385.38 334.67 2320.12 37.20 2011-06-08 11:28:23.000 159 33385.36 334.71 2320.17 37.20 2011-06-08 11:28:24.000 159 33385.45 334.70 2320.20 37.20 2011-06-08 11:28:25.000 159 33385.34 334.68 2320.20 37.20 2011-06-08 11:28:26.000 159 33385.32 334.69 2320.24 37.20 2011-06-08 11:28:27.000 159 33385.35 334.68 2320.23 37.20 2011-06-08 11:28:28.000 159 33385.31 334.64 2320.23 37.20 2011-06-08 11:28:29.000 159 33385.28 334.68 2320.22 37.20 2011-06-08 11:28:30.000 159 33385.31 334.68 2320.19 37.20 2011-06-08 11:28:31.000 159 33385.32 334.62 2320.19 37.20 2011-06-08 11:28:32.000 159 33385.30 334.68 2320.22 37.20 2011-06-08 11:28:33.000 159 33385.27 334.67 2320.26 37.20 2011-06-08 11:28:34.000 159 33385.22 334.67 2320.22 37.20 2011-06-08 11:28:35.000 159 33385.30 334.70 2320.20 37.20 2011-06-08 11:28:36.000 159 33385.29 334.70 2320.31 37.20 2011-06-08 11:28:37.000 159 33385.20 334.69 2320.25 37.20 2011-06-08 11:28:38.000 159 33385.32 334.66 2320.26 37.20 2011-06-08 11:28:39.000 159 33385.29 334.70 2320.26 37.20 2011-06-08 11:28:40.000 159 33385.14 334.69 2320.30 37.20 2011-06-08 11:28:41.000 159 33385.30 334.63 2320.26 37.20 2011-06-08 11:28:42.000 159 33385.17 334.69 2320.30 37.20 2011-06-08 11:28:43.000 159 33385.15 334.67 2320.27 37.20 2011-06-08 11:28:44.000 159 33385.14 334.66 2320.23 37.20 2011-06-08 11:28:45.000 159 33385.15 334.66 2320.34 37.20 2011-06-08 11:28:46.000 159 33385.21 334.66 2320.24 37.20 2011-06-08 11:28:47.000 159 33385.20 334.65 2320.31 37.20 2011-06-08 11:28:48.000 159 33385.16 334.68 2320.30 37.20 2011-06-08 11:28:49.000 159 33385.17 334.66 2320.30 37.20 2011-06-08 11:28:50.000 159 33385.10 334.67 2320.32 37.20 2011-06-08 11:28:51.000 159 33385.20 334.63 2320.20 37.20 2011-06-08 11:28:52.000 159 33385.16 334.63 2320.25 37.20 2011-06-08 11:28:53.000 159 33385.23 334.67 2320.33 37.20 2011-06-08 11:28:54.000 159 33385.08 334.62 2320.25 37.20 2011-06-08 11:28:55.000 159 33385.13 334.59 2320.25 37.20 2011-06-08 11:28:56.000 159 33385.11 334.64 2320.26 37.20 2011-06-08 11:28:57.000 159 33385.18 334.64 2320.32 37.20 2011-06-08 11:28:58.000 159 33385.08 334.63 2320.31 37.20 2011-06-08 11:28:59.000 159 33385.15 334.56 2320.26 37.20 2011-06-08 11:29:00.000 159 33385.12 334.58 2320.33 37.20 2011-06-08 11:29:01.000 159 33385.08 334.58 2320.28 37.20 2011-06-08 11:29:02.000 159 33385.07 334.61 2320.38 37.20 2011-06-08 11:29:03.000 159 33385.06 334.59 2320.39 37.20 2011-06-08 11:29:04.000 159 33385.11 334.61 2320.35 37.20 2011-06-08 11:29:05.000 159 33385.01 334.60 2320.28 37.20 2011-06-08 11:29:06.000 159 33385.00 334.57 2320.37 37.20 2011-06-08 11:29:07.000 159 33385.02 334.57 2320.34 37.20 2011-06-08 11:29:08.000 159 33385.02 334.60 2320.30 37.20 2011-06-08 11:29:09.000 159 33384.99 334.60 2320.29 37.20 2011-06-08 11:29:10.000 159 33385.04 334.58 2320.32 37.20 2011-06-08 11:29:11.000 159 33385.08 334.57 2320.26 37.20 2011-06-08 11:29:12.000 159 33385.07 334.56 2320.22 37.20 2011-06-08 11:29:13.000 159 33384.95 334.55 2320.21 37.20 2011-06-08 11:29:14.000 159 33385.04 334.60 2320.35 37.20 2011-06-08 11:29:15.000 159 33385.04 334.57 2320.32 37.20 2011-06-08 11:29:16.000 159 33385.03 334.55 2320.32 37.20 2011-06-08 11:29:17.000 159 33385.00 334.55 2320.28 37.20 2011-06-08 11:29:18.000 159 33385.01 334.57 2320.28 37.20 2011-06-08 11:29:19.000 159 33384.96 334.54 2320.25 37.20 2011-06-08 11:29:20.000 159 33385.04 334.62 2320.49 37.20 2011-06-08 11:29:21.000 159 33385.02 334.57 2320.32 37.20 2011-06-08 11:29:22.000 159 33384.90 334.53 2320.32 37.20 2011-06-08 11:29:23.000 159 33385.04 334.59 2320.37 37.20 2011-06-08 11:29:24.000 159 33384.95 334.56 2320.37 37.20 2011-06-08 11:29:25.000 159 33384.97 334.57 2320.41 37.20 2011-06-08 11:29:26.000 159 33385.00 334.57 2320.34 37.20 2011-06-08 11:29:27.000 159 33384.97 334.55 2320.29 37.20 2011-06-08 11:29:28.000 159 33384.96 334.57 2320.39 37.20 2011-06-08 11:29:29.000 159 33384.99 334.53 2320.43 37.20 2011-06-08 11:29:30.000 159 33384.90 334.54 2320.34 37.20 2011-06-08 11:29:31.000 159 33384.92 334.54 2320.32 37.20 2011-06-08 11:29:32.000 159 33385.05 334.52 2320.30 37.20 2011-06-08 11:29:33.000 159 33384.95 334.51 2320.31 37.20 2011-06-08 11:29:34.000 159 33384.95 334.52 2320.35 37.20 2011-06-08 11:29:35.000 159 33384.98 334.56 2320.28 37.20 2011-06-08 11:29:36.000 159 33384.96 334.55 2320.35 37.20 2011-06-08 11:29:37.000 159 33384.97 334.54 2320.22 37.20 2011-06-08 11:29:38.000 159 33384.99 334.52 2320.31 37.20 2011-06-08 11:29:39.000 159 33384.96 334.52 2320.35 37.20 2011-06-08 11:29:40.000 159 33384.98 334.51 2320.33 37.20 2011-06-08 11:29:41.000 159 33384.98 334.54 2320.46 37.20 2011-06-08 11:29:42.000 159 33385.01 334.52 2320.29 37.20 2011-06-08 11:29:43.000 159 33384.90 334.48 2320.34 37.20 2011-06-08 11:29:44.000 159 33384.91 334.51 2320.30 37.20 2011-06-08 11:29:45.000 159 33384.99 334.51 2320.31 37.20 2011-06-08 11:29:46.000 159 33385.00 334.50 2320.32 37.20 2011-06-08 11:29:47.000 159 33384.87 334.52 2320.30 37.20 2011-06-08 11:29:48.000 159 33384.98 334.50 2320.35 37.20 2011-06-08 11:29:49.000 159 33384.87 334.50 2320.34 37.20 2011-06-08 11:29:50.000 159 33384.96 334.50 2320.35 37.20 2011-06-08 11:29:51.000 159 33384.96 334.44 2320.34 37.20 2011-06-08 11:29:52.000 159 33384.89 334.49 2320.30 37.20 2011-06-08 11:29:53.000 159 33384.90 334.50 2320.38 37.20 2011-06-08 11:29:54.000 159 33384.93 334.54 2320.40 37.20 2011-06-08 11:29:55.000 159 33384.86 334.51 2320.34 37.20 2011-06-08 11:29:56.000 159 33384.85 334.52 2320.34 37.20 2011-06-08 11:29:57.000 159 33384.92 334.52 2320.32 37.20 2011-06-08 11:29:58.000 159 33384.90 334.47 2320.36 37.20 2011-06-08 11:29:59.000 159 33384.79 334.46 2320.28 37.20 2011-06-08 11:30:00.000 159 33384.96 334.49 2320.30 37.20 2011-06-08 11:30:01.000 159 33384.85 334.49 2320.32 37.20 2011-06-08 11:30:02.000 159 33384.89 334.50 2320.36 37.20 2011-06-08 11:30:03.000 159 33384.85 334.47 2320.38 37.20 2011-06-08 11:30:04.000 159 33384.74 334.49 2320.41 37.20 2011-06-08 11:30:05.000 159 33384.86 334.50 2320.26 37.20 2011-06-08 11:30:06.000 159 33384.76 334.47 2320.39 37.20 2011-06-08 11:30:07.000 159 33384.74 334.43 2320.41 37.20 2011-06-08 11:30:08.000 159 33384.82 334.46 2320.39 37.20 2011-06-08 11:30:09.000 159 33384.78 334.48 2320.38 37.20 2011-06-08 11:30:10.000 159 33384.82 334.44 2320.38 37.20 2011-06-08 11:30:11.000 159 33384.86 334.43 2320.29 37.20 2011-06-08 11:30:12.000 159 33384.81 334.50 2320.30 37.20 2011-06-08 11:30:13.000 159 33384.81 334.46 2320.32 37.20 2011-06-08 11:30:14.000 159 33384.75 334.43 2320.34 37.20 2011-06-08 11:30:15.000 159 33384.78 334.39 2320.44 37.20 2011-06-08 11:30:16.000 159 33384.72 334.44 2320.45 37.20 2011-06-08 11:30:17.000 159 33384.83 334.43 2320.41 37.20 2011-06-08 11:30:18.000 159 33384.71 334.40 2320.38 37.20 2011-06-08 11:30:19.000 159 33384.68 334.39 2320.43 37.20 2011-06-08 11:30:20.000 159 33384.85 334.38 2320.39 37.20 2011-06-08 11:30:21.000 159 33384.74 334.40 2320.27 37.20 2011-06-08 11:30:22.000 159 33384.77 334.39 2320.35 37.20 2011-06-08 11:30:23.000 159 33384.70 334.40 2320.35 37.20 2011-06-08 11:30:24.000 159 33384.86 334.39 2320.40 37.20 2011-06-08 11:30:25.000 159 33384.75 334.38 2320.36 37.20 2011-06-08 11:30:26.000 159 33384.73 334.42 2320.31 37.20 2011-06-08 11:30:27.000 159 33384.67 334.42 2320.38 37.20 2011-06-08 11:30:28.000 159 33384.66 334.46 2320.39 37.20 2011-06-08 11:30:29.000 159 33384.77 334.39 2320.36 37.20 2011-06-08 11:30:30.000 159 33384.65 334.39 2320.42 37.20 2011-06-08 11:30:31.000 159 33384.70 334.38 2320.39 37.20 2011-06-08 11:30:32.000 159 33384.70 334.41 2320.39 37.20 2011-06-08 11:30:33.000 159 33384.63 334.37 2320.41 37.20 2011-06-08 11:30:34.000 159 33384.70 334.40 2320.30 37.20 2011-06-08 11:30:35.000 159 33384.64 334.39 2320.34 37.20 2011-06-08 11:30:36.000 159 33384.59 334.43 2320.35 37.20 2011-06-08 11:30:37.000 159 33384.58 334.39 2320.34 37.20 2011-06-08 11:30:38.000 159 33384.65 334.44 2320.42 37.20 2011-06-08 11:30:39.000 159 33384.59 334.43 2320.38 37.20 2011-06-08 11:30:40.000 159 33384.60 334.41 2320.31 37.20 2011-06-08 11:30:41.000 159 33384.59 334.45 2320.48 37.20 2011-06-08 11:30:42.000 159 33384.53 334.42 2320.38 37.20 2011-06-08 11:30:43.000 159 33384.58 334.39 2320.40 37.20 2011-06-08 11:30:44.000 159 33384.59 334.41 2320.36 37.20 2011-06-08 11:30:45.000 159 33384.47 334.39 2320.44 37.20 2011-06-08 11:30:46.000 159 33384.52 334.41 2320.44 37.20 2011-06-08 11:30:47.000 159 33384.41 334.36 2320.43 37.20 2011-06-08 11:30:48.000 159 33384.49 334.43 2320.35 37.20 2011-06-08 11:30:49.000 159 33384.43 334.43 2320.42 37.20 2011-06-08 11:30:50.000 159 33384.40 334.42 2320.57 37.20 2011-06-08 11:30:51.000 159 33384.42 334.43 2320.46 37.20 2011-06-08 11:30:52.000 159 33384.39 334.43 2320.45 37.20 2011-06-08 11:30:53.000 159 33384.34 334.40 2320.47 37.20 2011-06-08 11:30:54.000 159 33384.47 334.41 2320.51 37.20 2011-06-08 11:30:55.000 159 33384.30 334.38 2320.49 37.20 2011-06-08 11:30:56.000 159 33384.39 334.39 2320.46 37.20 2011-06-08 11:30:57.000 159 33384.34 334.44 2320.54 37.20 2011-06-08 11:30:58.000 159 33384.34 334.37 2320.44 37.20 2011-06-08 11:30:59.000 159 33384.36 334.43 2320.49 37.20 2011-06-08 11:31:00.000 159 33384.44 334.37 2320.46 37.20 2011-06-08 11:31:01.000 159 33384.44 334.39 2320.46 37.20 2011-06-08 11:31:02.000 159 33384.42 334.43 2320.53 37.20 2011-06-08 11:31:03.000 159 33384.39 334.39 2320.45 37.20 2011-06-08 11:31:04.000 159 33384.28 334.35 2320.44 37.20 2011-06-08 11:31:05.000 159 33384.53 334.41 2320.48 37.20 2011-06-08 11:31:06.000 159 33384.32 334.38 2320.53 37.20 2011-06-08 11:31:07.000 159 33384.40 334.40 2320.57 37.20 2011-06-08 11:31:08.000 159 33384.33 334.39 2320.52 37.20 2011-06-08 11:31:09.000 159 33384.36 334.34 2320.61 37.20 2011-06-08 11:31:10.000 159 33384.33 334.36 2320.56 37.20 2011-06-08 11:31:11.000 159 33384.33 334.37 2320.53 37.20 2011-06-08 11:31:12.000 159 33384.36 334.34 2320.47 37.20 2011-06-08 11:31:13.000 159 33384.28 334.33 2320.47 37.20 2011-06-08 11:31:14.000 159 33384.32 334.37 2320.56 37.20 2011-06-08 11:31:15.000 159 33384.27 334.32 2320.51 37.20 2011-06-08 11:31:16.000 159 33384.31 334.31 2320.57 37.20 2011-06-08 11:31:17.000 159 33384.41 334.33 2320.57 37.20 2011-06-08 11:31:18.000 159 33384.30 334.35 2320.54 37.20 2011-06-08 11:31:19.000 159 33384.31 334.33 2320.49 37.20 2011-06-08 11:31:20.000 159 33384.33 334.30 2320.51 37.20 2011-06-08 11:31:21.000 159 33384.34 334.33 2320.50 37.20 2011-06-08 11:31:22.000 159 33384.34 334.31 2320.48 37.20 2011-06-08 11:31:23.000 159 33384.22 334.29 2320.54 37.20 2011-06-08 11:31:24.000 159 33384.27 334.35 2320.50 37.20 2011-06-08 11:31:25.000 159 33384.30 334.31 2320.50 37.20 2011-06-08 11:31:26.000 159 33384.29 334.32 2320.61 37.20 2011-06-08 11:31:27.000 159 33384.22 334.30 2320.61 37.20 2011-06-08 11:31:28.000 159 33384.18 334.26 2320.58 37.20 2011-06-08 11:31:29.000 159 33384.27 334.27 2320.62 37.20 2011-06-08 11:31:30.000 159 33384.15 334.31 2320.57 37.20 2011-06-08 11:31:31.000 159 33384.18 334.28 2320.54 37.20 2011-06-08 11:31:32.000 159 33384.22 334.33 2320.52 37.20 2011-06-08 11:31:33.000 159 33384.17 334.25 2320.56 37.20 2011-06-08 11:31:34.000 159 33384.11 334.27 2320.57 37.20 2011-06-08 11:31:35.000 159 33384.22 334.29 2320.56 37.20 2011-06-08 11:31:36.000 159 33384.25 334.29 2320.55 37.20 2011-06-08 11:31:37.000 159 33384.14 334.26 2320.53 37.20 2011-06-08 11:31:38.000 159 33384.21 334.26 2320.59 37.20 2011-06-08 11:31:39.000 159 33384.15 334.30 2320.57 37.20 2011-06-08 11:31:40.000 159 33384.29 334.25 2320.50 37.20 2011-06-08 11:31:41.000 159 33384.13 334.30 2320.53 37.20 2011-06-08 11:31:42.000 159 33384.23 334.28 2320.50 37.20 2011-06-08 11:31:43.000 159 33384.14 334.27 2320.51 37.20 2011-06-08 11:31:44.000 159 33384.17 334.26 2320.53 37.20 2011-06-08 11:31:45.000 159 33384.19 334.26 2320.50 37.20 2011-06-08 11:31:46.000 159 33384.19 334.25 2320.53 37.20 2011-06-08 11:31:47.000 159 33384.15 334.32 2320.48 37.20 2011-06-08 11:31:48.000 159 33384.21 334.26 2320.59 37.20 2011-06-08 11:31:49.000 159 33384.11 334.27 2320.54 37.20 2011-06-08 11:31:50.000 159 33384.11 334.27 2320.57 37.20 2011-06-08 11:31:51.000 159 33384.09 334.23 2320.57 37.20 2011-06-08 11:31:52.000 159 33384.02 334.22 2320.50 37.20 2011-06-08 11:31:53.000 159 33384.14 334.26 2320.54 37.20 2011-06-08 11:31:54.000 159 33384.20 334.23 2320.54 37.20 2011-06-08 11:31:55.000 159 33384.12 334.21 2320.53 37.20 2011-06-08 11:31:56.000 159 33384.15 334.23 2320.59 37.20 2011-06-08 11:31:57.000 159 33384.14 334.23 2320.55 37.20 2011-06-08 11:31:58.000 159 33384.05 334.22 2320.60 37.20 2011-06-08 11:31:59.000 159 33384.07 334.23 2320.55 37.20 2011-06-08 11:32:00.000 159 33384.03 334.21 2320.60 37.20 2011-06-08 11:32:01.000 159 33383.99 334.20 2320.61 37.20 2011-06-08 11:32:02.000 159 33384.10 334.21 2320.57 37.20 2011-06-08 11:32:03.000 159 33384.15 334.19 2320.52 37.20 2011-06-08 11:32:04.000 159 33384.06 334.17 2320.60 37.20 2011-06-08 11:32:05.000 159 33384.15 334.19 2320.53 37.20 2011-06-08 11:32:06.000 159 33384.03 334.18 2320.54 37.20 2011-06-08 11:32:07.000 159 33384.05 334.19 2320.57 37.20 2011-06-08 11:32:08.000 159 33384.10 334.16 2320.56 37.19 2011-06-08 11:32:09.000 159 33384.07 334.18 2320.64 37.20 2011-06-08 11:32:10.000 159 33384.09 334.16 2320.53 37.20 2011-06-08 11:32:11.000 159 33384.09 334.16 2320.57 37.20 2011-06-08 11:32:12.000 159 33384.08 334.17 2320.43 37.20 2011-06-08 11:32:13.000 159 33384.12 334.17 2320.50 37.20 2011-06-08 11:32:14.000 159 33384.05 334.21 2320.57 37.20 2011-06-08 11:32:15.000 159 33384.09 334.14 2320.54 37.20 2011-06-08 11:32:16.000 159 33384.10 334.18 2320.57 37.20 2011-06-08 11:32:17.000 159 33384.12 334.16 2320.51 37.20 2011-06-08 11:32:18.000 159 33384.06 334.16 2320.56 37.20 2011-06-08 11:32:19.000 159 33384.08 334.11 2320.51 37.20 2011-06-08 11:32:20.000 159 33384.01 334.13 2320.66 37.20 2011-06-08 11:32:21.000 159 33384.09 334.15 2320.55 37.20 2011-06-08 11:32:22.000 159 33384.03 334.12 2320.51 37.20 2011-06-08 11:32:23.000 159 33384.09 334.11 2320.47 37.20 2011-06-08 11:32:24.000 159 33384.09 334.16 2320.55 37.20 2011-06-08 11:32:25.000 159 33383.98 334.19 2320.56 37.20 2011-06-08 11:32:26.000 159 33384.00 334.16 2320.48 37.19 2011-06-08 11:32:27.000 159 33384.05 334.12 2320.53 37.19 2011-06-08 11:32:28.000 159 33384.09 334.12 2320.51 37.20 2011-06-08 11:32:29.000 159 33384.10 334.12 2320.56 37.19 2011-06-08 11:32:30.000 159 33383.99 334.11 2320.58 37.20 2011-06-08 11:32:31.000 159 33384.02 334.12 2320.55 37.19 2011-06-08 11:32:32.000 159 33384.08 334.12 2320.60 37.20 2011-06-08 11:32:33.000 159 33384.07 334.11 2320.57 37.19 2011-06-08 11:32:34.000 159 33384.03 334.06 2320.54 37.19 2011-06-08 11:32:35.000 159 33384.02 334.08 2320.52 37.20 2011-06-08 11:32:36.000 159 33383.98 334.10 2320.55 37.19 2011-06-08 11:32:37.000 159 33384.13 334.12 2320.51 37.20 2011-06-08 11:32:38.000 159 33383.98 334.09 2320.50 37.20 2011-06-08 11:32:39.000 159 33383.96 334.08 2320.66 37.20 2011-06-08 11:32:40.000 159 33384.02 334.06 2320.62 37.20 2011-06-08 11:32:41.000 159 33383.99 334.06 2320.54 37.20 2011-06-08 11:32:42.000 159 33383.96 334.10 2320.49 37.20 2011-06-08 11:32:43.000 159 33384.05 334.07 2320.54 37.19 2011-06-08 11:32:44.000 159 33384.02 334.10 2320.53 37.19 2011-06-08 11:32:45.000 159 33383.96 334.09 2320.65 37.20 2011-06-08 11:32:46.000 159 33383.98 334.06 2320.57 37.20 2011-06-08 11:32:47.000 159 33383.85 334.06 2320.52 37.20 2011-06-08 11:32:48.000 159 33383.97 334.09 2320.52 37.20 2011-06-08 11:32:49.000 159 33384.01 334.11 2320.59 37.19 2011-06-08 11:32:50.000 159 33384.00 334.08 2320.54 37.20 2011-06-08 11:32:51.000 159 33383.94 334.08 2320.59 37.19 2011-06-08 11:32:52.000 159 33383.91 334.12 2320.50 37.19 2011-06-08 11:32:53.000 159 33383.89 334.12 2320.57 37.20 2011-06-08 11:32:54.000 159 33383.89 334.09 2320.59 37.19 2011-06-08 11:32:55.000 159 33383.93 334.09 2320.66 37.19 2011-06-08 11:32:56.000 159 33383.95 334.06 2320.59 37.19 2011-06-08 11:32:57.000 159 33383.87 334.09 2320.48 37.19 2011-06-08 11:32:58.000 159 33383.84 334.08 2320.60 37.19 2011-06-08 11:32:59.000 159 33383.87 334.08 2320.57 37.19 2011-06-08 11:33:00.000 159 33383.80 334.10 2320.59 37.19 2011-06-08 11:33:01.000 159 33383.77 334.07 2320.60 37.19 2011-06-08 11:33:02.000 159 33383.86 334.09 2320.60 37.19 2011-06-08 11:33:03.000 159 33383.87 334.13 2320.51 37.20 2011-06-08 11:33:04.000 159 33383.91 334.08 2320.63 37.19 2011-06-08 11:33:05.000 159 33383.92 334.05 2320.58 37.19 2011-06-08 11:33:06.000 159 33383.87 334.08 2320.54 37.19 2011-06-08 11:33:07.000 159 33383.86 334.08 2320.50 37.19 2011-06-08 11:33:08.000 159 33383.92 334.07 2320.57 37.19 2011-06-08 11:33:09.000 159 33383.96 334.08 2320.56 37.19 2011-06-08 11:33:10.000 159 33383.93 334.10 2320.50 37.19 2011-06-08 11:33:11.000 159 33383.94 334.07 2320.57 37.20 2011-06-08 11:33:12.000 159 33383.95 334.08 2320.68 37.20 2011-06-08 11:33:13.000 159 33383.78 334.07 2320.51 37.19 2011-06-08 11:33:14.000 159 33383.87 334.06 2320.52 37.20 2011-06-08 11:33:15.000 159 33383.86 334.03 2320.59 37.19 2011-06-08 11:33:16.000 159 33383.91 334.07 2320.59 37.19 2011-06-08 11:33:17.000 159 33383.96 334.01 2320.51 37.19 2011-06-08 11:33:18.000 159 33383.96 334.02 2320.68 37.19 2011-06-08 11:33:19.000 159 33383.89 334.05 2320.63 37.19 2011-06-08 11:33:20.000 159 33383.86 334.01 2320.64 37.19 2011-06-08 11:33:21.000 159 33383.91 333.97 2320.59 37.19 2011-06-08 11:33:22.000 159 33383.87 334.00 2320.57 37.19 2011-06-08 11:33:23.000 159 33383.86 333.99 2320.60 37.19 2011-06-08 11:33:24.000 159 33383.94 334.02 2320.61 37.19 2011-06-08 11:33:25.000 159 33383.93 333.96 2320.59 37.19 2011-06-08 11:33:26.000 159 33383.89 333.95 2320.61 37.19 2011-06-08 11:33:27.000 159 33383.97 333.96 2320.67 37.19 2011-06-08 11:33:28.000 159 33383.92 333.95 2320.58 37.19 2011-06-08 11:33:29.000 159 33383.90 333.94 2320.51 37.19 2011-06-08 11:33:30.000 159 33383.86 333.97 2320.55 37.20 2011-06-08 11:33:31.000 159 33383.81 333.93 2320.56 37.19 2011-06-08 11:33:32.000 159 33383.84 333.95 2320.57 37.19 2011-06-08 11:33:33.000 159 33383.82 333.99 2320.60 37.19 2011-06-08 11:33:34.000 159 33383.88 333.94 2320.51 37.19 2011-06-08 11:33:35.000 159 33383.92 333.94 2320.57 37.19 2011-06-08 11:33:36.000 159 33383.90 333.95 2320.63 37.20 2011-06-08 11:33:37.000 159 33383.90 333.94 2320.62 37.19 2011-06-08 11:33:38.000 159 33383.94 333.92 2320.63 37.19 2011-06-08 11:33:39.000 159 33383.96 333.90 2320.59 37.19 2011-06-08 11:33:40.000 159 33383.88 333.90 2320.57 37.19 2011-06-08 11:33:41.000 159 33383.87 333.94 2320.55 37.19 2011-06-08 11:33:42.000 159 33383.84 333.98 2320.61 37.19 2011-06-08 11:33:43.000 159 33383.97 333.91 2320.56 37.19 2011-06-08 11:33:44.000 159 33383.95 333.90 2320.58 37.19 2011-06-08 11:33:45.000 159 33383.89 333.92 2320.54 37.19 2011-06-08 11:33:46.000 159 33383.86 333.88 2320.66 37.19 2011-06-08 11:33:47.000 159 33383.96 333.88 2320.57 37.19 2011-06-08 11:33:48.000 159 33383.89 333.88 2320.61 37.19 2011-06-08 11:33:49.000 159 33383.90 333.89 2320.56 37.19 2011-06-08 11:33:50.000 159 33383.93 333.88 2320.52 37.19 2011-06-08 11:33:51.000 159 33383.95 333.88 2320.56 37.19 2011-06-08 11:33:52.000 159 33383.92 333.87 2320.61 37.19 2011-06-08 11:33:53.000 159 33383.80 333.85 2320.54 37.19 2011-06-08 11:33:54.000 159 33383.98 333.86 2320.56 37.19 2011-06-08 11:33:55.000 159 33383.97 333.84 2320.53 37.19 2011-06-08 11:33:56.000 159 33383.94 333.83 2320.45 37.19 2011-06-08 11:33:57.000 159 33383.92 333.88 2320.62 37.19 2011-06-08 11:33:58.000 159 33383.92 333.81 2320.51 37.19 2011-06-08 11:33:59.000 159 33383.92 333.84 2320.61 37.19 2011-06-08 11:34:00.000 159 33383.89 333.83 2320.54 37.19 2011-06-08 11:34:01.000 159 33383.82 333.86 2320.48 37.19 2011-06-08 11:34:02.000 159 33383.85 333.80 2320.50 37.19 2011-06-08 11:34:03.000 159 33383.91 333.83 2320.38 37.19 2011-06-08 11:34:04.000 159 33383.89 333.81 2320.56 37.19 2011-06-08 11:34:05.000 159 33383.81 333.86 2320.57 37.19 2011-06-08 11:34:06.000 159 33383.88 333.83 2320.57 37.19 2011-06-08 11:34:07.000 159 33383.83 333.82 2320.58 37.19 2011-06-08 11:34:08.000 159 33383.85 333.79 2320.61 37.19 2011-06-08 11:34:09.000 159 33383.89 333.82 2320.59 37.19 2011-06-08 11:34:10.000 159 33383.86 333.80 2320.54 37.19 2011-06-08 11:34:11.000 159 33383.82 333.80 2320.55 37.19 2011-06-08 11:34:12.000 159 33383.86 333.81 2320.48 37.19 2011-06-08 11:34:13.000 159 33383.80 333.83 2320.54 37.19 2011-06-08 11:34:14.000 159 33383.81 333.79 2320.55 37.19 2011-06-08 11:34:15.000 159 33383.75 333.80 2320.60 37.19 2011-06-08 11:34:16.000 159 33383.82 333.82 2320.44 37.19 2011-06-08 11:34:17.000 159 33383.84 333.79 2320.48 37.19 2011-06-08 11:34:18.000 159 33383.90 333.77 2320.54 37.19 2011-06-08 11:34:19.000 159 33383.77 333.80 2320.52 37.19 2011-06-08 11:34:20.000 159 33383.78 333.74 2320.49 37.19 2011-06-08 11:34:21.000 159 33383.80 333.78 2320.56 37.19 2011-06-08 11:34:22.000 159 33383.78 333.80 2320.53 37.19 2011-06-08 11:34:23.000 159 33383.77 333.81 2320.61 37.19 2011-06-08 11:34:24.000 159 33383.81 333.76 2320.54 37.19 2011-06-08 11:34:25.000 159 33383.78 333.77 2320.59 37.19 2011-06-08 11:34:26.000 159 33383.74 333.76 2320.53 37.19 2011-06-08 11:34:27.000 159 33383.77 333.74 2320.54 37.19 2011-06-08 11:34:28.000 159 33383.81 333.77 2320.63 37.19 2011-06-08 11:34:29.000 159 33383.74 333.78 2320.59 37.19 2011-06-08 11:34:30.000 159 33383.81 333.76 2320.61 37.19 2011-06-08 11:34:31.000 159 33383.78 333.74 2320.50 37.19 2011-06-08 11:34:32.000 159 33383.76 333.70 2320.49 37.19 2011-06-08 11:34:33.000 159 33383.78 333.77 2320.51 37.19 2011-06-08 11:34:34.000 159 33383.82 333.79 2320.59 37.19 2011-06-08 11:34:35.000 159 33383.86 333.76 2320.58 37.19 2011-06-08 11:34:36.000 159 33383.75 333.75 2320.56 37.19 2011-06-08 11:34:37.000 159 33383.87 333.75 2320.60 37.19 2011-06-08 11:34:38.000 159 33383.86 333.76 2320.58 37.19 2011-06-08 11:34:39.000 159 33383.78 333.73 2320.61 37.19 2011-06-08 11:34:40.000 159 33383.83 333.72 2320.57 37.19 2011-06-08 11:34:41.000 159 33383.81 333.76 2320.56 37.19 2011-06-08 11:34:42.000 159 33383.82 333.71 2320.56 37.19 2011-06-08 11:34:43.000 159 33383.80 333.70 2320.61 37.19 2011-06-08 11:34:44.000 159 33383.77 333.72 2320.59 37.19 2011-06-08 11:34:45.000 159 33383.75 333.68 2320.61 37.19 2011-06-08 11:34:46.000 159 33383.75 333.71 2320.55 37.19 2011-06-08 11:34:47.000 159 33383.78 333.73 2320.61 37.19 2011-06-08 11:34:48.000 159 33383.81 333.75 2320.60 37.19 2011-06-08 11:34:49.000 159 33383.76 333.73 2320.53 37.19 2011-06-08 11:34:50.000 159 33383.71 333.70 2320.56 37.19 2011-06-08 11:34:51.000 159 33383.80 333.64 2320.54 37.19 2011-06-08 11:34:52.000 159 33383.74 333.66 2320.58 37.19 2011-06-08 11:34:53.000 159 33383.77 333.66 2320.62 37.19 2011-06-08 11:34:54.000 159 33383.89 333.70 2320.45 37.19 2011-06-08 11:34:55.000 159 33383.77 333.67 2320.50 37.19 2011-06-08 11:34:56.000 159 33383.73 333.68 2320.54 37.19 2011-06-08 11:34:57.000 159 33383.80 333.67 2320.55 37.19 2011-06-08 11:34:58.000 159 33383.80 333.69 2320.58 37.19 2011-06-08 11:34:59.000 159 33383.71 333.66 2320.54 37.19 2011-06-08 11:35:00.000 159 33383.87 333.64 2320.65 37.19 2011-06-08 11:35:01.000 159 33383.70 333.67 2320.63 37.19 2011-06-08 11:35:02.000 159 33383.75 333.61 2320.59 37.19 2011-06-08 11:35:03.000 159 33383.75 333.63 2320.58 37.19 2011-06-08 11:35:04.000 159 33383.82 333.61 2320.61 37.19 2011-06-08 11:35:05.000 159 33383.80 333.61 2320.57 37.19 2011-06-08 11:35:06.000 159 33383.68 333.60 2320.56 37.19 2011-06-08 11:35:07.000 159 33383.83 333.65 2320.60 37.19 2011-06-08 11:35:08.000 159 33383.71 333.61 2320.59 37.19 2011-06-08 11:35:09.000 159 33383.69 333.58 2320.56 37.19 2011-06-08 11:35:10.000 159 33383.80 333.61 2320.51 37.19 2011-06-08 11:35:11.000 159 33383.65 333.60 2320.63 37.19 2011-06-08 11:35:12.000 159 33383.77 333.59 2320.57 37.19 2011-06-08 11:35:13.000 159 33383.84 333.59 2320.59 37.19 2011-06-08 11:35:14.000 159 33383.74 333.57 2320.63 37.19 2011-06-08 11:35:15.000 159 33383.74 333.60 2320.62 37.19 2011-06-08 11:35:16.000 159 33383.73 333.59 2320.57 37.19 2011-06-08 11:35:17.000 159 33383.81 333.61 2320.57 37.19 2011-06-08 11:35:18.000 159 33383.71 333.66 2320.56 37.19 2011-06-08 11:35:19.000 159 33383.66 333.60 2320.49 37.19 2011-06-08 11:35:20.000 159 33383.78 333.57 2320.54 37.19 2011-06-08 11:35:21.000 159 33383.72 333.59 2320.56 37.19 2011-06-08 11:35:22.000 159 33383.71 333.61 2320.60 37.19 2011-06-08 11:35:23.000 159 33383.75 333.61 2320.54 37.19 2011-06-08 11:35:24.000 159 33383.74 333.62 2320.50 37.19 2011-06-08 11:35:25.000 159 33383.69 333.59 2320.57 37.19 2011-06-08 11:35:26.000 159 33383.68 333.57 2320.60 37.19 2011-06-08 11:35:27.000 159 33383.81 333.55 2320.59 37.19 2011-06-08 11:35:28.000 159 33383.77 333.55 2320.47 37.19 2011-06-08 11:35:29.000 159 33383.78 333.55 2320.56 37.19 2011-06-08 11:35:30.000 159 33383.72 333.50 2320.64 37.19 2011-06-08 11:35:31.000 159 33383.79 333.52 2320.61 37.19 2011-06-08 11:35:32.000 159 33383.78 333.52 2320.60 37.19 2011-06-08 11:35:33.000 159 33383.75 333.52 2320.59 37.19 2011-06-08 11:35:34.000 159 33383.80 333.54 2320.56 37.19 2011-06-08 11:35:35.000 159 33383.85 333.53 2320.60 37.19 2011-06-08 11:35:36.000 159 33383.74 333.51 2320.63 37.19 2011-06-08 11:35:37.000 159 33383.75 333.54 2320.59 37.19 2011-06-08 11:35:38.000 159 33383.79 333.51 2320.57 37.19 2011-06-08 11:35:39.000 159 33383.78 333.47 2320.63 37.19 2011-06-08 11:35:40.000 159 33383.82 333.50 2320.56 37.19 2011-06-08 11:35:41.000 159 33383.80 333.51 2320.54 37.19 2011-06-08 11:35:42.000 159 33383.76 333.47 2320.51 37.19 2011-06-08 11:35:43.000 159 33383.77 333.51 2320.55 37.19 2011-06-08 11:35:44.000 159 33383.81 333.52 2320.59 37.19 2011-06-08 11:35:45.000 159 33383.77 333.46 2320.53 37.19 2011-06-08 11:35:46.000 159 33383.79 333.50 2320.57 37.19 2011-06-08 11:35:47.000 159 33383.84 333.47 2320.54 37.19 2011-06-08 11:35:48.000 159 33383.74 333.43 2320.48 37.19 2011-06-08 11:35:49.000 159 33383.77 333.43 2320.46 37.19 2011-06-08 11:35:50.000 159 33383.80 333.41 2320.47 37.19 2011-06-08 11:35:51.000 159 33383.78 333.42 2320.56 37.19 2011-06-08 11:35:52.000 159 33383.79 333.44 2320.54 37.19 2011-06-08 11:35:53.000 159 33383.74 333.48 2320.51 37.19 2011-06-08 11:35:54.000 159 33383.77 333.43 2320.44 37.19 2011-06-08 11:35:55.000 159 33383.63 333.44 2320.51 37.19 2011-06-08 11:35:56.000 159 33383.75 333.43 2320.48 37.19 2011-06-08 11:35:57.000 159 33383.70 333.44 2320.53 37.19 2011-06-08 11:35:58.000 159 33383.75 333.44 2320.53 37.19 2011-06-08 11:35:59.000 159 33383.76 333.48 2320.54 37.19 2011-06-08 11:36:00.000 159 33383.74 333.49 2320.49 37.19 2011-06-08 11:36:01.000 159 33383.77 333.49 2320.60 37.19 2011-06-08 11:36:02.000 159 33383.73 333.48 2320.60 37.19 2011-06-08 11:36:03.000 159 33383.75 333.41 2320.61 37.19 2011-06-08 11:36:04.000 159 33383.78 333.41 2320.53 37.19 2011-06-08 11:36:05.000 159 33383.70 333.46 2320.56 37.19 2011-06-08 11:36:06.000 159 33383.80 333.44 2320.51 37.19 2011-06-08 11:36:07.000 159 33383.71 333.41 2320.55 37.19 2011-06-08 11:36:08.000 159 33383.80 333.39 2320.53 37.19 2011-06-08 11:36:09.000 159 33383.74 333.40 2320.54 37.19 2011-06-08 11:36:10.000 159 33383.77 333.40 2320.58 37.19 2011-06-08 11:36:11.000 159 33383.69 333.41 2320.54 37.19 2011-06-08 11:36:12.000 159 33383.83 333.40 2320.51 37.19 2011-06-08 11:36:13.000 159 33383.79 333.40 2320.56 37.19 2011-06-08 11:36:14.000 159 33383.72 333.37 2320.56 37.19 2011-06-08 11:36:15.000 159 33383.70 333.38 2320.59 37.19 2011-06-08 11:36:16.000 159 33383.83 333.35 2320.57 37.19 2011-06-08 11:36:17.000 159 33383.78 333.40 2320.53 37.19 2011-06-08 11:36:18.000 159 33383.71 333.40 2320.51 37.19 2011-06-08 11:36:19.000 159 33383.77 333.43 2320.48 37.19 2011-06-08 11:36:20.000 159 33383.68 333.41 2320.50 37.19 2011-06-08 11:36:21.000 159 33383.77 333.41 2320.50 37.19 2011-06-08 11:36:22.000 159 33383.77 333.36 2320.54 37.19 2011-06-08 11:36:23.000 159 33383.81 333.34 2320.56 37.19 2011-06-08 11:36:24.000 159 33383.72 333.36 2320.44 37.19 2011-06-08 11:36:25.000 159 33383.77 333.35 2320.54 37.19 2011-06-08 11:36:26.000 159 33383.78 333.32 2320.55 37.19 2011-06-08 11:36:27.000 159 33383.78 333.35 2320.54 37.19 2011-06-08 11:36:28.000 159 33383.83 333.37 2320.51 37.19 2011-06-08 11:36:29.000 159 33383.74 333.36 2320.53 37.19 2011-06-08 11:36:30.000 159 33383.77 333.36 2320.52 37.19 2011-06-08 11:36:31.000 159 33383.88 333.35 2320.55 37.19 2011-06-08 11:36:32.000 159 33383.80 333.30 2320.53 37.19 2011-06-08 11:36:33.000 159 33383.82 333.30 2320.48 37.19 2011-06-08 11:36:34.000 159 33383.85 333.35 2320.54 37.19 2011-06-08 11:36:35.000 159 33383.88 333.35 2320.51 37.19 2011-06-08 11:36:36.000 159 33383.80 333.30 2320.50 37.19 2011-06-08 11:36:37.000 159 33383.77 333.32 2320.58 37.19 2011-06-08 11:36:38.000 159 33383.75 333.30 2320.55 37.19 2011-06-08 11:36:39.000 159 33383.82 333.29 2320.46 37.19 2011-06-08 11:36:40.000 159 33383.83 333.30 2320.55 37.19 2011-06-08 11:36:41.000 159 33383.74 333.29 2320.53 37.19 2011-06-08 11:36:42.000 159 33383.74 333.29 2320.59 37.19 2011-06-08 11:36:43.000 159 33383.82 333.31 2320.53 37.19 2011-06-08 11:36:44.000 159 33383.86 333.30 2320.48 37.19 2011-06-08 11:36:45.000 159 33383.84 333.31 2320.50 37.19 2011-06-08 11:36:46.000 159 33383.78 333.30 2320.61 37.19 2011-06-08 11:36:47.000 159 33383.81 333.26 2320.54 37.19 2011-06-08 11:36:48.000 159 33383.83 333.26 2320.56 37.19 2011-06-08 11:36:49.000 159 33383.74 333.29 2320.59 37.19 2011-06-08 11:36:50.000 159 33383.81 333.27 2320.52 37.19 2011-06-08 11:36:51.000 159 33383.75 333.30 2320.54 37.19 2011-06-08 11:36:52.000 159 33383.78 333.26 2320.55 37.19 2011-06-08 11:36:53.000 159 33383.78 333.24 2320.52 37.19 2011-06-08 11:36:54.000 159 33383.81 333.27 2320.63 37.19 2011-06-08 11:36:55.000 159 33383.86 333.25 2320.56 37.19 2011-06-08 11:36:56.000 159 33383.84 333.25 2320.56 37.19 2011-06-08 11:36:57.000 159 33383.85 333.24 2320.54 37.19 2011-06-08 11:36:58.000 159 33383.80 333.27 2320.57 37.19 2011-06-08 11:36:59.000 159 33383.80 333.24 2320.53 37.19 2011-06-08 11:37:00.000 159 33383.86 333.23 2320.50 37.19 2011-06-08 11:37:01.000 159 33383.75 333.22 2320.52 37.19 2011-06-08 11:37:02.000 159 33383.74 333.22 2320.54 37.19 2011-06-08 11:37:03.000 159 33383.78 333.19 2320.45 37.19 2011-06-08 11:37:04.000 159 33383.88 333.18 2320.46 37.19 2011-06-08 11:37:05.000 159 33383.89 333.25 2320.56 37.19 2011-06-08 11:37:06.000 159 33383.78 333.18 2320.49 37.19 2011-06-08 11:37:07.000 159 33383.87 333.19 2320.43 37.19 2011-06-08 11:37:08.000 159 33383.77 333.16 2320.50 37.19 2011-06-08 11:37:09.000 159 33383.84 333.21 2320.48 37.19 2011-06-08 11:37:10.000 159 33383.81 333.20 2320.56 37.19 2011-06-08 11:37:11.000 159 33383.94 333.21 2320.53 37.19 2011-06-08 11:37:12.000 159 33383.86 333.16 2320.52 37.19 2011-06-08 11:37:13.000 159 33383.86 333.22 2320.51 37.19 2011-06-08 11:37:14.000 159 33383.85 333.20 2320.51 37.19 2011-06-08 11:37:15.000 159 33383.92 333.18 2320.52 37.19 2011-06-08 11:37:16.000 159 33383.89 333.21 2320.41 37.19 2011-06-08 11:37:17.000 159 33383.89 333.20 2320.48 37.19 2011-06-08 11:37:18.000 159 33383.92 333.20 2320.43 37.19 2011-06-08 11:37:19.000 159 33383.85 333.20 2320.54 37.19 2011-06-08 11:37:20.000 159 33383.92 333.19 2320.49 37.19 2011-06-08 11:37:21.000 159 33383.91 333.18 2320.48 37.19 2011-06-08 11:37:22.000 159 33383.83 333.13 2320.53 37.19 2011-06-08 11:37:23.000 159 33383.84 333.14 2320.49 37.19 2011-06-08 11:37:24.000 159 33383.91 333.17 2320.46 37.19 2011-06-08 11:37:25.000 159 33383.87 333.15 2320.56 37.19 2011-06-08 11:37:26.000 159 33383.82 333.13 2320.52 37.19 2011-06-08 11:37:27.000 159 33383.93 333.15 2320.48 37.19 2011-06-08 11:37:28.000 159 33383.96 333.17 2320.47 37.19 2011-06-08 11:37:29.000 159 33383.92 333.18 2320.47 37.19 2011-06-08 11:37:30.000 159 33383.93 333.15 2320.43 37.19 2011-06-08 11:37:31.000 159 33383.95 333.19 2320.50 37.19 2011-06-08 11:37:32.000 159 33383.89 333.16 2320.41 37.19 2011-06-08 11:37:33.000 159 33383.91 333.17 2320.51 37.19 2011-06-08 11:37:34.000 159 33383.87 333.16 2320.49 37.19 2011-06-08 11:37:35.000 159 33383.86 333.16 2320.52 37.19 2011-06-08 11:37:36.000 159 33383.90 333.14 2320.52 37.19 2011-06-08 11:37:37.000 159 33383.86 333.14 2320.54 37.19 2011-06-08 11:37:38.000 159 33383.86 333.12 2320.50 37.19 2011-06-08 11:37:39.000 159 33383.81 333.14 2320.50 37.19 2011-06-08 11:37:40.000 159 33383.82 333.11 2320.49 37.19 2011-06-08 11:37:41.000 159 33383.93 333.12 2320.50 37.19 2011-06-08 11:37:42.000 159 33383.97 333.15 2320.41 37.19 2011-06-08 11:37:43.000 159 33383.90 333.15 2320.48 37.19 2011-06-08 11:37:44.000 159 33383.87 333.13 2320.50 37.19 2011-06-08 11:37:45.000 159 33383.89 333.16 2320.50 37.19 2011-06-08 11:37:46.000 159 33383.83 333.11 2320.44 37.19 2011-06-08 11:37:47.000 159 33383.89 333.10 2320.50 37.19 2011-06-08 11:37:48.000 159 33383.84 333.09 2320.51 37.19 2011-06-08 11:37:49.000 159 33383.86 333.09 2320.51 37.19 2011-06-08 11:37:50.000 159 33383.90 333.07 2320.43 37.19 2011-06-08 11:37:51.000 159 33383.93 333.10 2320.51 37.19 2011-06-08 11:37:52.000 159 33383.95 333.07 2320.52 37.19 2011-06-08 11:37:53.000 159 33383.84 333.10 2320.50 37.19 2011-06-08 11:37:54.000 159 33383.97 333.09 2320.52 37.19 2011-06-08 11:37:55.000 159 33383.95 333.08 2320.52 37.19 2011-06-08 11:37:56.000 159 33383.89 333.08 2320.51 37.19 2011-06-08 11:37:57.000 159 33383.90 333.07 2320.64 37.19 2011-06-08 11:37:58.000 159 33383.93 333.03 2320.52 37.19 2011-06-08 11:37:59.000 159 33383.80 333.12 2320.50 37.19 2011-06-08 11:38:00.000 159 33383.94 333.09 2320.49 37.19 2011-06-08 11:38:01.000 159 33383.93 333.04 2320.50 37.19 2011-06-08 11:38:02.000 159 33383.87 333.05 2320.45 37.19 2011-06-08 11:38:03.000 159 33383.94 333.07 2320.44 37.19 2011-06-08 11:38:04.000 159 33383.87 333.03 2320.45 37.19 2011-06-08 11:38:05.000 159 33383.89 333.02 2320.43 37.19 2011-06-08 11:38:06.000 159 33383.90 333.05 2320.56 37.19 2011-06-08 11:38:07.000 159 33383.90 333.06 2320.44 37.19 2011-06-08 11:38:08.000 159 33383.96 333.05 2320.51 37.19 2011-06-08 11:38:09.000 159 33383.92 333.07 2320.45 37.19 2011-06-08 11:38:10.000 159 33383.96 333.06 2320.55 37.19 2011-06-08 11:38:11.000 159 33383.89 333.07 2320.49 37.19 2011-06-08 11:38:12.000 159 33383.97 333.04 2320.50 37.19 2011-06-08 11:38:13.000 159 33384.00 333.05 2320.50 37.19 2011-06-08 11:38:14.000 159 33383.96 333.04 2320.49 37.19 2011-06-08 11:38:15.000 159 33383.96 333.01 2320.51 37.19 2011-06-08 11:38:16.000 159 33383.87 332.99 2320.54 37.19 2011-06-08 11:38:17.000 159 33383.90 333.00 2320.52 37.19 2011-06-08 11:38:18.000 159 33383.96 333.04 2320.53 37.19 2011-06-08 11:38:19.000 159 33383.93 333.02 2320.52 37.19 2011-06-08 11:38:20.000 159 33383.86 332.98 2320.60 37.19 2011-06-08 11:38:21.000 159 33383.90 332.97 2320.54 37.19 2011-06-08 11:38:22.000 159 33383.91 333.03 2320.56 37.19 2011-06-08 11:38:23.000 159 33383.98 332.99 2320.50 37.19 2011-06-08 11:38:24.000 159 33383.95 332.97 2320.49 37.19 2011-06-08 11:38:25.000 159 33384.03 332.99 2320.50 37.19 2011-06-08 11:38:26.000 159 33383.99 333.03 2320.45 37.19 2011-06-08 11:38:27.000 159 33384.03 332.97 2320.52 37.19 2011-06-08 11:38:28.000 159 33383.99 332.95 2320.41 37.19 2011-06-08 11:38:29.000 159 33384.04 332.98 2320.41 37.19 2011-06-08 11:38:30.000 159 33384.02 332.94 2320.52 37.19 2011-06-08 11:38:31.000 159 33384.08 332.94 2320.41 37.19 2011-06-08 11:38:32.000 159 33383.99 332.92 2320.46 37.19 2011-06-08 11:38:33.000 159 33384.04 332.93 2320.50 37.19 2011-06-08 11:38:34.000 159 33384.09 332.90 2320.54 37.19 2011-06-08 11:38:35.000 159 33383.95 332.93 2320.46 37.19 2011-06-08 11:38:36.000 159 33384.15 332.88 2320.44 37.19 2011-06-08 11:38:37.000 159 33384.04 332.90 2320.48 37.19 2011-06-08 11:38:38.000 159 33384.05 332.87 2320.50 37.19 2011-06-08 11:38:39.000 159 33384.08 332.87 2320.43 37.19 2011-06-08 11:38:40.000 159 33384.10 332.92 2320.43 37.19 2011-06-08 11:38:41.000 159 33384.14 332.92 2320.50 37.19 2011-06-08 11:38:42.000 159 33384.12 332.92 2320.53 37.19 2011-06-08 11:38:43.000 159 33384.14 332.89 2320.42 37.19 2011-06-08 11:38:44.000 159 33384.12 332.90 2320.46 37.19 2011-06-08 11:38:45.000 159 33384.14 332.87 2320.54 37.19 2011-06-08 11:38:46.000 159 33384.18 332.86 2320.40 37.19 2011-06-08 11:38:47.000 159 33384.19 332.88 2320.51 37.19 2011-06-08 11:38:48.000 159 33384.06 332.88 2320.45 37.19 2011-06-08 11:38:49.000 159 33384.21 332.88 2320.50 37.19 2011-06-08 11:38:50.000 159 33384.06 332.90 2320.40 37.19 2011-06-08 11:38:51.000 159 33384.16 332.85 2320.43 37.19 2011-06-08 11:38:52.000 159 33384.14 332.88 2320.37 37.19 2011-06-08 11:38:53.000 159 33384.18 332.85 2320.47 37.19 2011-06-08 11:38:54.000 159 33384.21 332.82 2320.47 37.19 2011-06-08 11:38:55.000 159 33384.15 332.88 2320.38 37.19 2011-06-08 11:38:56.000 159 33384.12 332.87 2320.45 37.19 2011-06-08 11:38:57.000 159 33384.27 332.84 2320.44 37.19 2011-06-08 11:38:58.000 159 33384.25 332.85 2320.47 37.19 2011-06-08 11:38:59.000 159 33384.15 332.84 2320.48 37.19 2011-06-08 11:39:00.000 159 33384.25 332.86 2320.45 37.19 2011-06-08 11:39:01.000 159 33384.21 332.84 2320.45 37.19 2011-06-08 11:39:02.000 159 33384.24 332.81 2320.45 37.19 2011-06-08 11:39:03.000 159 33384.24 332.88 2320.38 37.19 2011-06-08 11:39:04.000 159 33384.31 332.84 2320.44 37.19 2011-06-08 11:39:05.000 159 33384.25 332.81 2320.45 37.19 2011-06-08 11:39:06.000 159 33384.39 332.80 2320.40 37.19 2011-06-08 11:39:07.000 159 33384.28 332.79 2320.37 37.19 2011-06-08 11:39:08.000 159 33384.30 332.78 2320.36 37.19 2011-06-08 11:39:09.000 159 33384.27 332.77 2320.44 37.19 2011-06-08 11:39:10.000 159 33384.33 332.79 2320.43 37.19 2011-06-08 11:39:11.000 159 33384.25 332.76 2320.37 37.19 2011-06-08 11:39:12.000 159 33384.42 332.75 2320.34 37.19 2011-06-08 11:39:13.000 159 33384.34 332.73 2320.45 37.19 2011-06-08 11:39:14.000 159 33384.30 332.69 2320.38 37.19 2011-06-08 11:39:15.000 159 33384.36 332.76 2320.39 37.19 2011-06-08 11:39:16.000 159 33384.31 332.72 2320.42 37.19 2011-06-08 11:39:17.000 159 33384.38 332.73 2320.41 37.19 2011-06-08 11:39:18.000 159 33384.37 332.70 2320.46 37.19 2011-06-08 11:39:19.000 159 33384.49 332.74 2320.48 37.19 2011-06-08 11:39:20.000 159 33384.36 332.71 2320.36 37.19 2011-06-08 11:39:21.000 159 33384.35 332.68 2320.36 37.19 2011-06-08 11:39:22.000 159 33384.36 332.74 2320.43 37.19 2011-06-08 11:39:23.000 159 33384.36 332.72 2320.47 37.19 2011-06-08 11:39:24.000 159 33384.32 332.72 2320.37 37.19 2011-06-08 11:39:25.000 159 33384.38 332.70 2320.41 37.19 2011-06-08 11:39:26.000 159 33384.34 332.71 2320.35 37.19 2011-06-08 11:39:27.000 159 33384.39 332.71 2320.38 37.19 2011-06-08 11:39:28.000 159 33384.43 332.75 2320.28 37.19 2011-06-08 11:39:29.000 159 33384.42 332.69 2320.39 37.19 2011-06-08 11:39:30.000 159 33384.40 332.70 2320.28 37.19 2011-06-08 11:39:31.000 159 33384.43 332.64 2320.38 37.19 2011-06-08 11:39:32.000 159 33384.33 332.64 2320.34 37.19 2011-06-08 11:39:33.000 159 33384.38 332.68 2320.39 37.19 2011-06-08 11:39:34.000 159 33384.31 332.67 2320.41 37.19 2011-06-08 11:39:35.000 159 33384.42 332.63 2320.36 37.19 2011-06-08 11:39:36.000 159 33384.34 332.66 2320.39 37.19 2011-06-08 11:39:37.000 159 33384.37 332.67 2320.36 37.19 2011-06-08 11:39:38.000 159 33384.40 332.67 2320.31 37.19 2011-06-08 11:39:39.000 159 33384.38 332.68 2320.36 37.19 2011-06-08 11:39:40.000 159 33384.43 332.69 2320.36 37.19 2011-06-08 11:39:41.000 159 33384.30 332.68 2320.28 37.19 2011-06-08 11:39:42.000 159 33384.34 332.65 2320.35 37.19 2011-06-08 11:39:43.000 159 33384.56 332.66 2320.38 37.19 2011-06-08 11:39:44.000 159 33384.34 332.62 2320.36 37.19 2011-06-08 11:39:45.000 159 33384.40 332.67 2320.32 37.19 2011-06-08 11:39:46.000 159 33384.39 332.62 2320.37 37.19 2011-06-08 11:39:47.000 159 33384.40 332.63 2320.36 37.19 2011-06-08 11:39:48.000 159 33384.40 332.59 2320.30 37.19 2011-06-08 11:39:49.000 159 33384.44 332.64 2320.30 37.19 2011-06-08 11:39:50.000 159 33384.34 332.64 2320.33 37.19 2011-06-08 11:39:51.000 159 33384.45 332.61 2320.32 37.19 2011-06-08 11:39:52.000 159 33384.39 332.65 2320.35 37.19 2011-06-08 11:39:53.000 159 33384.38 332.62 2320.38 37.19 2011-06-08 11:39:54.000 159 33384.50 332.61 2320.37 37.19 2011-06-08 11:39:55.000 159 33384.50 332.61 2320.36 37.19 2011-06-08 11:39:56.000 159 33384.45 332.59 2320.30 37.19 2011-06-08 11:39:57.000 159 33384.50 332.57 2320.26 37.19 2011-06-08 11:39:58.000 159 33384.45 332.61 2320.41 37.19 2011-06-08 11:39:59.000 159 33384.46 332.57 2320.30 37.19 2011-06-08 11:40:00.000 159 33384.54 332.60 2320.37 37.19 2011-06-08 11:40:01.000 159 33384.45 332.63 2320.41 37.19 2011-06-08 11:40:02.000 159 33384.44 332.60 2320.33 37.19 2011-06-08 11:40:03.000 159 33384.52 332.61 2320.33 37.19 2011-06-08 11:40:04.000 159 33384.48 332.60 2320.35 37.19 2011-06-08 11:40:05.000 159 33384.46 332.54 2320.35 37.19 2011-06-08 11:40:06.000 159 33384.48 332.60 2320.40 37.19 2011-06-08 11:40:07.000 159 33384.51 332.56 2320.38 37.19 2011-06-08 11:40:08.000 159 33384.47 332.59 2320.35 37.19 2011-06-08 11:40:09.000 159 33384.59 332.53 2320.38 37.19 2011-06-08 11:40:10.000 159 33384.61 332.56 2320.39 37.19 2011-06-08 11:40:11.000 159 33384.50 332.57 2320.35 37.19 2011-06-08 11:40:12.000 159 33384.67 332.56 2320.24 37.19 2011-06-08 11:40:13.000 159 33384.60 332.54 2320.33 37.19 2011-06-08 11:40:14.000 159 33384.48 332.52 2320.42 37.19 2011-06-08 11:40:15.000 159 33384.62 332.56 2320.27 37.19 2011-06-08 11:40:16.000 159 33384.59 332.55 2320.28 37.19 2011-06-08 11:40:17.000 159 33384.68 332.51 2320.30 37.19 2011-06-08 11:40:18.000 159 33384.61 332.56 2320.30 37.19 2011-06-08 11:40:19.000 159 33384.61 332.52 2320.25 37.19 2011-06-08 11:40:20.000 159 33384.57 332.55 2320.30 37.19 2011-06-08 11:40:21.000 159 33384.61 332.49 2320.26 37.19 2011-06-08 11:40:22.000 159 33384.72 332.54 2320.23 37.19 2011-06-08 11:40:23.000 159 33384.58 332.54 2320.37 37.19 2011-06-08 11:40:24.000 159 33384.56 332.50 2320.27 37.19 2011-06-08 11:40:25.000 159 33384.63 332.49 2320.30 37.19 2011-06-08 11:40:26.000 159 33384.61 332.48 2320.32 37.19 2011-06-08 11:40:27.000 159 33384.69 332.49 2320.29 37.19 2011-06-08 11:40:28.000 159 33384.74 332.48 2320.35 37.19 2011-06-08 11:40:29.000 159 33384.56 332.54 2320.23 37.19 2011-06-08 11:40:30.000 159 33384.66 332.46 2320.34 37.19 2011-06-08 11:40:31.000 159 33384.63 332.49 2320.30 37.19 2011-06-08 11:40:32.000 159 33384.72 332.49 2320.36 37.19 2011-06-08 11:40:33.000 159 33384.66 332.48 2320.22 37.19 2011-06-08 11:40:34.000 159 33384.72 332.50 2320.22 37.19 2011-06-08 11:40:35.000 159 33384.71 332.45 2320.34 37.19 2011-06-08 11:40:36.000 159 33384.72 332.43 2320.26 37.19 2011-06-08 11:40:37.000 159 33384.74 332.39 2320.27 37.19 2011-06-08 11:40:38.000 159 33384.80 332.42 2320.29 37.19 2011-06-08 11:40:39.000 159 33384.79 332.42 2320.33 37.19 2011-06-08 11:40:40.000 159 33384.85 332.40 2320.34 37.19 2011-06-08 11:40:41.000 159 33384.77 332.45 2320.29 37.19 2011-06-08 11:40:42.000 159 33384.86 332.38 2320.30 37.19 2011-06-08 11:40:43.000 159 33384.85 332.45 2320.30 37.19 2011-06-08 11:40:44.000 159 33384.77 332.39 2320.31 37.19 2011-06-08 11:40:45.000 159 33384.83 332.37 2320.30 37.19 2011-06-08 11:40:46.000 159 33384.86 332.40 2320.26 37.19 2011-06-08 11:40:47.000 159 33384.91 332.37 2320.28 37.19 2011-06-08 11:40:48.000 159 33384.79 332.35 2320.22 37.19 2011-06-08 11:40:49.000 159 33384.93 332.37 2320.26 37.19 2011-06-08 11:40:50.000 159 33384.87 332.35 2320.25 37.19 2011-06-08 11:40:51.000 159 33384.85 332.35 2320.27 37.19 2011-06-08 11:40:52.000 159 33384.85 332.33 2320.22 37.19 2011-06-08 11:40:53.000 159 33384.85 332.33 2320.32 37.19 2011-06-08 11:40:54.000 159 33384.94 332.31 2320.25 37.19 2011-06-08 11:40:55.000 159 33384.86 332.36 2320.17 37.19 2011-06-08 11:40:56.000 159 33384.92 332.33 2320.17 37.19 2011-06-08 11:40:57.000 159 33384.93 332.32 2320.27 37.19 2011-06-08 11:40:58.000 159 33384.91 332.33 2320.16 37.19 2011-06-08 11:40:59.000 159 33384.96 332.33 2320.22 37.19 2011-06-08 11:41:00.000 159 33384.93 332.30 2320.20 37.19 2011-06-08 11:41:01.000 159 33384.92 332.32 2320.16 37.19 2011-06-08 11:41:02.000 159 33384.96 332.33 2320.17 37.19 2011-06-08 11:41:03.000 159 33384.95 332.29 2320.25 37.19 2011-06-08 11:41:04.000 159 33384.95 332.31 2320.18 37.19 2011-06-08 11:41:05.000 159 33385.00 332.28 2320.23 37.19 2011-06-08 11:41:06.000 159 33384.95 332.28 2320.26 37.19 2011-06-08 11:41:07.000 159 33385.06 332.25 2320.29 37.19 2011-06-08 11:41:08.000 159 33384.93 332.27 2320.26 37.19 2011-06-08 11:41:09.000 159 33385.04 332.28 2320.22 37.19 2011-06-08 11:41:10.000 159 33384.98 332.29 2320.15 37.19 2011-06-08 11:41:11.000 159 33385.06 332.31 2320.30 37.19 2011-06-08 11:41:12.000 159 33384.99 332.22 2320.13 37.19 2011-06-08 11:41:13.000 159 33385.05 332.26 2320.26 37.19 2011-06-08 11:41:14.000 159 33385.01 332.23 2320.25 37.19 2011-06-08 11:41:15.000 159 33385.02 332.24 2320.30 37.19 2011-06-08 11:41:16.000 159 33385.04 332.21 2320.18 37.19 2011-06-08 11:41:17.000 159 33385.04 332.21 2320.22 37.19 2011-06-08 11:41:18.000 159 33385.05 332.20 2320.16 37.19 2011-06-08 11:41:19.000 159 33385.07 332.20 2320.20 37.19 2011-06-08 11:41:20.000 159 33385.06 332.24 2320.24 37.19 2011-06-08 11:41:21.000 159 33385.20 332.19 2320.16 37.19 2011-06-08 11:41:22.000 159 33385.08 332.20 2320.12 37.19 2011-06-08 11:41:23.000 159 33385.11 332.19 2320.20 37.19 2011-06-08 11:41:24.000 159 33385.14 332.15 2320.17 37.19 2011-06-08 11:41:25.000 159 33384.98 332.18 2320.21 37.19 2011-06-08 11:41:26.000 159 33385.14 332.19 2320.19 37.19 2011-06-08 11:41:27.000 159 33385.13 332.17 2320.23 37.19 2011-06-08 11:41:28.000 159 33385.11 332.20 2320.14 37.19 2011-06-08 11:41:29.000 159 33385.07 332.16 2320.14 37.19 2011-06-08 11:41:30.000 159 33385.14 332.12 2320.19 37.19 2011-06-08 11:41:31.000 159 33385.16 332.15 2320.09 37.19 2011-06-08 11:41:32.000 159 33385.11 332.14 2320.21 37.19 2011-06-08 11:41:33.000 159 33385.10 332.17 2320.23 37.19 2011-06-08 11:41:34.000 159 33385.11 332.18 2320.16 37.19 2011-06-08 11:41:35.000 159 33385.23 332.14 2320.10 37.19 2011-06-08 11:41:36.000 159 33385.09 332.11 2320.17 37.19 2011-06-08 11:41:37.000 159 33385.07 332.15 2320.17 37.19 2011-06-08 11:41:38.000 159 33385.05 332.14 2320.13 37.19 2011-06-08 11:41:39.000 159 33385.15 332.19 2320.19 37.19 2011-06-08 11:41:40.000 159 33385.18 332.16 2320.14 37.19 2011-06-08 11:41:41.000 159 33385.24 332.16 2320.10 37.19 2011-06-08 11:41:42.000 159 33385.06 332.18 2320.09 37.19 2011-06-08 11:41:43.000 159 33385.15 332.17 2320.14 37.19 2011-06-08 11:41:44.000 159 33385.26 332.18 2320.13 37.19 2011-06-08 11:41:45.000 159 33385.14 332.14 2320.20 37.19 2011-06-08 11:41:46.000 159 33385.18 332.10 2320.25 37.19 2011-06-08 11:41:47.000 159 33385.12 332.13 2320.10 37.19 2011-06-08 11:41:48.000 159 33385.27 332.09 2320.13 37.19 2011-06-08 11:41:49.000 159 33385.17 332.12 2320.19 37.19 2011-06-08 11:41:50.000 159 33385.22 332.12 2320.17 37.19 2011-06-08 11:41:51.000 159 33385.19 332.13 2320.17 37.19 2011-06-08 11:41:52.000 159 33385.20 332.14 2320.20 37.19 2011-06-08 11:41:53.000 159 33385.24 332.07 2320.13 37.19 2011-06-08 11:41:54.000 159 33385.23 332.12 2320.15 37.19 2011-06-08 11:41:55.000 159 33385.20 332.10 2320.10 37.19 2011-06-08 11:41:56.000 159 33385.29 332.11 2320.13 37.19 2011-06-08 11:41:57.000 159 33385.24 332.09 2320.13 37.19 2011-06-08 11:41:58.000 159 33385.24 332.08 2320.09 37.19 2011-06-08 11:41:59.000 159 33385.29 332.10 2320.13 37.19 2011-06-08 11:42:00.000 159 33385.20 332.09 2320.15 37.19 2011-06-08 11:42:01.000 159 33385.33 332.09 2320.07 37.19 2011-06-08 11:42:02.000 159 33385.29 332.09 2320.09 37.19 2011-06-08 11:42:03.000 159 33385.32 332.08 2320.08 37.19 2011-06-08 11:42:04.000 159 33385.27 332.06 2320.05 37.19 2011-06-08 11:42:05.000 159 33385.24 332.11 2320.11 37.19 2011-06-08 11:42:06.000 159 33385.34 332.10 2320.25 37.19 2011-06-08 11:42:07.000 159 33385.28 332.09 2320.11 37.19 2011-06-08 11:42:08.000 159 33385.20 332.05 2320.04 37.19 2011-06-08 11:42:09.000 159 33385.35 332.10 2320.07 37.19 2011-06-08 11:42:10.000 159 33385.35 332.07 2320.16 37.19 2011-06-08 11:42:11.000 159 33385.34 332.08 2320.05 37.19 2011-06-08 11:42:12.000 159 33385.31 332.10 2320.08 37.19 2011-06-08 11:42:13.000 159 33385.30 332.07 2320.05 37.19 2011-06-08 11:42:14.000 159 33385.34 332.08 2320.10 37.19 2011-06-08 11:42:15.000 159 33385.28 332.06 2320.05 37.19 2011-06-08 11:42:16.000 159 33385.29 332.06 2320.13 37.19 2011-06-08 11:42:17.000 159 33385.32 332.12 2320.16 37.19 2011-06-08 11:42:18.000 159 33385.28 332.07 2320.13 37.19 2011-06-08 11:42:19.000 159 33385.36 332.08 2320.19 37.19 2011-06-08 11:42:20.000 159 33385.23 332.08 2320.17 37.19 2011-06-08 11:42:21.000 159 33385.35 332.06 2320.14 37.19 2011-06-08 11:42:22.000 159 33385.33 332.07 2320.09 37.19 2011-06-08 11:42:23.000 159 33385.26 332.08 2320.11 37.19 2011-06-08 11:42:24.000 159 33385.37 332.00 2320.24 37.19 2011-06-08 11:42:25.000 159 33385.35 332.06 2320.19 37.19 2011-06-08 11:42:26.000 159 33385.30 332.08 2320.10 37.19 2011-06-08 11:42:27.000 159 33385.39 332.02 2320.10 37.19 2011-06-08 11:42:28.000 159 33385.29 332.04 2320.09 37.19 2011-06-08 11:42:29.000 159 33385.20 332.04 2320.10 37.19 2011-06-08 11:42:30.000 159 33385.29 332.01 2320.07 37.19 2011-06-08 11:42:31.000 159 33385.27 332.01 2320.15 37.19 2011-06-08 11:42:32.000 159 33385.30 332.00 2320.11 37.19 2011-06-08 11:42:33.000 159 33385.33 332.03 2320.17 37.19 2011-06-08 11:42:34.000 159 33385.27 332.03 2320.20 37.19 2011-06-08 11:42:35.000 159 33385.28 331.98 2320.13 37.19 2011-06-08 11:42:36.000 159 33385.27 332.04 2320.14 37.19 2011-06-08 11:42:37.000 159 33385.29 331.99 2320.14 37.19 2011-06-08 11:42:38.000 159 33385.38 331.95 2320.22 37.19 2011-06-08 11:42:39.000 159 33385.33 332.05 2320.10 37.19 2011-06-08 11:42:40.000 159 33385.30 332.01 2320.23 37.19 2011-06-08 11:42:41.000 159 33385.26 332.03 2320.13 37.19 2011-06-08 11:42:42.000 159 33385.33 331.99 2320.16 37.19 2011-06-08 11:42:43.000 159 33385.27 331.96 2320.17 37.19 2011-06-08 11:42:44.000 159 33385.35 331.94 2320.16 37.19 2011-06-08 11:42:45.000 159 33385.42 331.98 2320.28 37.19 2011-06-08 11:42:46.000 159 33385.33 331.99 2320.24 37.19 2011-06-08 11:42:47.000 159 33385.24 332.01 2320.26 37.19 2011-06-08 11:42:48.000 159 33385.30 332.03 2320.14 37.19 2011-06-08 11:42:49.000 159 33385.43 332.01 2320.17 37.19 2011-06-08 11:42:50.000 159 33385.31 331.96 2320.20 37.19 2011-06-08 11:42:51.000 159 33385.32 331.98 2320.26 37.19 2011-06-08 11:42:52.000 159 33385.27 331.96 2320.20 37.19 2011-06-08 11:42:53.000 159 33385.33 331.97 2320.23 37.19 2011-06-08 11:42:54.000 159 33385.33 331.97 2320.13 37.19 2011-06-08 11:42:55.000 159 33385.33 332.01 2320.11 37.19 2011-06-08 11:42:56.000 159 33385.31 331.99 2320.14 37.19 2011-06-08 11:42:57.000 159 33385.31 332.04 2320.16 37.19 2011-06-08 11:42:58.000 159 33385.29 331.96 2320.24 37.19 2011-06-08 11:42:59.000 159 33385.34 331.97 2320.22 37.19 2011-06-08 11:43:00.000 159 33385.31 331.97 2320.22 37.19 2011-06-08 11:43:01.000 159 33385.35 331.97 2320.22 37.19 2011-06-08 11:43:02.000 159 33385.29 331.95 2320.20 37.19 2011-06-08 11:43:03.000 159 33385.23 331.95 2320.23 37.19 2011-06-08 11:43:04.000 159 33385.32 331.93 2320.25 37.19 2011-06-08 11:43:05.000 159 33385.27 331.89 2320.17 37.19 2011-06-08 11:43:06.000 159 33385.26 331.94 2320.21 37.19 2011-06-08 11:43:07.000 159 33385.33 331.93 2320.20 37.19 2011-06-08 11:43:08.000 159 33385.27 331.92 2320.20 37.19 2011-06-08 11:43:09.000 159 33385.33 331.92 2320.25 37.19 2011-06-08 11:43:10.000 159 33385.39 331.93 2320.24 37.19 2011-06-08 11:43:11.000 159 33385.35 332.00 2320.26 37.19 2011-06-08 11:43:12.000 159 33385.31 331.92 2320.28 37.19 2011-06-08 11:43:13.000 159 33385.32 331.92 2320.27 37.19 2011-06-08 11:43:14.000 159 33385.27 331.91 2320.23 37.19 2011-06-08 11:43:15.000 159 33385.33 331.92 2320.26 37.19 2011-06-08 11:43:16.000 159 33385.37 331.95 2320.24 37.19 2011-06-08 11:43:17.000 159 33385.30 331.91 2320.24 37.19 2011-06-08 11:43:18.000 159 33385.41 331.92 2320.30 37.19 2011-06-08 11:43:19.000 159 33385.27 331.90 2320.29 37.19 2011-06-08 11:43:20.000 159 33385.32 331.89 2320.25 37.19 2011-06-08 11:43:21.000 159 33385.33 331.92 2320.30 37.19 2011-06-08 11:43:22.000 159 33385.29 331.96 2320.36 37.19 2011-06-08 11:43:23.000 159 33385.29 331.91 2320.32 37.19 2011-06-08 11:43:24.000 159 33385.29 331.93 2320.35 37.19 2011-06-08 11:43:25.000 159 33385.34 331.95 2320.30 37.19 2011-06-08 11:43:26.000 159 33385.36 331.91 2320.29 37.19 2011-06-08 11:43:27.000 159 33385.38 331.93 2320.30 37.19 2011-06-08 11:43:28.000 159 33385.37 331.88 2320.32 37.19 2011-06-08 11:43:29.000 159 33385.28 331.90 2320.27 37.19 2011-06-08 11:43:30.000 159 33385.39 331.88 2320.22 37.19 2011-06-08 11:43:31.000 159 33385.35 331.96 2320.22 37.19 2011-06-08 11:43:32.000 159 33385.45 331.93 2320.22 37.19 2011-06-08 11:43:33.000 159 33385.36 331.92 2320.26 37.19 2011-06-08 11:43:34.000 159 33385.37 331.89 2320.23 37.19 2011-06-08 11:43:35.000 159 33385.24 331.90 2320.25 37.19 2011-06-08 11:43:36.000 159 33385.47 331.87 2320.26 37.19 2011-06-08 11:43:37.000 159 33385.30 331.91 2320.38 37.19 2011-06-08 11:43:38.000 159 33385.31 331.89 2320.36 37.19 2011-06-08 11:43:39.000 159 33385.34 331.92 2320.30 37.19 2011-06-08 11:43:40.000 159 33385.33 331.86 2320.19 37.19 2011-06-08 11:43:41.000 159 33385.43 331.89 2320.27 37.19 2011-06-08 11:43:42.000 159 33385.32 331.89 2320.24 37.19 2011-06-08 11:43:43.000 159 33385.37 331.88 2320.32 37.19 2011-06-08 11:43:44.000 159 33385.33 331.87 2320.29 37.19 2011-06-08 11:43:45.000 159 33385.40 331.86 2320.30 37.19 2011-06-08 11:43:46.000 159 33385.31 331.85 2320.39 37.19 2011-06-08 11:43:47.000 159 33385.32 331.88 2320.25 37.19 2011-06-08 11:43:48.000 159 33385.37 331.87 2320.29 37.19 2011-06-08 11:43:49.000 159 33385.32 331.85 2320.37 37.19 2011-06-08 11:43:50.000 159 33385.25 331.84 2320.31 37.19 2011-06-08 11:43:51.000 159 33385.38 331.86 2320.29 37.19 2011-06-08 11:43:52.000 159 33385.35 331.86 2320.39 37.19 2011-06-08 11:43:53.000 159 33385.33 331.86 2320.36 37.19 2011-06-08 11:43:54.000 159 33385.40 331.91 2320.44 37.19 2011-06-08 11:43:55.000 159 33385.34 331.84 2320.29 37.19 2011-06-08 11:43:56.000 159 33385.41 331.88 2320.32 37.19 2011-06-08 11:43:57.000 159 33385.40 331.87 2320.32 37.19 2011-06-08 11:43:58.000 159 33385.40 331.86 2320.35 37.19 2011-06-08 11:43:59.000 159 33385.30 331.87 2320.44 37.19 2011-06-08 11:44:00.000 159 33385.38 331.86 2320.34 37.19 2011-06-08 11:44:01.000 159 33385.40 331.83 2320.45 37.19 2011-06-08 11:44:02.000 159 33385.36 331.86 2320.39 37.19 2011-06-08 11:44:03.000 159 33385.40 331.83 2320.28 37.19 2011-06-08 11:44:04.000 159 33385.45 331.80 2320.50 37.19 2011-06-08 11:44:05.000 159 33385.48 331.83 2320.30 37.19 2011-06-08 11:44:06.000 159 33385.37 331.84 2320.44 37.19 2011-06-08 11:44:07.000 159 33385.38 331.80 2320.44 37.19 2011-06-08 11:44:08.000 159 33385.42 331.78 2320.38 37.19 2011-06-08 11:44:09.000 159 33385.43 331.75 2320.39 37.19 2011-06-08 11:44:10.000 159 33385.41 331.80 2320.40 37.19 2011-06-08 11:44:11.000 159 33385.39 331.81 2320.40 37.19 2011-06-08 11:44:12.000 159 33385.42 331.80 2320.39 37.19 2011-06-08 11:44:13.000 159 33385.45 331.78 2320.29 37.19 2011-06-08 11:44:14.000 159 33385.36 331.73 2320.35 37.19 2011-06-08 11:44:15.000 159 33385.39 331.74 2320.36 37.19 2011-06-08 11:44:16.000 159 33385.44 331.73 2320.35 37.19 2011-06-08 11:44:17.000 159 33385.42 331.75 2320.44 37.19 2011-06-08 11:44:18.000 159 33385.48 331.78 2320.46 37.19 2011-06-08 11:44:19.000 159 33385.36 331.77 2320.36 37.19 2011-06-08 11:44:20.000 159 33385.42 331.76 2320.34 37.19 2011-06-08 11:44:21.000 159 33385.46 331.75 2320.39 37.19 2011-06-08 11:44:22.000 159 33385.49 331.76 2320.35 37.19 2011-06-08 11:44:23.000 159 33385.52 331.76 2320.34 37.19 2011-06-08 11:44:24.000 159 33385.49 331.77 2320.36 37.19 2011-06-08 11:44:25.000 159 33385.53 331.74 2320.41 37.19 2011-06-08 11:44:26.000 159 33385.47 331.74 2320.47 37.19 2011-06-08 11:44:27.000 159 33385.48 331.73 2320.38 37.19 2011-06-08 11:44:28.000 159 33385.54 331.74 2320.39 37.19 2011-06-08 11:44:29.000 159 33385.55 331.76 2320.38 37.19 2011-06-08 11:44:30.000 159 33385.54 331.76 2320.37 37.19 2011-06-08 11:44:31.000 159 33385.46 331.73 2320.40 37.19 2011-06-08 11:44:32.000 159 33385.46 331.75 2320.39 37.19 2011-06-08 11:44:33.000 159 33385.49 331.74 2320.35 37.19 2011-06-08 11:44:34.000 159 33385.49 331.76 2320.41 37.19 2011-06-08 11:44:35.000 159 33385.49 331.72 2320.41 37.19 2011-06-08 11:44:36.000 159 33385.52 331.73 2320.47 37.19 2011-06-08 11:44:37.000 159 33385.60 331.71 2320.43 37.19 2011-06-08 11:44:38.000 159 33385.57 331.72 2320.43 37.19 2011-06-08 11:44:39.000 159 33385.54 331.74 2320.36 37.19 2011-06-08 11:44:40.000 159 33385.55 331.72 2320.42 37.19 2011-06-08 11:44:41.000 159 33385.66 331.70 2320.28 37.19 2011-06-08 11:44:42.000 159 33385.48 331.72 2320.32 37.19 2011-06-08 11:44:43.000 159 33385.55 331.70 2320.41 37.19 2011-06-08 11:44:44.000 159 33385.51 331.67 2320.46 37.19 2011-06-08 11:44:45.000 159 33385.58 331.67 2320.37 37.19 2011-06-08 11:44:46.000 159 33385.63 331.72 2320.39 37.19 2011-06-08 11:44:47.000 159 33385.69 331.69 2320.38 37.19 2011-06-08 11:44:48.000 159 33385.60 331.64 2320.38 37.19 2011-06-08 11:44:49.000 159 33385.70 331.66 2320.38 37.19 2011-06-08 11:44:50.000 159 33385.55 331.65 2320.33 37.19 2011-06-08 11:44:51.000 159 33385.62 331.64 2320.35 37.19 2011-06-08 11:44:52.000 159 33385.70 331.66 2320.39 37.19 2011-06-08 11:44:53.000 159 33385.70 331.62 2320.41 37.19 2011-06-08 11:44:54.000 159 33385.64 331.61 2320.40 37.19 2011-06-08 11:44:55.000 159 33385.64 331.63 2320.35 37.19 2011-06-08 11:44:56.000 159 33385.54 331.63 2320.35 37.19 2011-06-08 11:44:57.000 159 33385.66 331.63 2320.36 37.19 2011-06-08 11:44:58.000 159 33385.69 331.63 2320.32 37.19 2011-06-08 11:44:59.000 159 33385.70 331.63 2320.29 37.19 2011-06-08 11:45:00.000 159 33385.69 331.65 2320.35 37.19 2011-06-08 11:45:01.000 159 33385.68 331.63 2320.34 37.19 2011-06-08 11:45:02.000 159 33385.64 331.66 2320.38 37.19 2011-06-08 11:45:03.000 159 33385.77 331.64 2320.34 37.19 2011-06-08 11:45:04.000 159 33385.75 331.61 2320.35 37.19 2011-06-08 11:45:05.000 159 33385.60 331.63 2320.33 37.19 2011-06-08 11:45:06.000 159 33385.71 331.63 2320.41 37.19 2011-06-08 11:45:07.000 159 33385.76 331.65 2320.36 37.19 2011-06-08 11:45:08.000 159 33385.65 331.59 2320.36 37.19 2011-06-08 11:45:09.000 159 33385.72 331.62 2320.35 37.19 2011-06-08 11:45:10.000 159 33385.71 331.62 2320.34 37.19 2011-06-08 11:45:11.000 159 33385.76 331.58 2320.41 37.19 2011-06-08 11:45:12.000 159 33385.60 331.62 2320.35 37.19 2011-06-08 11:45:13.000 159 33385.70 331.59 2320.39 37.19 2011-06-08 11:45:14.000 159 33385.68 331.64 2320.39 37.19 2011-06-08 11:45:15.000 159 33385.82 331.62 2320.36 37.19 2011-06-08 11:45:16.000 159 33385.70 331.62 2320.42 37.19 2011-06-08 11:45:17.000 159 33385.70 331.60 2320.36 37.19 2011-06-08 11:45:18.000 159 33385.70 331.61 2320.38 37.19 2011-06-08 11:45:19.000 159 33385.77 331.61 2320.32 37.19 2011-06-08 11:45:20.000 159 33385.80 331.59 2320.28 37.19 2011-06-08 11:45:21.000 159 33385.73 331.60 2320.31 37.19 2011-06-08 11:45:22.000 159 33385.71 331.58 2320.39 37.19 2011-06-08 11:45:23.000 159 33385.74 331.53 2320.38 37.19 2011-06-08 11:45:24.000 159 33385.92 331.52 2320.37 37.19 2011-06-08 11:45:25.000 159 33385.80 331.55 2320.36 37.19 2011-06-08 11:45:26.000 159 33385.80 331.54 2320.42 37.19 2011-06-08 11:45:27.000 159 33385.74 331.58 2320.40 37.19 2011-06-08 11:45:28.000 159 33385.77 331.56 2320.38 37.19 2011-06-08 11:45:29.000 159 33385.76 331.59 2320.35 37.19 2011-06-08 11:45:30.000 159 33385.78 331.57 2320.27 37.19 2011-06-08 11:45:31.000 159 33385.79 331.58 2320.38 37.19 2011-06-08 11:45:32.000 159 33385.79 331.56 2320.38 37.19 2011-06-08 11:45:33.000 159 33385.79 331.55 2320.36 37.19 2011-06-08 11:45:34.000 159 33385.83 331.53 2320.42 37.19 2011-06-08 11:45:35.000 159 33385.80 331.53 2320.44 37.19 2011-06-08 11:45:36.000 159 33385.80 331.54 2320.36 37.19 2011-06-08 11:45:37.000 159 33385.84 331.54 2320.30 37.19 2011-06-08 11:45:38.000 159 33385.79 331.55 2320.36 37.19 2011-06-08 11:45:39.000 159 33385.76 331.56 2320.39 37.19 2011-06-08 11:45:40.000 159 33385.79 331.48 2320.41 37.19 2011-06-08 11:45:41.000 159 33385.76 331.54 2320.40 37.19 2011-06-08 11:45:42.000 159 33385.88 331.50 2320.31 37.19 2011-06-08 11:45:43.000 159 33385.83 331.52 2320.36 37.19 2011-06-08 11:45:44.000 159 33385.82 331.49 2320.36 37.19 2011-06-08 11:45:45.000 159 33385.85 331.51 2320.45 37.19 2011-06-08 11:45:46.000 159 33385.80 331.51 2320.43 37.19 2011-06-08 11:45:47.000 159 33385.85 331.50 2320.35 37.19 2011-06-08 11:45:48.000 159 33385.83 331.48 2320.39 37.19 2011-06-08 11:45:49.000 159 33385.92 331.49 2320.45 37.19 2011-06-08 11:45:50.000 159 33385.82 331.47 2320.41 37.19 2011-06-08 11:45:51.000 159 33385.90 331.48 2320.31 37.19 2011-06-08 11:45:52.000 159 33385.85 331.46 2320.40 37.19 2011-06-08 11:45:53.000 159 33385.82 331.46 2320.36 37.19 2011-06-08 11:45:54.000 159 33385.92 331.52 2320.42 37.19 2011-06-08 11:45:55.000 159 33385.93 331.48 2320.38 37.19 2011-06-08 11:45:56.000 159 33385.92 331.44 2320.36 37.19 2011-06-08 11:45:57.000 159 33385.88 331.42 2320.36 37.19 2011-06-08 11:45:58.000 159 33385.82 331.48 2320.41 37.19 2011-06-08 11:45:59.000 159 33385.86 331.48 2320.32 37.19 2011-06-08 11:46:00.000 159 33385.84 331.45 2320.34 37.19 2011-06-08 11:46:01.000 159 33385.89 331.44 2320.29 37.19 2011-06-08 11:46:02.000 159 33385.83 331.45 2320.31 37.19 2011-06-08 11:46:03.000 159 33385.86 331.46 2320.36 37.19 2011-06-08 11:46:04.000 159 33385.85 331.48 2320.38 37.19 2011-06-08 11:46:05.000 159 33385.93 331.44 2320.35 37.19 2011-06-08 11:46:06.000 159 33385.93 331.46 2320.42 37.19 2011-06-08 11:46:07.000 159 33385.92 331.45 2320.41 37.19 2011-06-08 11:46:08.000 159 33386.00 331.42 2320.43 37.19 2011-06-08 11:46:09.000 159 33385.92 331.42 2320.38 37.19 2011-06-08 11:46:10.000 159 33385.97 331.47 2320.41 37.19 2011-06-08 11:46:11.000 159 33385.88 331.44 2320.43 37.19 2011-06-08 11:46:12.000 159 33385.92 331.41 2320.47 37.19 2011-06-08 11:46:13.000 159 33385.98 331.46 2320.41 37.19 2011-06-08 11:46:14.000 159 33385.94 331.42 2320.35 37.19 2011-06-08 11:46:15.000 159 33386.03 331.44 2320.44 37.19 2011-06-08 11:46:16.000 159 33385.97 331.41 2320.44 37.19 2011-06-08 11:46:17.000 159 33385.95 331.42 2320.41 37.19 2011-06-08 11:46:18.000 159 33386.03 331.45 2320.31 37.19 2011-06-08 11:46:19.000 159 33386.07 331.44 2320.41 37.19 2011-06-08 11:46:20.000 159 33386.04 331.41 2320.44 37.19 2011-06-08 11:46:21.000 159 33385.96 331.40 2320.38 37.19 2011-06-08 11:46:22.000 159 33386.08 331.42 2320.45 37.19 2011-06-08 11:46:23.000 159 33386.00 331.41 2320.35 37.19 2011-06-08 11:46:24.000 159 33386.00 331.38 2320.35 37.19 2011-06-08 11:46:25.000 159 33386.04 331.39 2320.44 37.19 2011-06-08 11:46:26.000 159 33386.08 331.32 2320.33 37.19 2011-06-08 11:46:27.000 159 33386.07 331.34 2320.35 37.19 2011-06-08 11:46:28.000 159 33386.06 331.37 2320.43 37.19 2011-06-08 11:46:29.000 159 33386.03 331.33 2320.38 37.19 2011-06-08 11:46:30.000 159 33386.08 331.34 2320.39 37.19 2011-06-08 11:46:31.000 159 33386.09 331.38 2320.48 37.19 2011-06-08 11:46:32.000 159 33386.08 331.32 2320.40 37.19 2011-06-08 11:46:33.000 159 33386.06 331.34 2320.39 37.19 2011-06-08 11:46:34.000 159 33386.03 331.31 2320.46 37.19 2011-06-08 11:46:35.000 159 33386.13 331.32 2320.40 37.19 2011-06-08 11:46:36.000 159 33386.08 331.37 2320.38 37.19 2011-06-08 11:46:37.000 159 33386.05 331.30 2320.44 37.19 2011-06-08 11:46:38.000 159 33386.08 331.36 2320.41 37.19 2011-06-08 11:46:39.000 159 33386.08 331.38 2320.51 37.19 2011-06-08 11:46:40.000 159 33386.11 331.35 2320.45 37.19 2011-06-08 11:46:41.000 159 33386.07 331.34 2320.39 37.19 2011-06-08 11:46:42.000 159 33386.07 331.36 2320.39 37.19 2011-06-08 11:46:43.000 159 33386.04 331.33 2320.44 37.19 2011-06-08 11:46:44.000 159 33385.98 331.31 2320.35 37.19 2011-06-08 11:46:45.000 159 33386.08 331.34 2320.38 37.19 2011-06-08 11:46:46.000 159 33386.16 331.32 2320.35 37.19 2011-06-08 11:46:47.000 159 33386.12 331.35 2320.37 37.19 2011-06-08 11:46:48.000 159 33386.08 331.34 2320.47 37.19 2011-06-08 11:46:49.000 159 33386.22 331.33 2320.31 37.19 2011-06-08 11:46:50.000 159 33386.01 331.33 2320.38 37.19 2011-06-08 11:46:51.000 159 33386.20 331.35 2320.45 37.19 2011-06-08 11:46:52.000 159 33386.10 331.29 2320.41 37.19 2011-06-08 11:46:53.000 159 33386.21 331.32 2320.38 37.19 2011-06-08 11:46:54.000 159 33386.22 331.33 2320.35 37.19 2011-06-08 11:46:55.000 159 33386.12 331.33 2320.41 37.19 2011-06-08 11:46:56.000 159 33386.08 331.32 2320.41 37.19 2011-06-08 11:46:57.000 159 33386.05 331.32 2320.40 37.19 2011-06-08 11:46:58.000 159 33386.19 331.30 2320.47 37.19 2011-06-08 11:46:59.000 159 33386.15 331.32 2320.47 37.19 2011-06-08 11:47:00.000 159 33386.13 331.31 2320.52 37.19 2011-06-08 11:47:01.000 159 33386.23 331.30 2320.45 37.19 2011-06-08 11:47:02.000 159 33386.15 331.27 2320.47 37.19 2011-06-08 11:47:03.000 159 33386.17 331.25 2320.49 37.19 2011-06-08 11:47:04.000 159 33386.28 331.26 2320.43 37.19 2011-06-08 11:47:05.000 159 33386.19 331.30 2320.50 37.19 2011-06-08 11:47:06.000 159 33386.21 331.27 2320.45 37.19 2011-06-08 11:47:07.000 159 33386.24 331.29 2320.45 37.19 2011-06-08 11:47:08.000 159 33386.16 331.31 2320.49 37.19 2011-06-08 11:47:09.000 159 33386.17 331.31 2320.55 37.19 2011-06-08 11:47:10.000 159 33386.20 331.27 2320.39 37.19 2011-06-08 11:47:11.000 159 33386.17 331.30 2320.49 37.19 2011-06-08 11:47:12.000 159 33386.29 331.30 2320.47 37.19 2011-06-08 11:47:13.000 159 33386.14 331.26 2320.44 37.19 2011-06-08 11:47:14.000 159 33386.23 331.25 2320.45 37.19 2011-06-08 11:47:15.000 159 33386.17 331.28 2320.46 37.19 2011-06-08 11:47:16.000 159 33386.28 331.23 2320.50 37.19 2011-06-08 11:47:17.000 159 33386.21 331.28 2320.44 37.19 2011-06-08 11:47:18.000 159 33386.23 331.30 2320.41 37.19 2011-06-08 11:47:19.000 159 33386.25 331.27 2320.51 37.19 2011-06-08 11:47:20.000 159 33386.28 331.30 2320.48 37.19 2011-06-08 11:47:21.000 159 33386.22 331.27 2320.47 37.19 2011-06-08 11:47:22.000 159 33386.25 331.25 2320.45 37.19 2011-06-08 11:47:23.000 159 33386.18 331.26 2320.46 37.19 2011-06-08 11:47:24.000 159 33386.26 331.28 2320.45 37.19 2011-06-08 11:47:25.000 159 33386.18 331.21 2320.54 37.19 2011-06-08 11:47:26.000 159 33386.27 331.23 2320.51 37.19 2011-06-08 11:47:27.000 159 33386.20 331.21 2320.47 37.19 2011-06-08 11:47:28.000 159 33386.25 331.23 2320.44 37.19 2011-06-08 11:47:29.000 159 33386.28 331.26 2320.49 37.19 2011-06-08 11:47:30.000 159 33386.27 331.25 2320.48 37.19 2011-06-08 11:47:31.000 159 33386.28 331.26 2320.53 37.19 2011-06-08 11:47:32.000 159 33386.44 331.24 2320.51 37.19 2011-06-08 11:47:33.000 159 33386.21 331.25 2320.54 37.19 2011-06-08 11:47:34.000 159 33386.23 331.26 2320.55 37.19 2011-06-08 11:47:35.000 159 33386.20 331.25 2320.51 37.19 2011-06-08 11:47:36.000 159 33386.30 331.21 2320.51 37.19 2011-06-08 11:47:37.000 159 33386.28 331.26 2320.50 37.19 2011-06-08 11:47:38.000 159 33386.27 331.25 2320.56 37.19 2011-06-08 11:47:39.000 159 33386.26 331.25 2320.56 37.19 2011-06-08 11:47:40.000 159 33386.25 331.27 2320.54 37.19 2011-06-08 11:47:41.000 159 33386.29 331.27 2320.61 37.19 2011-06-08 11:47:42.000 159 33386.29 331.23 2320.59 37.19 2011-06-08 11:47:43.000 159 33386.28 331.25 2320.47 37.19 2011-06-08 11:47:44.000 159 33386.33 331.18 2320.59 37.19 2011-06-08 11:47:45.000 159 33386.18 331.22 2320.63 37.19 2011-06-08 11:47:46.000 159 33386.39 331.25 2320.57 37.19 2011-06-08 11:47:47.000 159 33386.31 331.23 2320.60 37.19 2011-06-08 11:47:48.000 159 33386.26 331.17 2320.66 37.19 2011-06-08 11:47:49.000 159 33386.26 331.25 2320.64 37.19 2011-06-08 11:47:50.000 159 33386.33 331.20 2320.54 37.19 2011-06-08 11:47:51.000 159 33386.28 331.19 2320.59 37.19 2011-06-08 11:47:52.000 159 33386.26 331.19 2320.53 37.19 2011-06-08 11:47:53.000 159 33386.28 331.21 2320.64 37.19 2011-06-08 11:47:54.000 159 33386.33 331.18 2320.63 37.19 2011-06-08 11:47:55.000 159 33386.26 331.17 2320.56 37.19 2011-06-08 11:47:56.000 159 33386.44 331.20 2320.59 37.19 2011-06-08 11:47:57.000 159 33386.32 331.20 2320.51 37.19 2011-06-08 11:47:58.000 159 33386.36 331.17 2320.62 37.19 2011-06-08 11:47:59.000 159 33386.36 331.21 2320.61 37.19 2011-06-08 11:48:00.000 159 33386.37 331.22 2320.56 37.19 2011-06-08 11:48:01.000 159 33386.31 331.18 2320.64 37.19 2011-06-08 11:48:02.000 159 33386.25 331.16 2320.60 37.19 2011-06-08 11:48:03.000 159 33386.33 331.17 2320.66 37.19 2011-06-08 11:48:04.000 159 33386.33 331.18 2320.61 37.19 2011-06-08 11:48:05.000 159 33386.38 331.21 2320.54 37.19 2011-06-08 11:48:06.000 159 33386.51 331.21 2320.64 37.19 2011-06-08 11:48:07.000 159 33386.28 331.15 2320.60 37.19 2011-06-08 11:48:08.000 159 33386.31 331.15 2320.54 37.19 2011-06-08 11:48:09.000 159 33386.30 331.15 2320.54 37.19 2011-06-08 11:48:10.000 159 33386.42 331.16 2320.61 37.19 2011-06-08 11:48:11.000 159 33386.38 331.20 2320.63 37.19 2011-06-08 11:48:12.000 159 33386.40 331.21 2320.64 37.19 2011-06-08 11:48:13.000 159 33386.39 331.20 2320.63 37.19 2011-06-08 11:48:14.000 159 33386.26 331.17 2320.56 37.19 2011-06-08 11:48:15.000 159 33386.31 331.17 2320.61 37.19 2011-06-08 11:48:16.000 159 33386.33 331.17 2320.69 37.19 2011-06-08 11:48:17.000 159 33386.30 331.19 2320.69 37.19 2011-06-08 11:48:18.000 159 33386.26 331.16 2320.65 37.19 2011-06-08 11:48:19.000 159 33386.38 331.17 2320.63 37.19 2011-06-08 11:48:20.000 159 33386.24 331.15 2320.64 37.19 2011-06-08 11:48:21.000 159 33386.29 331.10 2320.61 37.19 2011-06-08 11:48:22.000 159 33386.40 331.14 2320.67 37.19 2011-06-08 11:48:23.000 159 33386.31 331.11 2320.69 37.19 2011-06-08 11:48:24.000 159 33386.35 331.15 2320.61 37.19 2011-06-08 11:48:25.000 159 33386.41 331.14 2320.79 37.19 2011-06-08 11:48:26.000 159 33386.47 331.15 2320.58 37.19 2011-06-08 11:48:27.000 159 33386.35 331.17 2320.64 37.19 2011-06-08 11:48:28.000 159 33386.38 331.15 2320.61 37.19 2011-06-08 11:48:29.000 159 33386.28 331.14 2320.72 37.19 2011-06-08 11:48:30.000 159 33386.29 331.15 2320.64 37.19 2011-06-08 11:48:31.000 159 33386.28 331.16 2320.66 37.19 2011-06-08 11:48:32.000 159 33386.29 331.19 2320.72 37.19 2011-06-08 11:48:33.000 159 33386.32 331.17 2320.73 37.19 2011-06-08 11:48:34.000 159 33386.29 331.13 2320.70 37.19 2011-06-08 11:48:35.000 159 33386.33 331.15 2320.64 37.19 2011-06-08 11:48:36.000 159 33386.27 331.13 2320.75 37.19 2011-06-08 11:48:37.000 159 33386.35 331.13 2320.70 37.19 2011-06-08 11:48:38.000 159 33386.34 331.11 2320.65 37.19 2011-06-08 11:48:39.000 159 33386.28 331.13 2320.68 37.19 2011-06-08 11:48:40.000 159 33386.33 331.13 2320.72 37.19 2011-06-08 11:48:41.000 159 33386.31 331.15 2320.72 37.19 2011-06-08 11:48:42.000 159 33386.33 331.11 2320.75 37.19 2011-06-08 11:48:43.000 159 33386.37 331.15 2320.63 37.19 2011-06-08 11:48:44.000 159 33386.32 331.13 2320.75 37.19 2011-06-08 11:48:45.000 159 33386.39 331.14 2320.68 37.19 2011-06-08 11:48:46.000 159 33386.35 331.18 2320.76 37.19 2011-06-08 11:48:47.000 159 33386.36 331.17 2320.66 37.19 2011-06-08 11:48:48.000 159 33386.39 331.09 2320.77 37.19 2011-06-08 11:48:49.000 159 33386.33 331.11 2320.69 37.19 2011-06-08 11:48:50.000 159 33386.39 331.10 2320.82 37.19 2011-06-08 11:48:51.000 159 33386.38 331.08 2320.78 37.19 2011-06-08 11:48:52.000 159 33386.38 331.13 2320.74 37.19 2011-06-08 11:48:53.000 159 33386.36 331.12 2320.78 37.19 2011-06-08 11:48:54.000 159 33386.45 331.10 2320.74 37.19 2011-06-08 11:48:55.000 159 33386.39 331.12 2320.76 37.19 2011-06-08 11:48:56.000 159 33386.39 331.09 2320.78 37.19 2011-06-08 11:48:57.000 159 33386.39 331.07 2320.75 37.19 2011-06-08 11:48:58.000 159 33386.39 331.11 2320.78 37.19 2011-06-08 11:48:59.000 159 33386.45 331.11 2320.78 37.19 2011-06-08 11:49:00.000 159 33386.46 331.06 2320.82 37.19 2011-06-08 11:49:01.000 159 33386.38 331.04 2320.82 37.19 2011-06-08 11:49:02.000 159 33386.36 331.07 2320.68 37.19 2011-06-08 11:49:03.000 159 33386.36 331.09 2320.77 37.19 2011-06-08 11:49:04.000 159 33386.47 331.04 2320.75 37.19 2011-06-08 11:49:05.000 159 33386.45 331.03 2320.70 37.19 2011-06-08 11:49:06.000 159 33386.50 331.02 2320.78 37.19 2011-06-08 11:49:07.000 159 33386.40 331.03 2320.72 37.19 2011-06-08 11:49:08.000 159 33386.53 331.07 2320.74 37.19 2011-06-08 11:49:09.000 159 33386.39 331.04 2320.78 37.19 2011-06-08 11:49:10.000 159 33386.41 331.04 2320.84 37.19 2011-06-08 11:49:11.000 159 33386.41 331.08 2320.80 37.19 2011-06-08 11:49:12.000 159 33386.34 331.02 2320.71 37.19 2011-06-08 11:49:13.000 159 33386.41 331.01 2320.85 37.19 2011-06-08 11:49:14.000 159 33386.51 331.04 2320.70 37.19 2011-06-08 11:49:15.000 159 33386.38 331.04 2320.74 37.19 2011-06-08 11:49:16.000 159 33386.51 331.00 2320.90 37.19 2011-06-08 11:49:17.000 159 33386.36 331.03 2320.80 37.19 2011-06-08 11:49:18.000 159 33386.44 331.01 2320.78 37.19 2011-06-08 11:49:19.000 159 33386.41 331.06 2320.81 37.19 2011-06-08 11:49:20.000 159 33386.45 331.04 2320.85 37.19 2011-06-08 11:49:21.000 159 33386.45 331.02 2320.83 37.19 2011-06-08 11:49:22.000 159 33386.48 330.98 2320.84 37.19 2011-06-08 11:49:23.000 159 33386.50 331.02 2320.76 37.19 2011-06-08 11:49:24.000 159 33386.44 331.02 2320.79 37.19 2011-06-08 11:49:25.000 159 33386.44 331.06 2320.75 37.19 2011-06-08 11:49:26.000 159 33386.49 331.03 2320.80 37.19 2011-06-08 11:49:27.000 159 33386.45 331.03 2320.75 37.19 2011-06-08 11:49:28.000 159 33386.48 331.06 2320.80 37.19 2011-06-08 11:49:29.000 159 33386.44 331.00 2320.78 37.19 2011-06-08 11:49:30.000 159 33386.46 331.01 2320.85 37.19 2011-06-08 11:49:31.000 159 33386.53 331.03 2320.82 37.19 2011-06-08 11:49:32.000 159 33386.49 331.00 2320.78 37.19 2011-06-08 11:49:33.000 159 33386.55 331.01 2320.77 37.19 2011-06-08 11:49:34.000 159 33386.49 331.03 2320.84 37.19 2011-06-08 11:49:35.000 159 33386.59 331.00 2320.76 37.19 2011-06-08 11:49:36.000 159 33386.43 331.02 2320.83 37.19 2011-06-08 11:49:37.000 159 33386.53 331.00 2320.85 37.19 2011-06-08 11:49:38.000 159 33386.60 330.98 2320.84 37.19 2011-06-08 11:49:39.000 159 33386.61 330.95 2320.82 37.19 2011-06-08 11:49:40.000 159 33386.53 330.97 2320.90 37.19 2011-06-08 11:49:41.000 159 33386.63 330.92 2320.90 37.19 2011-06-08 11:49:42.000 159 33386.60 330.97 2320.84 37.19 2011-06-08 11:49:43.000 159 33386.59 330.95 2320.77 37.19 2011-06-08 11:49:44.000 159 33386.64 330.93 2320.81 37.19 2011-06-08 11:49:45.000 159 33386.58 330.93 2320.85 37.19 2011-06-08 11:49:46.000 159 33386.56 330.97 2320.85 37.19 2011-06-08 11:49:47.000 159 33386.61 330.99 2320.86 37.19 2011-06-08 11:49:48.000 159 33386.66 330.94 2320.84 37.19 2011-06-08 11:49:49.000 159 33386.66 330.93 2320.95 37.19 2011-06-08 11:49:50.000 159 33386.61 330.95 2320.83 37.19 2011-06-08 11:49:51.000 159 33386.62 330.88 2320.85 37.19 2011-06-08 11:49:52.000 159 33386.66 330.95 2320.82 37.19 2011-06-08 11:49:53.000 159 33386.63 330.92 2320.89 37.19 2011-06-08 11:49:54.000 159 33386.59 330.94 2320.88 37.19 2011-06-08 11:49:55.000 159 33386.61 330.95 2320.88 37.19 2011-06-08 11:49:56.000 159 33386.66 330.92 2320.84 37.19 2011-06-08 11:49:57.000 159 33386.61 330.90 2320.87 37.19 2011-06-08 11:49:58.000 159 33386.65 330.91 2320.91 37.19 2011-06-08 11:49:59.000 159 33386.67 330.91 2320.80 37.19 2011-06-08 11:50:00.000 159 33386.63 330.90 2320.94 37.19 2011-06-08 11:50:01.000 159 33386.71 330.89 2320.94 37.19 2011-06-08 11:50:02.000 159 33386.66 330.88 2320.87 37.19 2011-06-08 11:50:03.000 159 33386.61 330.85 2320.89 37.19 2011-06-08 11:50:04.000 159 33386.75 330.92 2320.88 37.19 2011-06-08 11:50:05.000 159 33386.76 330.87 2320.84 37.19 2011-06-08 11:50:06.000 159 33386.67 330.89 2320.83 37.19 2011-06-08 11:50:07.000 159 33386.76 330.90 2320.84 37.19 2011-06-08 11:50:08.000 159 33386.71 330.94 2320.90 37.19 2011-06-08 11:50:09.000 159 33386.71 330.92 2320.88 37.19 2011-06-08 11:50:10.000 159 33386.69 330.93 2320.92 37.19 2011-06-08 11:50:11.000 159 33386.70 330.88 2320.87 37.19 2011-06-08 11:50:12.000 159 33386.70 330.88 2320.84 37.19 2011-06-08 11:50:13.000 159 33386.68 330.88 2320.85 37.19 2011-06-08 11:50:14.000 159 33386.61 330.88 2320.79 37.19 2011-06-08 11:50:15.000 159 33386.64 330.83 2320.86 37.19 2011-06-08 11:50:16.000 159 33386.67 330.86 2320.82 37.19 2011-06-08 11:50:17.000 159 33386.69 330.92 2320.83 37.19 2011-06-08 11:50:18.000 159 33386.66 330.90 2320.87 37.19 2011-06-08 11:50:19.000 159 33386.72 330.88 2320.81 37.19 2011-06-08 11:50:20.000 159 33386.73 330.89 2320.91 37.19 2011-06-08 11:50:21.000 159 33386.71 330.92 2320.84 37.19 2011-06-08 11:50:22.000 159 33386.61 330.94 2320.91 37.19 2011-06-08 11:50:23.000 159 33386.72 330.93 2320.91 37.19 2011-06-08 11:50:24.000 159 33386.71 330.90 2320.88 37.19 2011-06-08 11:50:25.000 159 33386.63 330.91 2320.93 37.19 2011-06-08 11:50:26.000 159 33386.72 330.89 2320.93 37.19 2011-06-08 11:50:27.000 159 33386.72 330.88 2320.91 37.19 2011-06-08 11:50:28.000 159 33386.68 330.91 2320.94 37.19 2011-06-08 11:50:29.000 159 33386.71 330.88 2320.87 37.19 2011-06-08 11:50:30.000 159 33386.75 330.93 2320.88 37.19 2011-06-08 11:50:31.000 159 33386.70 330.87 2320.91 37.19 2011-06-08 11:50:32.000 159 33386.69 330.88 2320.88 37.19 2011-06-08 11:50:33.000 159 33386.69 330.86 2320.90 37.19 2011-06-08 11:50:34.000 159 33386.81 330.92 2321.01 37.19 2011-06-08 11:50:35.000 159 33386.78 330.92 2320.91 37.19 2011-06-08 11:50:36.000 159 33386.76 330.94 2320.95 37.19 2011-06-08 11:50:37.000 159 33386.79 330.88 2320.92 37.19 2011-06-08 11:50:38.000 159 33386.72 330.92 2320.95 37.19 2011-06-08 11:50:39.000 159 33386.72 330.88 2320.98 37.19 2011-06-08 11:50:40.000 159 33386.79 330.90 2320.96 37.19 2011-06-08 11:50:41.000 159 33386.73 330.89 2320.97 37.19 2011-06-08 11:50:42.000 159 33386.75 330.92 2320.93 37.19 2011-06-08 11:50:43.000 159 33386.73 330.86 2321.00 37.19 2011-06-08 11:50:44.000 159 33386.77 330.89 2320.99 37.19 2011-06-08 11:50:45.000 159 33386.68 330.85 2320.92 37.19 2011-06-08 11:50:46.000 159 33386.82 330.89 2320.87 37.19 2011-06-08 11:50:47.000 159 33386.81 330.84 2320.94 37.19 2011-06-08 11:50:48.000 159 33386.83 330.86 2320.95 37.19 2011-06-08 11:50:49.000 159 33386.84 330.88 2321.01 37.19 2011-06-08 11:50:50.000 159 33386.88 330.90 2321.05 37.19 2011-06-08 11:50:51.000 159 33386.85 330.87 2321.05 37.19 2011-06-08 11:50:52.000 159 33386.87 330.83 2321.01 37.19 2011-06-08 11:50:53.000 159 33386.83 330.87 2320.88 37.19 2011-06-08 11:50:54.000 159 33386.90 330.82 2320.85 37.19 2011-06-08 11:50:55.000 159 33386.74 330.87 2321.00 37.19 2011-06-08 11:50:56.000 159 33386.82 330.81 2320.87 37.19 2011-06-08 11:50:57.000 159 33386.80 330.77 2320.95 37.19 2011-06-08 11:50:58.000 159 33386.89 330.79 2320.87 37.19 2011-06-08 11:50:59.000 159 33386.90 330.85 2320.98 37.19 2011-06-08 11:51:00.000 159 33386.94 330.80 2320.93 37.19 2011-06-08 11:51:01.000 159 33387.04 330.78 2320.88 37.19 2011-06-08 11:51:02.000 159 33386.94 330.78 2320.97 37.19 2011-06-08 11:51:03.000 159 33386.93 330.77 2320.90 37.19 2011-06-08 11:51:04.000 159 33386.90 330.80 2320.91 37.19 2011-06-08 11:51:05.000 159 33387.07 330.78 2320.97 37.19 2011-06-08 11:51:06.000 159 33386.96 330.81 2320.99 37.19 2011-06-08 11:51:07.000 159 33386.96 330.79 2320.97 37.19 2011-06-08 11:51:08.000 159 33387.09 330.79 2321.01 37.19 2011-06-08 11:51:09.000 159 33387.06 330.80 2320.95 37.19 2011-06-08 11:51:10.000 159 33386.99 330.76 2320.91 37.19 2011-06-08 11:51:11.000 159 33387.02 330.77 2320.94 37.19 2011-06-08 11:51:12.000 159 33387.00 330.79 2320.96 37.19 2011-06-08 11:51:13.000 159 33387.06 330.75 2320.89 37.19 2011-06-08 11:51:14.000 159 33386.95 330.82 2321.00 37.19 2011-06-08 11:51:15.000 159 33386.98 330.80 2320.91 37.19 2011-06-08 11:51:16.000 159 33387.06 330.79 2320.93 37.19 2011-06-08 11:51:17.000 159 33387.02 330.81 2320.97 37.19 2011-06-08 11:51:18.000 159 33387.06 330.77 2320.95 37.19 2011-06-08 11:51:19.000 159 33387.06 330.75 2320.99 37.19 2011-06-08 11:51:20.000 159 33387.01 330.75 2320.91 37.19 2011-06-08 11:51:21.000 159 33387.01 330.74 2320.92 37.19 2011-06-08 11:51:22.000 159 33387.09 330.76 2320.95 37.19 2011-06-08 11:51:23.000 159 33387.04 330.75 2320.90 37.19 2011-06-08 11:51:24.000 159 33387.05 330.73 2320.97 37.19 2011-06-08 11:51:25.000 159 33387.08 330.77 2320.94 37.19 2011-06-08 11:51:26.000 159 33387.14 330.73 2320.88 37.19 2011-06-08 11:51:27.000 159 33387.10 330.74 2320.90 37.19 2011-06-08 11:51:28.000 159 33387.12 330.74 2320.90 37.19 2011-06-08 11:51:29.000 159 33387.19 330.73 2321.04 37.19 2011-06-08 11:51:30.000 159 33387.17 330.73 2320.94 37.19 2011-06-08 11:51:31.000 159 33387.05 330.75 2320.93 37.19 2011-06-08 11:51:32.000 159 33387.18 330.74 2320.88 37.19 2011-06-08 11:51:33.000 159 33387.14 330.74 2320.91 37.19 2011-06-08 11:51:34.000 159 33387.14 330.76 2320.91 37.19 2011-06-08 11:51:35.000 159 33387.23 330.76 2320.95 37.19 2011-06-08 11:51:36.000 159 33387.27 330.69 2320.89 37.19 2011-06-08 11:51:37.000 159 33387.02 330.71 2320.94 37.19 2011-06-08 11:51:38.000 159 33387.17 330.71 2320.88 37.19 2011-06-08 11:51:39.000 159 33387.13 330.69 2320.98 37.19 2011-06-08 11:51:40.000 159 33387.25 330.69 2320.91 37.19 2011-06-08 11:51:41.000 159 33387.12 330.69 2320.92 37.19 2011-06-08 11:51:42.000 159 33387.05 330.73 2320.90 37.19 2011-06-08 11:51:43.000 159 33387.14 330.69 2320.93 37.19 2011-06-08 11:51:44.000 159 33387.14 330.70 2320.90 37.19 2011-06-08 11:51:45.000 159 33387.08 330.67 2320.91 37.19 2011-06-08 11:51:46.000 159 33387.18 330.74 2320.97 37.19 2011-06-08 11:51:47.000 159 33387.11 330.74 2321.00 37.19 2011-06-08 11:51:48.000 159 33387.20 330.67 2320.98 37.19 2011-06-08 11:51:49.000 159 33387.14 330.73 2320.91 37.19 2011-06-08 11:51:50.000 159 33387.18 330.69 2320.90 37.19 2011-06-08 11:51:51.000 159 33387.13 330.71 2320.90 37.19 2011-06-08 11:51:52.000 159 33387.19 330.74 2321.01 37.19 2011-06-08 11:51:53.000 159 33387.12 330.73 2320.99 37.19 2011-06-08 11:51:54.000 159 33387.09 330.74 2321.00 37.19 2011-06-08 11:51:55.000 159 33387.13 330.75 2321.00 37.19 2011-06-08 11:51:56.000 159 33387.16 330.80 2321.04 37.19 2011-06-08 11:51:57.000 159 33387.26 330.75 2321.05 37.19 2011-06-08 11:51:58.000 159 33387.20 330.76 2320.99 37.19 2011-06-08 11:51:59.000 159 33387.14 330.76 2320.95 37.19 2011-06-08 11:52:00.000 159 33387.21 330.77 2320.91 37.19 2011-06-08 11:52:01.000 159 33387.19 330.78 2320.99 37.19 2011-06-08 11:52:02.000 159 33387.19 330.73 2321.00 37.19 2011-06-08 11:52:03.000 159 33387.21 330.76 2320.99 37.19 2011-06-08 11:52:04.000 159 33387.16 330.74 2321.01 37.19 2011-06-08 11:52:05.000 159 33387.21 330.72 2321.00 37.19 2011-06-08 11:52:06.000 159 33387.25 330.73 2321.07 37.19 2011-06-08 11:52:07.000 159 33387.19 330.71 2321.04 37.19 2011-06-08 11:52:08.000 159 33387.21 330.72 2321.09 37.19 2011-06-08 11:52:09.000 159 33387.16 330.73 2321.03 37.19 2011-06-08 11:52:10.000 159 33387.29 330.68 2321.10 37.19 2011-06-08 11:52:11.000 159 33387.26 330.70 2321.07 37.19 2011-06-08 11:52:12.000 159 33387.26 330.72 2321.08 37.19 2011-06-08 11:52:13.000 159 33387.24 330.69 2321.03 37.19 2011-06-08 11:52:14.000 159 33387.32 330.67 2321.05 37.19 2011-06-08 11:52:15.000 159 33387.29 330.69 2321.07 37.19 2011-06-08 11:52:16.000 159 33387.28 330.72 2321.06 37.19 2011-06-08 11:52:17.000 159 33387.26 330.69 2321.06 37.19 2011-06-08 11:52:18.000 159 33387.31 330.70 2321.06 37.19 2011-06-08 11:52:19.000 159 33387.29 330.69 2321.06 37.19 2011-06-08 11:52:20.000 159 33387.24 330.61 2321.07 37.19 2011-06-08 11:52:21.000 159 33387.36 330.62 2321.09 37.19 2011-06-08 11:52:22.000 159 33387.34 330.62 2321.12 37.19 2011-06-08 11:52:23.000 159 33387.39 330.65 2321.07 37.19 2011-06-08 11:52:24.000 159 33387.35 330.64 2321.04 37.19 2011-06-08 11:52:25.000 159 33387.27 330.65 2321.04 37.19 2011-06-08 11:52:26.000 159 33387.34 330.62 2321.07 37.19 2011-06-08 11:52:27.000 159 33387.35 330.62 2321.14 37.19 2011-06-08 11:52:28.000 159 33387.43 330.64 2321.13 37.19 2011-06-08 11:52:29.000 159 33387.41 330.63 2321.13 37.19 2011-06-08 11:52:30.000 159 33387.37 330.63 2321.07 37.19 2011-06-08 11:52:31.000 159 33387.43 330.64 2321.07 37.19 2011-06-08 11:52:32.000 159 33387.49 330.61 2321.09 37.19 2011-06-08 11:52:33.000 159 33387.47 330.62 2321.06 37.19 2011-06-08 11:52:34.000 159 33387.47 330.63 2320.99 37.19 2011-06-08 11:52:35.000 159 33387.48 330.59 2321.07 37.19 2011-06-08 11:52:36.000 159 33387.45 330.63 2321.02 37.19 2011-06-08 11:52:37.000 159 33387.44 330.63 2321.05 37.19 2011-06-08 11:52:38.000 159 33387.48 330.62 2321.03 37.19 2011-06-08 11:52:39.000 159 33387.46 330.60 2321.03 37.19 2011-06-08 11:52:40.000 159 33387.43 330.63 2321.02 37.19 2011-06-08 11:52:41.000 159 33387.53 330.62 2320.98 37.19 2011-06-08 11:52:42.000 159 33387.43 330.56 2321.01 37.19 2011-06-08 11:52:43.000 159 33387.51 330.56 2321.03 37.19 2011-06-08 11:52:44.000 159 33387.59 330.59 2321.03 37.19 2011-06-08 11:52:45.000 159 33387.50 330.60 2320.99 37.19 2011-06-08 11:52:46.000 159 33387.44 330.61 2321.17 37.19 2011-06-08 11:52:47.000 159 33387.57 330.59 2321.14 37.19 2011-06-08 11:52:48.000 159 33387.43 330.60 2321.06 37.19 2011-06-08 11:52:49.000 159 33387.50 330.64 2321.09 37.19 2011-06-08 11:52:50.000 159 33387.60 330.60 2321.06 37.19 2011-06-08 11:52:51.000 159 33387.44 330.62 2321.09 37.19 2011-06-08 11:52:52.000 159 33387.52 330.59 2321.01 37.19 2011-06-08 11:52:53.000 159 33387.57 330.64 2321.03 37.19 2011-06-08 11:52:54.000 159 33387.47 330.62 2321.03 37.19 2011-06-08 11:52:55.000 159 33387.59 330.60 2321.12 37.19 2011-06-08 11:52:56.000 159 33387.54 330.61 2321.05 37.19 2011-06-08 11:52:57.000 159 33387.50 330.63 2321.09 37.19 2011-06-08 11:52:58.000 159 33387.63 330.63 2321.10 37.19 2011-06-08 11:52:59.000 159 33387.64 330.64 2321.06 37.19 2011-06-08 11:53:00.000 159 33387.55 330.60 2321.03 37.19 2011-06-08 11:53:01.000 159 33387.63 330.60 2321.13 37.19 2011-06-08 11:53:02.000 159 33387.67 330.62 2321.07 37.19 2011-06-08 11:53:03.000 159 33387.61 330.65 2321.09 37.19 2011-06-08 11:53:04.000 159 33387.62 330.60 2321.07 37.19 2011-06-08 11:53:05.000 159 33387.61 330.58 2321.02 37.19 2011-06-08 11:53:06.000 159 33387.59 330.55 2321.17 37.19 2011-06-08 11:53:07.000 159 33387.59 330.59 2321.08 37.19 2011-06-08 11:53:08.000 159 33387.66 330.60 2321.22 37.19 2011-06-08 11:53:09.000 159 33387.58 330.57 2321.12 37.19 2011-06-08 11:53:10.000 159 33387.65 330.60 2321.16 37.19 2011-06-08 11:53:11.000 159 33387.57 330.60 2321.14 37.19 2011-06-08 11:53:12.000 159 33387.71 330.54 2321.20 37.19 2011-06-08 11:53:13.000 159 33387.63 330.55 2321.09 37.19 2011-06-08 11:53:14.000 159 33387.62 330.57 2321.16 37.19 2011-06-08 11:53:15.000 159 33387.67 330.59 2321.15 37.19 2011-06-08 11:53:16.000 159 33387.72 330.59 2321.15 37.19 2011-06-08 11:53:17.000 159 33387.75 330.52 2321.18 37.19 2011-06-08 11:53:18.000 159 33387.69 330.54 2321.09 37.19 2011-06-08 11:53:19.000 159 33387.75 330.58 2321.06 37.19 2011-06-08 11:53:20.000 159 33387.79 330.52 2321.07 37.19 2011-06-08 11:53:21.000 159 33387.68 330.53 2321.12 37.19 2011-06-08 11:53:22.000 159 33387.81 330.55 2321.13 37.19 2011-06-08 11:53:23.000 159 33387.72 330.55 2321.15 37.19 2011-06-08 11:53:24.000 159 33387.73 330.57 2321.10 37.19 2011-06-08 11:53:25.000 159 33387.73 330.54 2321.13 37.19 2011-06-08 11:53:26.000 159 33387.71 330.54 2321.19 37.19 2011-06-08 11:53:27.000 159 33387.81 330.53 2321.13 37.19 2011-06-08 11:53:28.000 159 33387.82 330.56 2321.15 37.19 2011-06-08 11:53:29.000 159 33387.86 330.52 2321.17 37.19 2011-06-08 11:53:30.000 159 33387.83 330.53 2321.16 37.19 2011-06-08 11:53:31.000 159 33387.99 330.49 2321.13 37.19 2011-06-08 11:53:32.000 159 33387.87 330.53 2321.16 37.19 2011-06-08 11:53:33.000 159 33387.85 330.51 2321.10 37.19 2011-06-08 11:53:34.000 159 33387.81 330.48 2321.15 37.19 2011-06-08 11:53:35.000 159 33387.87 330.52 2321.17 37.19 2011-06-08 11:53:36.000 159 33387.98 330.51 2321.10 37.19 2011-06-08 11:53:37.000 159 33387.82 330.56 2321.12 37.19 2011-06-08 11:53:38.000 159 33387.94 330.52 2321.16 37.19 2011-06-08 11:53:39.000 159 33387.90 330.56 2321.05 37.19 2011-06-08 11:53:40.000 159 33387.85 330.50 2321.09 37.19 2011-06-08 11:53:41.000 159 33387.88 330.51 2321.16 37.19 2011-06-08 11:53:42.000 159 33388.01 330.54 2321.17 37.19 2011-06-08 11:53:43.000 159 33387.88 330.49 2321.13 37.19 2011-06-08 11:53:44.000 159 33387.85 330.48 2321.16 37.19 2011-06-08 11:53:45.000 159 33387.93 330.49 2321.15 37.19 2011-06-08 11:53:46.000 159 33387.90 330.48 2321.10 37.19 2011-06-08 11:53:47.000 159 33387.96 330.45 2321.13 37.19 2011-06-08 11:53:48.000 159 33387.94 330.47 2321.15 37.19 2011-06-08 11:53:49.000 159 33387.93 330.50 2321.21 37.19 2011-06-08 11:53:50.000 159 33387.91 330.50 2321.13 37.19 2011-06-08 11:53:51.000 159 33388.00 330.48 2321.19 37.19 2011-06-08 11:53:52.000 159 33387.97 330.49 2321.21 37.19 2011-06-08 11:53:53.000 159 33387.97 330.50 2321.15 37.19 2011-06-08 11:53:54.000 159 33387.87 330.48 2321.18 37.19 2011-06-08 11:53:55.000 159 33388.00 330.43 2321.07 37.19 2011-06-08 11:53:56.000 159 33387.96 330.45 2321.16 37.19 2011-06-08 11:53:57.000 159 33387.97 330.45 2321.18 37.19 2011-06-08 11:53:58.000 159 33387.97 330.45 2321.18 37.19 2011-06-08 11:53:59.000 159 33387.96 330.45 2321.13 37.19 2011-06-08 11:54:00.000 159 33387.94 330.43 2321.12 37.19 2011-06-08 11:54:01.000 159 33387.97 330.48 2321.22 37.19 2011-06-08 11:54:02.000 159 33387.97 330.48 2321.18 37.19 2011-06-08 11:54:03.000 159 33387.99 330.46 2321.19 37.19 2011-06-08 11:54:04.000 159 33388.05 330.45 2321.14 37.19 2011-06-08 11:54:05.000 159 33388.03 330.43 2321.24 37.19 2011-06-08 11:54:06.000 159 33388.09 330.43 2321.19 37.19 2011-06-08 11:54:07.000 159 33388.01 330.50 2321.23 37.19 2011-06-08 11:54:08.000 159 33387.97 330.48 2321.18 37.19 2011-06-08 11:54:09.000 159 33387.99 330.46 2321.18 37.19 2011-06-08 11:54:10.000 159 33388.03 330.45 2321.17 37.19 2011-06-08 11:54:11.000 159 33388.07 330.44 2321.21 37.19 2011-06-08 11:54:12.000 159 33388.17 330.47 2321.24 37.19 2011-06-08 11:54:13.000 159 33388.03 330.48 2321.25 37.19 2011-06-08 11:54:14.000 159 33388.06 330.48 2321.17 37.19 2011-06-08 11:54:15.000 159 33388.13 330.46 2321.20 37.19 2011-06-08 11:54:16.000 159 33388.09 330.47 2321.19 37.19 2011-06-08 11:54:17.000 159 33388.03 330.48 2321.15 37.19 2011-06-08 11:54:18.000 159 33388.06 330.44 2321.20 37.19 2011-06-08 11:54:19.000 159 33388.06 330.47 2321.21 37.19 2011-06-08 11:54:20.000 159 33387.99 330.48 2321.26 37.19 2011-06-08 11:54:21.000 159 33388.07 330.49 2321.18 37.19 2011-06-08 11:54:22.000 159 33388.07 330.45 2321.18 37.19 2011-06-08 11:54:23.000 159 33388.07 330.46 2321.22 37.19 2011-06-08 11:54:24.000 159 33388.06 330.45 2321.19 37.19 2011-06-08 11:54:25.000 159 33388.10 330.45 2321.25 37.19 2011-06-08 11:54:26.000 159 33388.12 330.45 2321.16 37.19 2011-06-08 11:54:27.000 159 33388.06 330.45 2321.14 37.19 2011-06-08 11:54:28.000 159 33388.00 330.40 2321.21 37.19 2011-06-08 11:54:29.000 159 33388.10 330.43 2321.18 37.19 2011-06-08 11:54:30.000 159 33388.02 330.44 2321.22 37.19 2011-06-08 11:54:31.000 159 33388.10 330.50 2321.24 37.19 2011-06-08 11:54:32.000 159 33388.16 330.46 2321.30 37.19 2011-06-08 11:54:33.000 159 33388.06 330.42 2321.25 37.19 2011-06-08 11:54:34.000 159 33388.12 330.44 2321.24 37.19 2011-06-08 11:54:35.000 159 33388.10 330.47 2321.25 37.19 2011-06-08 11:54:36.000 159 33388.09 330.42 2321.32 37.19 2011-06-08 11:54:37.000 159 33388.11 330.43 2321.25 37.19 2011-06-08 11:54:38.000 159 33388.03 330.45 2321.21 37.19 2011-06-08 11:54:39.000 159 33388.12 330.42 2321.18 37.19 2011-06-08 11:54:40.000 159 33388.13 330.41 2321.26 37.19 2011-06-08 11:54:41.000 159 33388.16 330.44 2321.17 37.19 2011-06-08 11:54:42.000 159 33388.16 330.42 2321.13 37.18 2011-06-08 11:54:43.000 159 33388.19 330.42 2321.22 37.19 2011-06-08 11:54:44.000 159 33388.16 330.44 2321.33 37.19 2011-06-08 11:54:45.000 159 33388.10 330.42 2321.26 37.19 2011-06-08 11:54:46.000 159 33388.13 330.45 2321.22 37.19 2011-06-08 11:54:47.000 159 33388.16 330.42 2321.21 37.19 2011-06-08 11:54:48.000 159 33388.22 330.39 2321.24 37.19 2011-06-08 11:54:49.000 159 33388.09 330.40 2321.22 37.19 2011-06-08 11:54:50.000 159 33388.25 330.42 2321.22 37.19 2011-06-08 11:54:51.000 159 33388.13 330.43 2321.25 37.19 2011-06-08 11:54:52.000 159 33388.20 330.40 2321.20 37.19 2011-06-08 11:54:53.000 159 33388.23 330.43 2321.33 37.19 2011-06-08 11:54:54.000 159 33388.22 330.41 2321.20 37.19 2011-06-08 11:54:55.000 159 33388.21 330.41 2321.30 37.19 2011-06-08 11:54:56.000 159 33388.27 330.44 2321.24 37.19 2011-06-08 11:54:57.000 159 33388.19 330.40 2321.22 37.19 2011-06-08 11:54:58.000 159 33388.26 330.44 2321.29 37.19 2011-06-08 11:54:59.000 159 33388.34 330.42 2321.26 37.19 2011-06-08 11:55:00.000 159 33388.30 330.43 2321.34 37.19 2011-06-08 11:55:01.000 159 33388.27 330.40 2321.33 37.19 2011-06-08 11:55:02.000 159 33388.31 330.42 2321.27 37.19 2011-06-08 11:55:03.000 159 33388.27 330.40 2321.24 37.19 2011-06-08 11:55:04.000 159 33388.31 330.36 2321.27 37.19 2011-06-08 11:55:05.000 159 33388.29 330.42 2321.30 37.19 2011-06-08 11:55:06.000 159 33388.30 330.40 2321.31 37.19 2011-06-08 11:55:07.000 159 33388.31 330.41 2321.25 37.19 2011-06-08 11:55:08.000 159 33388.31 330.35 2321.25 37.19 2011-06-08 11:55:09.000 159 33388.33 330.36 2321.25 37.19 2011-06-08 11:55:10.000 159 33388.28 330.42 2321.28 37.19 2011-06-08 11:55:11.000 159 33388.27 330.40 2321.26 37.19 2011-06-08 11:55:12.000 159 33388.20 330.38 2321.39 37.19 2011-06-08 11:55:13.000 159 33388.29 330.37 2321.24 37.19 2011-06-08 11:55:14.000 159 33388.27 330.36 2321.33 37.19 2011-06-08 11:55:15.000 159 33388.26 330.37 2321.37 37.19 2011-06-08 11:55:16.000 159 33388.28 330.42 2321.25 37.19 2011-06-08 11:55:17.000 159 33388.28 330.39 2321.32 37.19 2011-06-08 11:55:18.000 159 33388.27 330.37 2321.31 37.19 2011-06-08 11:55:19.000 159 33388.39 330.33 2321.32 37.18 2011-06-08 11:55:20.000 159 33388.35 330.32 2321.33 37.19 2011-06-08 11:55:21.000 159 33388.33 330.32 2321.25 37.19 2011-06-08 11:55:22.000 159 33388.34 330.32 2321.35 37.18 2011-06-08 11:55:23.000 159 33388.29 330.39 2321.38 37.18 2011-06-08 11:55:24.000 159 33388.35 330.36 2321.26 37.18 2011-06-08 11:55:25.000 159 33388.33 330.38 2321.30 37.18 2011-06-08 11:55:26.000 159 33388.27 330.39 2321.32 37.18 2011-06-08 11:55:27.000 159 33388.32 330.33 2321.27 37.19 2011-06-08 11:55:28.000 159 33388.28 330.35 2321.32 37.19 2011-06-08 11:55:29.000 159 33388.35 330.32 2321.30 37.19 2011-06-08 11:55:30.000 159 33388.32 330.31 2321.32 37.19 2011-06-08 11:55:31.000 159 33388.40 330.35 2321.40 37.18 2011-06-08 11:55:32.000 159 33388.37 330.31 2321.34 37.19 2011-06-08 11:55:33.000 159 33388.34 330.32 2321.31 37.19 2011-06-08 11:55:34.000 159 33388.35 330.32 2321.34 37.19 2011-06-08 11:55:35.000 159 33388.39 330.33 2321.25 37.18 2011-06-08 11:55:36.000 159 33388.48 330.32 2321.31 37.18 2011-06-08 11:55:37.000 159 33388.45 330.36 2321.32 37.18 2011-06-08 11:55:38.000 159 33388.25 330.33 2321.35 37.18 2011-06-08 11:55:39.000 159 33388.36 330.35 2321.28 37.19 2011-06-08 11:55:40.000 159 33388.43 330.33 2321.37 37.19 2011-06-08 11:55:41.000 159 33388.39 330.36 2321.35 37.18 2011-06-08 11:55:42.000 159 33388.42 330.32 2321.37 37.18 2011-06-08 11:55:43.000 159 33388.44 330.37 2321.25 37.18 2011-06-08 11:55:44.000 159 33388.50 330.38 2321.34 37.19 2011-06-08 11:55:45.000 159 33388.45 330.33 2321.31 37.18 2011-06-08 11:55:46.000 159 33388.44 330.36 2321.42 37.18 2011-06-08 11:55:47.000 159 33388.46 330.35 2321.31 37.18 2011-06-08 11:55:48.000 159 33388.37 330.34 2321.37 37.18 2011-06-08 11:55:49.000 159 33388.42 330.38 2321.38 37.18 2011-06-08 11:55:50.000 159 33388.42 330.39 2321.40 37.18 2011-06-08 11:55:51.000 159 33388.42 330.35 2321.35 37.18 2011-06-08 11:55:52.000 159 33388.41 330.38 2321.44 37.18 2011-06-08 11:55:53.000 159 33388.38 330.43 2321.41 37.18 2011-06-08 11:55:54.000 159 33388.37 330.38 2321.33 37.18 2011-06-08 11:55:55.000 159 33388.51 330.38 2321.37 37.18 2011-06-08 11:55:56.000 159 33388.41 330.38 2321.32 37.18 2011-06-08 11:55:57.000 159 33388.42 330.35 2321.32 37.18 2011-06-08 11:55:58.000 159 33388.47 330.30 2321.40 37.18 2011-06-08 11:55:59.000 159 33388.44 330.31 2321.48 37.18 2011-06-08 11:56:00.000 159 33388.55 330.31 2321.31 37.18 2011-06-08 11:56:01.000 159 33388.50 330.32 2321.43 37.18 2011-06-08 11:56:02.000 159 33388.47 330.31 2321.36 37.18 2011-06-08 11:56:03.000 159 33388.46 330.32 2321.37 37.18 2011-06-08 11:56:04.000 159 33388.50 330.35 2321.35 37.18 2011-06-08 11:56:05.000 159 33388.53 330.31 2321.39 37.18 2011-06-08 11:56:06.000 159 33388.50 330.32 2321.46 37.18 2011-06-08 11:56:07.000 159 33388.56 330.31 2321.41 37.18 2011-06-08 11:56:08.000 159 33388.46 330.29 2321.42 37.19 2011-06-08 11:56:09.000 159 33388.46 330.31 2321.43 37.19 2011-06-08 11:56:10.000 159 33388.59 330.29 2321.39 37.18 2011-06-08 11:56:11.000 159 33388.56 330.31 2321.45 37.18 2011-06-08 11:56:12.000 159 33388.61 330.30 2321.45 37.18 2011-06-08 11:56:13.000 159 33388.51 330.31 2321.47 37.18 2011-06-08 11:56:14.000 159 33388.61 330.29 2321.40 37.18 2011-06-08 11:56:15.000 159 33388.52 330.29 2321.40 37.18 2011-06-08 11:56:16.000 159 33388.62 330.32 2321.41 37.18 2011-06-08 11:56:17.000 159 33388.61 330.35 2321.48 37.18 2011-06-08 11:56:18.000 159 33388.57 330.30 2321.38 37.18 2011-06-08 11:56:19.000 159 33388.69 330.29 2321.49 37.18 2011-06-08 11:56:20.000 159 33388.56 330.32 2321.37 37.18 2011-06-08 11:56:21.000 159 33388.59 330.30 2321.38 37.18 2011-06-08 11:56:22.000 159 33388.72 330.29 2321.34 37.18 2011-06-08 11:56:23.000 159 33388.67 330.35 2321.53 37.18 2011-06-08 11:56:24.000 159 33388.75 330.29 2321.40 37.18 2011-06-08 11:56:25.000 159 33388.61 330.27 2321.44 37.19 2011-06-08 11:56:26.000 159 33388.71 330.28 2321.49 37.18 2011-06-08 11:56:27.000 159 33388.59 330.27 2321.46 37.18 2011-06-08 11:56:28.000 159 33388.71 330.32 2321.39 37.19 2011-06-08 11:56:29.000 159 33388.66 330.32 2321.52 37.19 2011-06-08 11:56:30.000 159 33388.57 330.32 2321.48 37.19 2011-06-08 11:56:31.000 159 33388.64 330.26 2321.47 37.19 2011-06-08 11:56:32.000 159 33388.69 330.24 2321.46 37.19 2011-06-08 11:56:33.000 159 33388.68 330.27 2321.46 37.19 2011-06-08 11:56:34.000 159 33388.62 330.28 2321.41 37.19 2011-06-08 11:56:35.000 159 33388.68 330.26 2321.43 37.19 2011-06-08 11:56:36.000 159 33388.68 330.33 2321.40 37.19 2011-06-08 11:56:37.000 159 33388.79 330.30 2321.45 37.19 2011-06-08 11:56:38.000 159 33388.61 330.28 2321.50 37.18 2011-06-08 11:56:39.000 159 33388.67 330.25 2321.52 37.19 2011-06-08 11:56:40.000 159 33388.62 330.29 2321.49 37.19 2011-06-08 11:56:41.000 159 33388.72 330.29 2321.52 37.19 2011-06-08 11:56:42.000 159 33388.63 330.27 2321.51 37.18 2011-06-08 11:56:43.000 159 33388.56 330.29 2321.43 37.19 2011-06-08 11:56:44.000 159 33388.67 330.26 2321.51 37.19 2011-06-08 11:56:45.000 159 33388.66 330.26 2321.48 37.19 2011-06-08 11:56:46.000 159 33388.62 330.26 2321.52 37.19 2011-06-08 11:56:47.000 159 33388.59 330.30 2321.54 37.19 2011-06-08 11:56:48.000 159 33388.57 330.26 2321.53 37.18 2011-06-08 11:56:49.000 159 33388.69 330.29 2321.51 37.19 2011-06-08 11:56:50.000 159 33388.61 330.24 2321.61 37.18 2011-06-08 11:56:51.000 159 33388.56 330.29 2321.56 37.18 2011-06-08 11:56:52.000 159 33388.69 330.26 2321.55 37.19 2011-06-08 11:56:53.000 159 33388.65 330.29 2321.47 37.18 2011-06-08 11:56:54.000 159 33388.57 330.28 2321.53 37.19 2011-06-08 11:56:55.000 159 33388.69 330.33 2321.57 37.18 2011-06-08 11:56:56.000 159 33388.74 330.33 2321.47 37.18 2011-06-08 11:56:57.000 159 33388.61 330.29 2321.47 37.18 2011-06-08 11:56:58.000 159 33388.71 330.29 2321.58 37.18 2011-06-08 11:56:59.000 159 33388.69 330.32 2321.53 37.18 2011-06-08 11:57:00.000 159 33388.69 330.26 2321.55 37.19 2011-06-08 11:57:01.000 159 33388.69 330.29 2321.53 37.18 2011-06-08 11:57:02.000 159 33388.69 330.28 2321.54 37.19 2011-06-08 11:57:03.000 159 33388.56 330.27 2321.59 37.18 2011-06-08 11:57:04.000 159 33388.70 330.32 2321.59 37.18 2011-06-08 11:57:05.000 159 33388.71 330.31 2321.62 37.18 2011-06-08 11:57:06.000 159 33388.67 330.31 2321.61 37.18 2011-06-08 11:57:07.000 159 33388.75 330.32 2321.64 37.19 2011-06-08 11:57:08.000 159 33388.62 330.28 2321.65 37.18 2011-06-08 11:57:09.000 159 33388.66 330.30 2321.65 37.18 2011-06-08 11:57:10.000 159 33388.70 330.25 2321.65 37.19 2011-06-08 11:57:11.000 159 33388.72 330.29 2321.56 37.18 2011-06-08 11:57:12.000 159 33388.76 330.29 2321.66 37.19 2011-06-08 11:57:13.000 159 33388.70 330.27 2321.55 37.19 2011-06-08 11:57:14.000 159 33388.73 330.27 2321.65 37.19 2011-06-08 11:57:15.000 159 33388.60 330.29 2321.64 37.18 2011-06-08 11:57:16.000 159 33388.71 330.27 2321.65 37.19 2011-06-08 11:57:17.000 159 33388.77 330.30 2321.61 37.19 2011-06-08 11:57:18.000 159 33388.65 330.26 2321.66 37.19 2011-06-08 11:57:19.000 159 33388.72 330.27 2321.71 37.19 2011-06-08 11:57:20.000 159 33388.74 330.23 2321.71 37.18 2011-06-08 11:57:21.000 159 33388.66 330.21 2321.69 37.18 2011-06-08 11:57:22.000 159 33388.78 330.26 2321.69 37.19 2011-06-08 11:57:23.000 159 33388.75 330.26 2321.72 37.19 2011-06-08 11:57:24.000 159 33388.78 330.25 2321.62 37.18 2011-06-08 11:57:25.000 159 33388.78 330.29 2321.64 37.19 2011-06-08 11:57:26.000 159 33388.64 330.23 2321.65 37.18 2011-06-08 11:57:27.000 159 33388.67 330.25 2321.63 37.18 2011-06-08 11:57:28.000 159 33388.64 330.25 2321.71 37.19 2011-06-08 11:57:29.000 159 33388.67 330.28 2321.61 37.18 2011-06-08 11:57:30.000 159 33388.64 330.23 2321.61 37.18 2011-06-08 11:57:31.000 159 33388.74 330.24 2321.71 37.18 2011-06-08 11:57:32.000 159 33388.69 330.23 2321.69 37.18 2011-06-08 11:57:33.000 159 33388.57 330.22 2321.61 37.18 2011-06-08 11:57:34.000 159 33388.66 330.25 2321.71 37.18 2011-06-08 11:57:35.000 159 33388.64 330.27 2321.74 37.18 2011-06-08 11:57:36.000 159 33388.69 330.24 2321.76 37.18 2011-06-08 11:57:37.000 159 33388.66 330.28 2321.70 37.18 2011-06-08 11:57:38.000 159 33388.77 330.27 2321.80 37.18 2011-06-08 11:57:39.000 159 33388.63 330.24 2321.78 37.18 2011-06-08 11:57:40.000 159 33388.74 330.27 2321.66 37.18 2011-06-08 11:57:41.000 159 33388.69 330.22 2321.67 37.18 2011-06-08 11:57:42.000 159 33388.67 330.26 2321.75 37.18 2011-06-08 11:57:43.000 159 33388.72 330.23 2321.75 37.18 2011-06-08 11:57:44.000 159 33388.77 330.26 2321.65 37.18 2011-06-08 11:57:45.000 159 33388.66 330.27 2321.71 37.18 2011-06-08 11:57:46.000 159 33388.69 330.25 2321.80 37.18 2011-06-08 11:57:47.000 159 33388.72 330.23 2321.77 37.18 2011-06-08 11:57:48.000 159 33388.66 330.24 2321.83 37.18 2011-06-08 11:57:49.000 159 33388.69 330.29 2321.79 37.18 2011-06-08 11:57:50.000 159 33388.71 330.27 2321.83 37.18 2011-06-08 11:57:51.000 159 33388.71 330.26 2321.78 37.18 2011-06-08 11:57:52.000 159 33388.68 330.27 2321.85 37.18 2011-06-08 11:57:53.000 159 33388.63 330.28 2321.76 37.18 2011-06-08 11:57:54.000 159 33388.69 330.27 2321.75 37.18 2011-06-08 11:57:55.000 159 33388.50 330.26 2321.77 37.19 2011-06-08 11:57:56.000 159 33388.64 330.26 2321.77 37.18 2011-06-08 11:57:57.000 159 33388.67 330.27 2321.77 37.18 2011-06-08 11:57:58.000 159 33388.59 330.25 2321.77 37.18 2011-06-08 11:57:59.000 159 33388.65 330.26 2321.79 37.18 2011-06-08 11:58:00.000 159 33388.68 330.29 2321.72 37.18 2011-06-08 11:58:01.000 159 33388.56 330.26 2321.79 37.18 2011-06-08 11:58:02.000 159 33388.64 330.25 2321.88 37.18 2011-06-08 11:58:03.000 159 33388.57 330.28 2321.88 37.18 2011-06-08 11:58:04.000 159 33388.60 330.28 2321.82 37.18 2011-06-08 11:58:05.000 159 33388.66 330.29 2321.91 37.18 2011-06-08 11:58:06.000 159 33388.72 330.25 2321.80 37.18 2011-06-08 11:58:07.000 159 33388.64 330.31 2321.89 37.18 2011-06-08 11:58:08.000 159 33388.51 330.22 2321.84 37.18 2011-06-08 11:58:09.000 159 33388.47 330.25 2321.87 37.18 2011-06-08 11:58:10.000 159 33388.56 330.24 2321.88 37.18 2011-06-08 11:58:11.000 159 33388.58 330.26 2321.87 37.18 2011-06-08 11:58:12.000 159 33388.56 330.28 2321.80 37.18 2011-06-08 11:58:13.000 159 33388.61 330.27 2321.84 37.18 2011-06-08 11:58:14.000 159 33388.60 330.23 2321.94 37.18 2011-06-08 11:58:15.000 159 33388.57 330.22 2321.87 37.18 2011-06-08 11:58:16.000 159 33388.60 330.25 2321.90 37.18 2011-06-08 11:58:17.000 159 33388.61 330.24 2321.95 37.18 2011-06-08 11:58:18.000 159 33388.61 330.25 2321.99 37.18 2011-06-08 11:58:19.000 159 33388.69 330.23 2321.89 37.18 2011-06-08 11:58:20.000 159 33388.61 330.26 2321.92 37.18 2011-06-08 11:58:21.000 159 33388.55 330.26 2321.87 37.18 2011-06-08 11:58:22.000 159 33388.60 330.22 2321.90 37.18 2011-06-08 11:58:23.000 159 33388.60 330.20 2321.96 37.18 2011-06-08 11:58:24.000 159 33388.59 330.19 2321.91 37.18 2011-06-08 11:58:25.000 159 33388.64 330.18 2321.93 37.18 2011-06-08 11:58:26.000 159 33388.57 330.24 2321.93 37.18 2011-06-08 11:58:27.000 159 33388.67 330.23 2321.97 37.18 2011-06-08 11:58:28.000 159 33388.59 330.20 2321.88 37.18 2011-06-08 11:58:29.000 159 33388.61 330.19 2321.94 37.18 2011-06-08 11:58:30.000 159 33388.55 330.26 2321.90 37.18 2011-06-08 11:58:31.000 159 33388.71 330.17 2321.90 37.18 2011-06-08 11:58:32.000 159 33388.59 330.24 2321.94 37.18 2011-06-08 11:58:33.000 159 33388.74 330.22 2321.96 37.18 2011-06-08 11:58:34.000 159 33388.62 330.20 2321.95 37.18 2011-06-08 11:58:35.000 159 33388.65 330.20 2321.94 37.18 2011-06-08 11:58:36.000 159 33388.61 330.22 2321.99 37.18 2011-06-08 11:58:37.000 159 33388.69 330.20 2322.09 37.18 2011-06-08 11:58:38.000 159 33388.71 330.22 2321.93 37.18 2011-06-08 11:58:39.000 159 33388.70 330.23 2322.03 37.18 2011-06-08 11:58:40.000 159 33388.56 330.25 2322.00 37.18 2011-06-08 11:58:41.000 159 33388.57 330.21 2321.98 37.18 2011-06-08 11:58:42.000 159 33388.71 330.21 2322.00 37.18 2011-06-08 11:58:43.000 159 33388.59 330.23 2321.98 37.18 2011-06-08 11:58:44.000 159 33388.54 330.27 2321.99 37.18 2011-06-08 11:58:45.000 159 33388.62 330.29 2322.01 37.18 2011-06-08 11:58:46.000 159 33388.53 330.25 2322.00 37.18 2011-06-08 11:58:47.000 159 33388.57 330.26 2322.07 37.18 2011-06-08 11:58:48.000 159 33388.58 330.22 2321.99 37.18 2011-06-08 11:58:49.000 159 33388.56 330.22 2322.14 37.18 2011-06-08 11:58:50.000 159 33388.64 330.26 2322.11 37.18 2011-06-08 11:58:51.000 159 33388.66 330.23 2322.09 37.18 2011-06-08 11:58:52.000 159 33388.57 330.27 2322.12 37.18 2011-06-08 11:58:53.000 159 33388.62 330.20 2322.03 37.18 2011-06-08 11:58:54.000 159 33388.52 330.22 2322.07 37.18 2011-06-08 11:58:55.000 159 33388.55 330.28 2322.05 37.18 2011-06-08 11:58:56.000 159 33388.67 330.21 2322.01 37.18 2011-06-08 11:58:57.000 159 33388.56 330.21 2322.14 37.18 2011-06-08 11:58:58.000 159 33388.62 330.23 2322.05 37.18 2011-06-08 11:58:59.000 159 33388.72 330.18 2322.07 37.18 2011-06-08 11:59:00.000 159 33388.56 330.18 2322.14 37.18 2011-06-08 11:59:01.000 159 33388.60 330.21 2322.06 37.18 2011-06-08 11:59:02.000 159 33388.57 330.22 2322.05 37.18 2011-06-08 11:59:03.000 159 33388.65 330.26 2322.10 37.18 2011-06-08 11:59:04.000 159 33388.63 330.25 2322.08 37.18 2011-06-08 11:59:05.000 159 33388.67 330.18 2322.12 37.18 2011-06-08 11:59:06.000 159 33388.67 330.22 2322.17 37.18 2011-06-08 11:59:07.000 159 33388.67 330.18 2322.13 37.18 2011-06-08 11:59:08.000 159 33388.65 330.16 2322.15 37.18 2011-06-08 11:59:09.000 159 33388.58 330.20 2322.18 37.18 2011-06-08 11:59:10.000 159 33388.52 330.17 2322.12 37.18 2011-06-08 11:59:11.000 159 33388.58 330.22 2322.13 37.18 2011-06-08 11:59:12.000 159 33388.69 330.15 2322.13 37.18 2011-06-08 11:59:13.000 159 33388.58 330.20 2322.14 37.18 2011-06-08 11:59:14.000 159 33388.64 330.18 2322.20 37.18 2011-06-08 11:59:15.000 159 33388.57 330.20 2322.14 37.18 2011-06-08 11:59:16.000 159 33388.64 330.18 2322.06 37.18 2011-06-08 11:59:17.000 159 33388.67 330.20 2322.18 37.18 2011-06-08 11:59:18.000 159 33388.73 330.20 2322.16 37.18 2011-06-08 11:59:19.000 159 33388.61 330.17 2322.20 37.18 2011-06-08 11:59:20.000 159 33388.72 330.17 2322.18 37.18 2011-06-08 11:59:21.000 159 33388.71 330.15 2322.19 37.18 2011-06-08 11:59:22.000 159 33388.67 330.17 2322.20 37.18 2011-06-08 11:59:23.000 159 33388.67 330.12 2322.21 37.18 2011-06-08 11:59:24.000 159 33388.75 330.18 2322.20 37.18 2011-06-08 11:59:25.000 159 33388.68 330.14 2322.22 37.18 2011-06-08 11:59:26.000 159 33388.68 330.18 2322.22 37.18 2011-06-08 11:59:27.000 159 33388.64 330.12 2322.21 37.18 2011-06-08 11:59:28.000 159 33388.70 330.14 2322.21 37.18 2011-06-08 11:59:29.000 159 33388.69 330.12 2322.18 37.18 2011-06-08 11:59:30.000 159 33388.64 330.20 2322.19 37.18 2011-06-08 11:59:31.000 159 33388.69 330.14 2322.14 37.18 2011-06-08 11:59:32.000 159 33388.68 330.13 2322.17 37.18 2011-06-08 11:59:33.000 159 33388.69 330.16 2322.17 37.18 2011-06-08 11:59:34.000 159 33388.70 330.17 2322.22 37.18 2011-06-08 11:59:35.000 159 33388.67 330.17 2322.16 37.18 2011-06-08 11:59:36.000 159 33388.75 330.15 2322.27 37.18 2011-06-08 11:59:37.000 159 33388.80 330.15 2322.28 37.18 2011-06-08 11:59:38.000 159 33388.71 330.16 2322.25 37.18 2011-06-08 11:59:39.000 159 33388.74 330.11 2322.20 37.18 2011-06-08 11:59:40.000 159 33388.66 330.12 2322.25 37.18 2011-06-08 11:59:41.000 159 33388.75 330.18 2322.22 37.18 2011-06-08 11:59:42.000 159 33388.62 330.15 2322.17 37.18 2011-06-08 11:59:43.000 159 33388.67 330.14 2322.25 37.18 2011-06-08 11:59:44.000 159 33388.63 330.13 2322.24 37.18 2011-06-08 11:59:45.000 159 33388.56 330.14 2322.21 37.18 2011-06-08 11:59:46.000 159 33388.62 330.16 2322.25 37.18 2011-06-08 11:59:47.000 159 33388.57 330.12 2322.28 37.19 2011-06-08 11:59:48.000 159 33388.63 330.18 2322.26 37.18 2011-06-08 11:59:49.000 159 33388.67 330.12 2322.35 37.18 2011-06-08 11:59:50.000 159 33388.60 330.17 2322.25 37.18 2011-06-08 11:59:51.000 159 33388.60 330.10 2322.31 37.18 2011-06-08 11:59:52.000 159 33388.62 330.07 2322.32 37.18 2011-06-08 11:59:53.000 159 33388.67 330.13 2322.22 37.18 2011-06-08 11:59:54.000 159 33388.67 330.10 2322.21 37.18 2011-06-08 11:59:55.000 159 33388.66 330.12 2322.22 37.18 2011-06-08 11:59:56.000 159 33388.69 330.10 2322.20 37.18 2011-06-08 11:59:57.000 159 33388.70 330.13 2322.18 37.18 2011-06-08 11:59:58.000 159 33388.67 330.09 2322.21 37.18 2011-06-08 11:59:59.000 159 33388.68 330.08 2322.23 37.18 2011-06-08 12:00:00.000 159 33388.76 330.11 2322.18 37.18 2011-06-08 12:00:01.000 159 33388.76 330.13 2322.29 37.18 2011-06-08 12:00:02.000 159 33388.68 330.13 2322.24 37.18 2011-06-08 12:00:03.000 159 33388.73 330.09 2322.21 37.18 2011-06-08 12:00:04.000 159 33388.70 330.10 2322.21 37.18 2011-06-08 12:00:05.000 159 33388.71 330.10 2322.22 37.18 2011-06-08 12:00:06.000 159 33388.76 330.17 2322.21 37.18 2011-06-08 12:00:07.000 159 33388.67 330.14 2322.27 37.18 2011-06-08 12:00:08.000 159 33388.73 330.14 2322.24 37.18 2011-06-08 12:00:09.000 159 33388.67 330.15 2322.29 37.18 2011-06-08 12:00:10.000 159 33388.69 330.14 2322.25 37.18 2011-06-08 12:00:11.000 159 33388.72 330.13 2322.33 37.18 2011-06-08 12:00:12.000 159 33388.83 330.11 2322.39 37.18 2011-06-08 12:00:13.000 159 33388.75 330.05 2322.30 37.18 2011-06-08 12:00:14.000 159 33388.78 330.14 2322.34 37.18 2011-06-08 12:00:15.000 159 33388.84 330.12 2322.30 37.18 2011-06-08 12:00:16.000 159 33388.71 330.09 2322.27 37.18 2011-06-08 12:00:17.000 159 33388.71 330.13 2322.32 37.18 2011-06-08 12:00:18.000 159 33388.76 330.08 2322.39 37.18 2011-06-08 12:00:19.000 159 33388.77 330.07 2322.31 37.18 2011-06-08 12:00:20.000 159 33388.78 330.07 2322.28 37.18 2011-06-08 12:00:21.000 159 33388.74 330.04 2322.32 37.18 2011-06-08 12:00:22.000 159 33388.80 330.06 2322.30 37.18 2011-06-08 12:00:23.000 159 33388.84 330.04 2322.31 37.18 2011-06-08 12:00:24.000 159 33388.78 330.06 2322.36 37.18 2011-06-08 12:00:25.000 159 33388.89 330.06 2322.36 37.18 2011-06-08 12:00:26.000 159 33388.83 330.03 2322.32 37.18 2011-06-08 12:00:27.000 159 33388.97 330.03 2322.32 37.18 2011-06-08 12:00:28.000 159 33388.84 330.01 2322.41 37.18 2011-06-08 12:00:29.000 159 33388.80 330.02 2322.35 37.18 2011-06-08 12:00:30.000 159 33388.86 330.00 2322.40 37.18 2011-06-08 12:00:31.000 159 33388.81 330.05 2322.31 37.18 2011-06-08 12:00:32.000 159 33388.91 330.00 2322.39 37.18 2011-06-08 12:00:33.000 159 33388.97 329.99 2322.27 37.18 2011-06-08 12:00:34.000 159 33388.89 329.99 2322.32 37.18 2011-06-08 12:00:35.000 159 33388.93 330.02 2322.39 37.18 2011-06-08 12:00:36.000 159 33389.00 330.04 2322.41 37.18 2011-06-08 12:00:37.000 159 33388.96 330.02 2322.43 37.18 2011-06-08 12:00:38.000 159 33389.03 330.00 2322.33 37.18 2011-06-08 12:00:39.000 159 33388.91 330.01 2322.27 37.18 2011-06-08 12:00:40.000 159 33388.92 329.99 2322.36 37.18 2011-06-08 12:00:41.000 159 33388.97 329.97 2322.36 37.18 2011-06-08 12:00:42.000 159 33388.90 330.00 2322.28 37.18 2011-06-08 12:00:43.000 159 33388.94 329.95 2322.36 37.18 2011-06-08 12:00:44.000 159 33388.93 329.98 2322.33 37.18 2011-06-08 12:00:45.000 159 33389.04 330.00 2322.31 37.18 2011-06-08 12:00:46.000 159 33388.99 329.96 2322.28 37.18 2011-06-08 12:00:47.000 159 33388.94 329.96 2322.29 37.18 2011-06-08 12:00:48.000 159 33388.98 330.00 2322.26 37.18 2011-06-08 12:00:49.000 159 33389.06 329.98 2322.29 37.18 2011-06-08 12:00:50.000 159 33388.91 329.94 2322.34 37.18 2011-06-08 12:00:51.000 159 33389.03 329.95 2322.28 37.18 2011-06-08 12:00:52.000 159 33388.95 329.93 2322.36 37.18 2011-06-08 12:00:53.000 159 33388.96 329.97 2322.39 37.18 2011-06-08 12:00:54.000 159 33389.00 330.00 2322.30 37.18 2011-06-08 12:00:55.000 159 33389.03 329.94 2322.36 37.18 2011-06-08 12:00:56.000 159 33388.90 329.95 2322.37 37.18 2011-06-08 12:00:57.000 159 33389.09 329.92 2322.40 37.18 2011-06-08 12:00:58.000 159 33388.98 329.94 2322.35 37.18 2011-06-08 12:00:59.000 159 33388.92 329.95 2322.28 37.18 2011-06-08 12:01:00.000 159 33388.92 329.95 2322.30 37.18 2011-06-08 12:01:01.000 159 33388.89 329.91 2322.36 37.18 2011-06-08 12:01:02.000 159 33388.94 329.98 2322.40 37.18 2011-06-08 12:01:03.000 159 33388.97 329.97 2322.30 37.18 2011-06-08 12:01:04.000 159 33388.97 329.96 2322.30 37.18 2011-06-08 12:01:05.000 159 33388.94 329.99 2322.31 37.18 2011-06-08 12:01:06.000 159 33388.89 329.97 2322.37 37.18 2011-06-08 12:01:07.000 159 33388.92 329.99 2322.34 37.18 2011-06-08 12:01:08.000 159 33388.86 329.98 2322.39 37.18 2011-06-08 12:01:09.000 159 33388.89 330.00 2322.26 37.18 2011-06-08 12:01:10.000 159 33388.86 329.97 2322.35 37.18 2011-06-08 12:01:11.000 159 33388.89 330.02 2322.41 37.18 2011-06-08 12:01:12.000 159 33388.94 330.02 2322.39 37.18 2011-06-08 12:01:13.000 159 33388.91 330.04 2322.42 37.18 2011-06-08 12:01:14.000 159 33388.96 329.97 2322.42 37.18 2011-06-08 12:01:15.000 159 33388.97 330.01 2322.41 37.18 2011-06-08 12:01:16.000 159 33388.87 329.99 2322.43 37.18 2011-06-08 12:01:17.000 159 33388.87 330.00 2322.46 37.18 2011-06-08 12:01:18.000 159 33388.94 330.01 2322.37 37.18 2011-06-08 12:01:19.000 159 33388.87 329.99 2322.39 37.18 2011-06-08 12:01:20.000 159 33388.93 329.95 2322.47 37.18 2011-06-08 12:01:21.000 159 33388.91 330.01 2322.41 37.18 2011-06-08 12:01:22.000 159 33388.89 330.00 2322.41 37.18 2011-06-08 12:01:23.000 159 33388.93 329.97 2322.51 37.18 2011-06-08 12:01:24.000 159 33388.89 329.98 2322.48 37.18 2011-06-08 12:01:25.000 159 33388.84 329.97 2322.45 37.18 2011-06-08 12:01:26.000 159 33389.00 329.96 2322.41 37.18 2011-06-08 12:01:27.000 159 33389.03 329.96 2322.47 37.18 2011-06-08 12:01:28.000 159 33388.97 329.95 2322.55 37.18 2011-06-08 12:01:29.000 159 33388.92 329.93 2322.42 37.18 2011-06-08 12:01:30.000 159 33388.97 329.96 2322.49 37.18 2011-06-08 12:01:31.000 159 33388.97 329.92 2322.47 37.18 2011-06-08 12:01:32.000 159 33389.04 329.93 2322.55 37.18 2011-06-08 12:01:33.000 159 33388.96 329.93 2322.45 37.18 2011-06-08 12:01:34.000 159 33389.02 329.93 2322.47 37.18 2011-06-08 12:01:35.000 159 33388.99 329.89 2322.48 37.18 2011-06-08 12:01:36.000 159 33389.02 329.88 2322.51 37.18 2011-06-08 12:01:37.000 159 33389.12 329.90 2322.51 37.18 2011-06-08 12:01:38.000 159 33389.08 329.85 2322.43 37.18 2011-06-08 12:01:39.000 159 33389.08 329.84 2322.47 37.18 2011-06-08 12:01:40.000 159 33388.99 329.83 2322.51 37.18 2011-06-08 12:01:41.000 159 33389.08 329.85 2322.47 37.18 2011-06-08 12:01:42.000 159 33389.06 329.86 2322.50 37.18 2011-06-08 12:01:43.000 159 33388.97 329.82 2322.51 37.18 2011-06-08 12:01:44.000 159 33389.14 329.82 2322.47 37.18 2011-06-08 12:01:45.000 159 33389.19 329.82 2322.47 37.18 2011-06-08 12:01:46.000 159 33389.11 329.83 2322.45 37.18 2011-06-08 12:01:47.000 159 33389.09 329.82 2322.46 37.18 2011-06-08 12:01:48.000 159 33389.13 329.79 2322.49 37.18 2011-06-08 12:01:49.000 159 33389.09 329.83 2322.51 37.18 2011-06-08 12:01:50.000 159 33389.01 329.81 2322.45 37.18 2011-06-08 12:01:51.000 159 33389.24 329.80 2322.43 37.18 2011-06-08 12:01:52.000 159 33389.08 329.79 2322.42 37.18 2011-06-08 12:01:53.000 159 33389.09 329.77 2322.43 37.18 2011-06-08 12:01:54.000 159 33389.05 329.75 2322.45 37.18 2011-06-08 12:01:55.000 159 33389.09 329.79 2322.47 37.18 2011-06-08 12:01:56.000 159 33389.09 329.79 2322.47 37.18 2011-06-08 12:01:57.000 159 33389.12 329.79 2322.46 37.18 2011-06-08 12:01:58.000 159 33389.11 329.76 2322.41 37.18 2011-06-08 12:01:59.000 159 33389.13 329.80 2322.41 37.18 2011-06-08 12:02:00.000 159 33389.13 329.77 2322.47 37.18 2011-06-08 12:02:01.000 159 33389.12 329.74 2322.50 37.18 2011-06-08 12:02:02.000 159 33389.19 329.75 2322.41 37.18 2011-06-08 12:02:03.000 159 33389.02 329.73 2322.39 37.18 2011-06-08 12:02:04.000 159 33389.06 329.69 2322.41 37.18 2011-06-08 12:02:05.000 159 33389.11 329.73 2322.45 37.18 2011-06-08 12:02:06.000 159 33389.10 329.74 2322.41 37.18 2011-06-08 12:02:07.000 159 33389.20 329.74 2322.46 37.18 2011-06-08 12:02:08.000 159 33389.14 329.70 2322.52 37.18 2011-06-08 12:02:09.000 159 33389.24 329.73 2322.44 37.18 2011-06-08 12:02:10.000 159 33389.10 329.72 2322.47 37.18 2011-06-08 12:02:11.000 159 33389.23 329.69 2322.45 37.18 2011-06-08 12:02:12.000 159 33389.12 329.75 2322.48 37.18 2011-06-08 12:02:13.000 159 33389.18 329.72 2322.46 37.18 2011-06-08 12:02:14.000 159 33389.29 329.67 2322.44 37.18 2011-06-08 12:02:15.000 159 33389.18 329.65 2322.51 37.18 2011-06-08 12:02:16.000 159 33389.16 329.68 2322.43 37.18 2011-06-08 12:02:17.000 159 33389.25 329.68 2322.51 37.18 2011-06-08 12:02:18.000 159 33389.31 329.67 2322.43 37.18 2011-06-08 12:02:19.000 159 33389.31 329.67 2322.47 37.18 2011-06-08 12:02:20.000 159 33389.21 329.64 2322.41 37.18 2011-06-08 12:02:21.000 159 33389.36 329.67 2322.40 37.18 2011-06-08 12:02:22.000 159 33389.26 329.63 2322.45 37.18 2011-06-08 12:02:23.000 159 33389.24 329.68 2322.41 37.18 2011-06-08 12:02:24.000 159 33389.24 329.67 2322.40 37.18 2011-06-08 12:02:25.000 159 33389.19 329.70 2322.40 37.18 2011-06-08 12:02:26.000 159 33389.33 329.65 2322.52 37.18 2011-06-08 12:02:27.000 159 33389.30 329.64 2322.47 37.18 2011-06-08 12:02:28.000 159 33389.34 329.64 2322.37 37.18 2011-06-08 12:02:29.000 159 33389.35 329.64 2322.49 37.18 2011-06-08 12:02:30.000 159 33389.39 329.66 2322.41 37.18 2011-06-08 12:02:31.000 159 33389.39 329.64 2322.45 37.18 2011-06-08 12:02:32.000 159 33389.30 329.65 2322.43 37.18 2011-06-08 12:02:33.000 159 33389.32 329.65 2322.46 37.18 2011-06-08 12:02:34.000 159 33389.35 329.64 2322.46 37.18 2011-06-08 12:02:35.000 159 33389.30 329.68 2322.40 37.18 2011-06-08 12:02:36.000 159 33389.34 329.68 2322.40 37.18 2011-06-08 12:02:37.000 159 33389.29 329.69 2322.41 37.18 2011-06-08 12:02:38.000 159 33389.30 329.64 2322.45 37.18 2011-06-08 12:02:39.000 159 33389.32 329.65 2322.47 37.18 2011-06-08 12:02:40.000 159 33389.39 329.63 2322.43 37.18 2011-06-08 12:02:41.000 159 33389.40 329.67 2322.37 37.18 2011-06-08 12:02:42.000 159 33389.34 329.64 2322.39 37.18 2011-06-08 12:02:43.000 159 33389.33 329.66 2322.52 37.18 2011-06-08 12:02:44.000 159 33389.42 329.66 2322.41 37.18 2011-06-08 12:02:45.000 159 33389.43 329.60 2322.46 37.18 2011-06-08 12:02:46.000 159 33389.47 329.59 2322.46 37.18 2011-06-08 12:02:47.000 159 33389.47 329.60 2322.46 37.18 2011-06-08 12:02:48.000 159 33389.48 329.56 2322.39 37.18 2011-06-08 12:02:49.000 159 33389.42 329.58 2322.40 37.18 2011-06-08 12:02:50.000 159 33389.48 329.60 2322.53 37.18 2011-06-08 12:02:51.000 159 33389.50 329.58 2322.45 37.18 2011-06-08 12:02:52.000 159 33389.53 329.56 2322.40 37.18 2011-06-08 12:02:53.000 159 33389.54 329.53 2322.41 37.18 2011-06-08 12:02:54.000 159 33389.54 329.55 2322.40 37.18 2011-06-08 12:02:55.000 159 33389.55 329.52 2322.45 37.18 2011-06-08 12:02:56.000 159 33389.50 329.52 2322.45 37.18 2011-06-08 12:02:57.000 159 33389.61 329.51 2322.51 37.18 2011-06-08 12:02:58.000 159 33389.52 329.50 2322.46 37.18 2011-06-08 12:02:59.000 159 33389.57 329.49 2322.50 37.18 2011-06-08 12:03:00.000 159 33389.54 329.52 2322.54 37.18 2011-06-08 12:03:01.000 159 33389.55 329.51 2322.41 37.18 2011-06-08 12:03:02.000 159 33389.61 329.49 2322.45 37.18 2011-06-08 12:03:03.000 159 33389.62 329.42 2322.42 37.18 2011-06-08 12:03:04.000 159 33389.63 329.44 2322.48 37.18 2011-06-08 12:03:05.000 159 33389.64 329.46 2322.40 37.18 2011-06-08 12:03:06.000 159 33389.67 329.44 2322.39 37.18 2011-06-08 12:03:07.000 159 33389.62 329.48 2322.39 37.18 2011-06-08 12:03:08.000 159 33389.73 329.42 2322.37 37.18 2011-06-08 12:03:09.000 159 33389.72 329.40 2322.46 37.18 2011-06-08 12:03:10.000 159 33389.73 329.38 2322.43 37.18 2011-06-08 12:03:11.000 159 33389.76 329.40 2322.46 37.18 2011-06-08 12:03:12.000 159 33389.76 329.43 2322.40 37.18 2011-06-08 12:03:13.000 159 33389.71 329.41 2322.38 37.18 2011-06-08 12:03:14.000 159 33389.85 329.38 2322.39 37.18 2011-06-08 12:03:15.000 159 33389.81 329.35 2322.35 37.18 2011-06-08 12:03:16.000 159 33389.75 329.33 2322.36 37.18 2011-06-08 12:03:17.000 159 33389.92 329.33 2322.40 37.18 2011-06-08 12:03:18.000 159 33389.93 329.33 2322.38 37.18 2011-06-08 12:03:19.000 159 33389.96 329.32 2322.31 37.18 2011-06-08 12:03:20.000 159 33389.99 329.30 2322.36 37.18 2011-06-08 12:03:21.000 159 33390.00 329.28 2322.29 37.18 2011-06-08 12:03:22.000 159 33389.96 329.31 2322.23 37.18 2011-06-08 12:03:23.000 159 33389.98 329.28 2322.37 37.18 2011-06-08 12:03:24.000 159 33390.03 329.28 2322.28 37.18 2011-06-08 12:03:25.000 159 33389.95 329.31 2322.22 37.18 2011-06-08 12:03:26.000 159 33389.96 329.29 2322.25 37.18 2011-06-08 12:03:27.000 159 33390.06 329.27 2322.24 37.18 2011-06-08 12:03:28.000 159 33389.96 329.25 2322.30 37.18 2011-06-08 12:03:29.000 159 33390.01 329.25 2322.23 37.18 2011-06-08 12:03:30.000 159 33390.01 329.24 2322.25 37.18 2011-06-08 12:03:31.000 159 33390.01 329.21 2322.26 37.18 2011-06-08 12:03:32.000 159 33390.03 329.21 2322.27 37.18 2011-06-08 12:03:33.000 159 33390.00 329.18 2322.29 37.18 2011-06-08 12:03:34.000 159 33389.96 329.19 2322.22 37.18 2011-06-08 12:03:35.000 159 33390.03 329.17 2322.33 37.18 2011-06-08 12:03:36.000 159 33390.05 329.21 2322.36 37.18 2011-06-08 12:03:37.000 159 33390.10 329.22 2322.26 37.18 2011-06-08 12:03:38.000 159 33390.05 329.19 2322.24 37.18 2011-06-08 12:03:39.000 159 33390.13 329.15 2322.34 37.18 2011-06-08 12:03:40.000 159 33390.16 329.16 2322.32 37.18 2011-06-08 12:03:41.000 159 33390.15 329.13 2322.27 37.18 2011-06-08 12:03:42.000 159 33390.12 329.17 2322.28 37.18 2011-06-08 12:03:43.000 159 33390.20 329.12 2322.25 37.18 2011-06-08 12:03:44.000 159 33390.07 329.12 2322.22 37.18 2011-06-08 12:03:45.000 159 33390.30 329.14 2322.27 37.18 2011-06-08 12:03:46.000 159 33390.16 329.14 2322.27 37.18 2011-06-08 12:03:47.000 159 33390.27 329.13 2322.23 37.18 2011-06-08 12:03:48.000 159 33390.21 329.09 2322.22 37.18 2011-06-08 12:03:49.000 159 33390.20 329.12 2322.23 37.18 2011-06-08 12:03:50.000 159 33390.30 329.12 2322.28 37.18 2011-06-08 12:03:51.000 159 33390.19 329.10 2322.14 37.18 2011-06-08 12:03:52.000 159 33390.29 329.07 2322.15 37.18 2011-06-08 12:03:53.000 159 33390.29 329.09 2322.20 37.18 2011-06-08 12:03:54.000 159 33390.33 329.14 2322.21 37.18 2011-06-08 12:03:55.000 159 33390.30 329.07 2322.15 37.18 2011-06-08 12:03:56.000 159 33390.29 329.09 2322.24 37.18 2011-06-08 12:03:57.000 159 33390.23 329.13 2322.15 37.18 2011-06-08 12:03:58.000 159 33390.32 329.12 2322.23 37.18 2011-06-08 12:03:59.000 159 33390.40 329.10 2322.15 37.18 2011-06-08 12:04:00.000 159 33390.35 329.10 2322.12 37.18 2011-06-08 12:04:01.000 159 33390.35 329.09 2322.20 37.18 2011-06-08 12:04:02.000 159 33390.36 329.12 2322.09 37.18 2011-06-08 12:04:03.000 159 33390.38 329.08 2322.09 37.18 2011-06-08 12:04:04.000 159 33390.34 329.07 2322.12 37.18 2011-06-08 12:04:05.000 159 33390.36 329.09 2322.15 37.18 2011-06-08 12:04:06.000 159 33390.40 329.07 2322.09 37.18 2011-06-08 12:04:07.000 159 33390.36 329.06 2322.15 37.18 2011-06-08 12:04:08.000 159 33390.46 329.02 2322.15 37.18 2011-06-08 12:04:09.000 159 33390.46 329.03 2322.14 37.18 2011-06-08 12:04:10.000 159 33390.43 329.03 2322.12 37.18 2011-06-08 12:04:11.000 159 33390.46 329.02 2322.06 37.18 2011-06-08 12:04:12.000 159 33390.52 328.97 2322.13 37.18 2011-06-08 12:04:13.000 159 33390.35 329.00 2322.17 37.18 2011-06-08 12:04:14.000 159 33390.55 329.00 2322.11 37.18 2011-06-08 12:04:15.000 159 33390.60 329.02 2322.06 37.18 2011-06-08 12:04:16.000 159 33390.55 328.99 2322.13 37.18 2011-06-08 12:04:17.000 159 33390.55 328.98 2322.13 37.18 2011-06-08 12:04:18.000 159 33390.58 328.96 2322.18 37.18 2011-06-08 12:04:19.000 159 33390.62 328.99 2322.09 37.18 2011-06-08 12:04:20.000 159 33390.61 328.92 2322.09 37.18 2011-06-08 12:04:21.000 159 33390.59 328.90 2322.13 37.18 2011-06-08 12:04:22.000 159 33390.61 328.89 2322.09 37.18 2011-06-08 12:04:23.000 159 33390.69 328.89 2322.06 37.18 2011-06-08 12:04:24.000 159 33390.63 328.86 2322.11 37.18 2011-06-08 12:04:25.000 159 33390.67 328.90 2322.08 37.18 2011-06-08 12:04:26.000 159 33390.77 328.86 2322.11 37.18 2011-06-08 12:04:27.000 159 33390.67 328.88 2322.00 37.18 2011-06-08 12:04:28.000 159 33390.70 328.86 2322.02 37.18 2011-06-08 12:04:29.000 159 33390.69 328.83 2322.01 37.18 2011-06-08 12:04:30.000 159 33390.82 328.87 2322.02 37.18 2011-06-08 12:04:31.000 159 33390.75 328.82 2321.95 37.18 2011-06-08 12:04:32.000 159 33390.85 328.82 2322.00 37.18 2011-06-08 12:04:33.000 159 33390.70 328.75 2322.00 37.18 2011-06-08 12:04:34.000 159 33390.73 328.79 2321.98 37.18 2011-06-08 12:04:35.000 159 33390.73 328.76 2321.94 37.18 2011-06-08 12:04:36.000 159 33390.78 328.76 2321.94 37.18 2011-06-08 12:04:37.000 159 33390.84 328.78 2321.95 37.18 2011-06-08 12:04:38.000 159 33390.75 328.77 2322.04 37.18 2011-06-08 12:04:39.000 159 33390.89 328.75 2321.97 37.18 2011-06-08 12:04:40.000 159 33390.86 328.73 2321.91 37.18 2011-06-08 12:04:41.000 159 33390.85 328.77 2321.99 37.18 2011-06-08 12:04:42.000 159 33390.88 328.71 2321.93 37.18 2011-06-08 12:04:43.000 159 33390.91 328.69 2322.03 37.18 2011-06-08 12:04:44.000 159 33390.96 328.71 2321.90 37.18 2011-06-08 12:04:45.000 159 33390.94 328.71 2322.00 37.18 2011-06-08 12:04:46.000 159 33390.91 328.68 2321.96 37.18 2011-06-08 12:04:47.000 159 33390.92 328.68 2321.89 37.18 2011-06-08 12:04:48.000 159 33391.01 328.67 2321.92 37.18 2011-06-08 12:04:49.000 159 33391.00 328.64 2321.83 37.18 2011-06-08 12:04:50.000 159 33390.95 328.62 2321.84 37.18 2011-06-08 12:04:51.000 159 33391.04 328.63 2321.90 37.18 2011-06-08 12:04:52.000 159 33391.06 328.67 2322.00 37.18 2011-06-08 12:04:53.000 159 33391.08 328.59 2321.85 37.18 2011-06-08 12:04:54.000 159 33390.99 328.57 2321.86 37.18 2011-06-08 12:04:55.000 159 33390.98 328.65 2321.82 37.18 2011-06-08 12:04:56.000 159 33391.07 328.59 2321.82 37.18 2011-06-08 12:04:57.000 159 33391.06 328.64 2321.83 37.18 2011-06-08 12:04:58.000 159 33391.11 328.62 2321.81 37.18 2011-06-08 12:04:59.000 159 33391.13 328.59 2321.84 37.18 2011-06-08 12:05:00.000 159 33391.14 328.59 2321.86 37.18 2011-06-08 12:05:01.000 159 33391.23 328.60 2321.80 37.18 2011-06-08 12:05:02.000 159 33391.22 328.58 2321.91 37.18 2011-06-08 12:05:03.000 159 33391.20 328.59 2321.81 37.18 2011-06-08 12:05:04.000 159 33391.20 328.61 2321.77 37.18 2011-06-08 12:05:05.000 159 33391.17 328.61 2321.79 37.18 2011-06-08 12:05:06.000 159 33391.25 328.56 2321.84 37.18 2011-06-08 12:05:07.000 159 33391.28 328.58 2321.74 37.18 2011-06-08 12:05:08.000 159 33391.26 328.54 2321.77 37.18 2011-06-08 12:05:09.000 159 33391.25 328.57 2321.87 37.18 2011-06-08 12:05:10.000 159 33391.25 328.54 2321.85 37.18 2011-06-08 12:05:11.000 159 33391.20 328.51 2321.81 37.18 2011-06-08 12:05:12.000 159 33391.29 328.55 2321.90 37.18 2011-06-08 12:05:13.000 159 33391.34 328.50 2321.77 37.18 2011-06-08 12:05:14.000 159 33391.23 328.51 2321.78 37.18 2011-06-08 12:05:15.000 159 33391.32 328.48 2321.83 37.18 2011-06-08 12:05:16.000 159 33391.32 328.44 2321.81 37.18 2011-06-08 12:05:17.000 159 33391.41 328.46 2321.78 37.18 2011-06-08 12:05:18.000 159 33391.37 328.45 2321.65 37.18 2011-06-08 12:05:19.000 159 33391.33 328.43 2321.74 37.18 2011-06-08 12:05:20.000 159 33391.47 328.40 2321.78 37.18 2011-06-08 12:05:21.000 159 33391.42 328.43 2321.80 37.18 2011-06-08 12:05:22.000 159 33391.44 328.36 2321.80 37.18 2011-06-08 12:05:23.000 159 33391.46 328.33 2321.75 37.18 2011-06-08 12:05:24.000 159 33391.47 328.38 2321.75 37.18 2011-06-08 12:05:25.000 159 33391.51 328.33 2321.70 37.18 2011-06-08 12:05:26.000 159 33391.56 328.31 2321.74 37.18 2011-06-08 12:05:27.000 159 33391.58 328.31 2321.64 37.18 2011-06-08 12:05:28.000 159 33391.58 328.29 2321.64 37.18 2011-06-08 12:05:29.000 159 33391.64 328.28 2321.75 37.18 2011-06-08 12:05:30.000 159 33391.64 328.26 2321.75 37.18 2011-06-08 12:05:31.000 159 33391.63 328.24 2321.64 37.18 2011-06-08 12:05:32.000 159 33391.63 328.22 2321.65 37.18 2011-06-08 12:05:33.000 159 33391.71 328.19 2321.69 37.18 2011-06-08 12:05:34.000 159 33391.74 328.19 2321.70 37.18 2011-06-08 12:05:35.000 159 33391.78 328.19 2321.67 37.18 2011-06-08 12:05:36.000 159 33391.87 328.19 2321.61 37.18 2011-06-08 12:05:37.000 159 33391.86 328.14 2321.59 37.18 2011-06-08 12:05:38.000 159 33391.88 328.13 2321.59 37.18 2011-06-08 12:05:39.000 159 33391.82 328.12 2321.59 37.18 2011-06-08 12:05:40.000 159 33391.85 328.11 2321.51 37.18 2011-06-08 12:05:41.000 159 33391.89 328.19 2321.61 37.18 2011-06-08 12:05:42.000 159 33391.91 328.11 2321.66 37.18 2011-06-08 12:05:43.000 159 33391.89 328.10 2321.58 37.18 2011-06-08 12:05:44.000 159 33391.97 328.14 2321.51 37.18 2011-06-08 12:05:45.000 159 33391.89 328.12 2321.55 37.18 2011-06-08 12:05:46.000 159 33391.91 328.11 2321.51 37.18 2011-06-08 12:05:47.000 159 33391.96 328.10 2321.51 37.18 2011-06-08 12:05:48.000 159 33391.94 328.12 2321.51 37.18 2011-06-08 12:05:49.000 159 33391.99 328.12 2321.52 37.18 2011-06-08 12:05:50.000 159 33391.88 328.09 2321.45 37.18 2011-06-08 12:05:51.000 159 33391.99 328.08 2321.44 37.18 2011-06-08 12:05:52.000 159 33391.88 328.09 2321.46 37.18 2011-06-08 12:05:53.000 159 33391.96 328.09 2321.50 37.18 2011-06-08 12:05:54.000 159 33392.00 328.17 2321.51 37.18 2011-06-08 12:05:55.000 159 33392.04 328.05 2321.51 37.18 2011-06-08 12:05:56.000 159 33391.97 328.07 2321.46 37.18 2011-06-08 12:05:57.000 159 33392.04 328.12 2321.46 37.18 2011-06-08 12:05:58.000 159 33391.96 328.09 2321.50 37.18 2011-06-08 12:05:59.000 159 33392.10 328.07 2321.43 37.18 2011-06-08 12:06:00.000 159 33392.09 328.07 2321.38 37.18 2011-06-08 12:06:01.000 159 33392.08 328.09 2321.43 37.18 2011-06-08 12:06:02.000 159 33392.09 328.05 2321.44 37.18 2011-06-08 12:06:03.000 159 33392.17 328.04 2321.43 37.18 2011-06-08 12:06:04.000 159 33392.15 328.02 2321.44 37.18 2011-06-08 12:06:05.000 159 33392.20 328.06 2321.50 37.18 2011-06-08 12:06:06.000 159 33392.22 328.03 2321.38 37.18 2011-06-08 12:06:07.000 159 33392.19 328.03 2321.42 37.18 2011-06-08 12:06:08.000 159 33392.21 328.02 2321.43 37.18 2011-06-08 12:06:09.000 159 33392.27 327.95 2321.40 37.18 2011-06-08 12:06:10.000 159 33392.31 327.96 2321.41 37.18 2011-06-08 12:06:11.000 159 33392.35 327.97 2321.43 37.18 2011-06-08 12:06:12.000 159 33392.37 327.93 2321.43 37.18 2011-06-08 12:06:13.000 159 33392.35 327.94 2321.33 37.18 2011-06-08 12:06:14.000 159 33392.32 327.93 2321.41 37.18 2011-06-08 12:06:15.000 159 33392.31 327.95 2321.42 37.18 2011-06-08 12:06:16.000 159 33392.28 327.97 2321.46 37.18 2011-06-08 12:06:17.000 159 33392.32 327.93 2321.28 37.18 2011-06-08 12:06:18.000 159 33392.38 327.93 2321.31 37.18 2011-06-08 12:06:19.000 159 33392.34 327.90 2321.34 37.18 2011-06-08 12:06:20.000 159 33392.43 327.89 2321.33 37.18 2011-06-08 12:06:21.000 159 33392.35 327.81 2321.32 37.18 2011-06-08 12:06:22.000 159 33392.41 327.85 2321.25 37.18 2011-06-08 12:06:23.000 159 33392.44 327.81 2321.28 37.18 2011-06-08 12:06:24.000 159 33392.43 327.86 2321.25 37.18 2011-06-08 12:06:25.000 159 33392.56 327.80 2321.33 37.18 2011-06-08 12:06:26.000 159 33392.46 327.79 2321.24 37.18 2011-06-08 12:06:27.000 159 33392.50 327.82 2321.18 37.18 2011-06-08 12:06:28.000 159 33392.55 327.80 2321.21 37.18 2011-06-08 12:06:29.000 159 33392.51 327.81 2321.29 37.18 2011-06-08 12:06:30.000 159 33392.48 327.78 2321.34 37.18 2011-06-08 12:06:31.000 159 33392.49 327.79 2321.24 37.18 2011-06-08 12:06:32.000 159 33392.57 327.76 2321.20 37.18 2011-06-08 12:06:33.000 159 33392.66 327.80 2321.26 37.18 2011-06-08 12:06:34.000 159 33392.59 327.81 2321.17 37.18 2011-06-08 12:06:35.000 159 33392.55 327.79 2321.22 37.18 2011-06-08 12:06:36.000 159 33392.60 327.76 2321.28 37.18 2011-06-08 12:06:37.000 159 33392.56 327.79 2321.19 37.18 2011-06-08 12:06:38.000 159 33392.60 327.74 2321.18 37.18 2011-06-08 12:06:39.000 159 33392.61 327.73 2321.15 37.18 2011-06-08 12:06:40.000 159 33392.56 327.71 2321.17 37.18 2011-06-08 12:06:41.000 159 33392.67 327.77 2321.15 37.18 2011-06-08 12:06:42.000 159 33392.55 327.72 2321.21 37.18 2011-06-08 12:06:43.000 159 33392.61 327.74 2321.16 37.18 2011-06-08 12:06:44.000 159 33392.51 327.72 2321.19 37.18 2011-06-08 12:06:45.000 159 33392.65 327.75 2321.11 37.18 2011-06-08 12:06:46.000 159 33392.65 327.78 2321.12 37.18 2011-06-08 12:06:47.000 159 33392.60 327.76 2321.05 37.18 2011-06-08 12:06:48.000 159 33392.62 327.71 2321.16 37.18 2011-06-08 12:06:49.000 159 33392.67 327.70 2321.10 37.18 2011-06-08 12:06:50.000 159 33392.49 327.74 2321.15 37.18 2011-06-08 12:06:51.000 159 33392.69 327.73 2321.22 37.18 2011-06-08 12:06:52.000 159 33392.68 327.74 2321.28 37.18 2011-06-08 12:06:53.000 159 33392.64 327.72 2321.10 37.18 2011-06-08 12:06:54.000 159 33392.77 327.66 2321.13 37.18 2011-06-08 12:06:55.000 159 33392.61 327.72 2321.11 37.18 2011-06-08 12:06:56.000 159 33392.61 327.72 2321.16 37.18 2011-06-08 12:06:57.000 159 33392.80 327.76 2321.11 37.18 2011-06-08 12:06:58.000 159 33392.65 327.72 2321.13 37.18 2011-06-08 12:06:59.000 159 33392.65 327.75 2321.18 37.18 2011-06-08 12:07:00.000 159 33392.72 327.68 2321.14 37.18 2011-06-08 12:07:01.000 159 33392.77 327.69 2321.19 37.18 2011-06-08 12:07:02.000 159 33392.74 327.71 2321.13 37.18 2011-06-08 12:07:03.000 159 33392.84 327.73 2321.10 37.18 2011-06-08 12:07:04.000 159 33392.81 327.68 2321.13 37.18 2011-06-08 12:07:05.000 159 33392.74 327.69 2321.07 37.18 2011-06-08 12:07:06.000 159 33392.79 327.70 2321.20 37.18 2011-06-08 12:07:07.000 159 33392.79 327.71 2321.19 37.18 2011-06-08 12:07:08.000 159 33392.80 327.73 2321.13 37.18 2011-06-08 12:07:09.000 159 33392.78 327.68 2321.18 37.18 2011-06-08 12:07:10.000 159 33392.80 327.71 2321.18 37.18 2011-06-08 12:07:11.000 159 33392.81 327.75 2321.11 37.18 2011-06-08 12:07:12.000 159 33392.78 327.70 2321.12 37.18 2011-06-08 12:07:13.000 159 33392.79 327.73 2321.12 37.18 2011-06-08 12:07:14.000 159 33392.74 327.71 2321.09 37.18 2011-06-08 12:07:15.000 159 33392.83 327.70 2321.22 37.18 2011-06-08 12:07:16.000 159 33392.82 327.70 2321.13 37.18 2011-06-08 12:07:17.000 159 33392.79 327.72 2321.14 37.18 2011-06-08 12:07:18.000 159 33392.79 327.73 2321.10 37.18 2011-06-08 12:07:19.000 159 33392.84 327.70 2321.16 37.18 2011-06-08 12:07:20.000 159 33392.81 327.71 2321.15 37.18 2011-06-08 12:07:21.000 159 33392.87 327.73 2321.09 37.18 2011-06-08 12:07:22.000 159 33392.82 327.67 2321.09 37.18 2011-06-08 12:07:23.000 159 33392.85 327.68 2321.14 37.18 2011-06-08 12:07:24.000 159 33392.94 327.66 2321.16 37.18 2011-06-08 12:07:25.000 159 33392.88 327.65 2321.11 37.18 2011-06-08 12:07:26.000 159 33392.91 327.68 2321.05 37.18 2011-06-08 12:07:27.000 159 33392.96 327.66 2321.12 37.18 2011-06-08 12:07:28.000 159 33392.91 327.63 2321.11 37.18 2011-06-08 12:07:29.000 159 33392.95 327.60 2321.17 37.18 2011-06-08 12:07:30.000 159 33393.04 327.64 2321.26 37.18 2011-06-08 12:07:31.000 159 33393.02 327.61 2321.06 37.18 2011-06-08 12:07:32.000 159 33393.03 327.62 2321.13 37.18 2011-06-08 12:07:33.000 159 33392.96 327.60 2321.05 37.18 2011-06-08 12:07:34.000 159 33392.91 327.61 2321.12 37.18 2011-06-08 12:07:35.000 159 33393.01 327.60 2321.12 37.18 2011-06-08 12:07:36.000 159 33393.07 327.60 2321.13 37.18 2011-06-08 12:07:37.000 159 33393.00 327.60 2321.15 37.18 2011-06-08 12:07:38.000 159 33393.07 327.58 2321.14 37.18 2011-06-08 12:07:39.000 159 33393.01 327.59 2321.14 37.18 2011-06-08 12:07:40.000 159 33393.02 327.57 2321.16 37.18 2011-06-08 12:07:41.000 159 33392.99 327.60 2321.07 37.18 2011-06-08 12:07:42.000 159 33393.04 327.53 2321.14 37.18 2011-06-08 12:07:43.000 159 33392.98 327.59 2321.12 37.18 2011-06-08 12:07:44.000 159 33393.06 327.56 2321.15 37.18 2011-06-08 12:07:45.000 159 33393.01 327.60 2321.07 37.18 2011-06-08 12:07:46.000 159 33393.04 327.57 2321.00 37.18 2011-06-08 12:07:47.000 159 33393.04 327.58 2321.13 37.18 2011-06-08 12:07:48.000 159 33393.07 327.59 2321.09 37.18 2011-06-08 12:07:49.000 159 33392.97 327.58 2321.05 37.18 2011-06-08 12:07:50.000 159 33392.96 327.62 2321.12 37.18 2011-06-08 12:07:51.000 159 33393.10 327.54 2321.07 37.18 2011-06-08 12:07:52.000 159 33393.06 327.54 2321.10 37.18 2011-06-08 12:07:53.000 159 33393.14 327.60 2321.15 37.18 2011-06-08 12:07:54.000 159 33393.12 327.61 2321.12 37.18 2011-06-08 12:07:55.000 159 33393.15 327.56 2321.08 37.18 2011-06-08 12:07:56.000 159 33393.20 327.56 2321.02 37.18 2011-06-08 12:07:57.000 159 33393.14 327.58 2321.05 37.18 2011-06-08 12:07:58.000 159 33393.06 327.55 2321.07 37.18 2011-06-08 12:07:59.000 159 33393.07 327.54 2320.96 37.18 2011-06-08 12:08:00.000 159 33393.11 327.57 2321.07 37.18 2011-06-08 12:08:01.000 159 33393.10 327.58 2321.05 37.18 2011-06-08 12:08:02.000 159 33393.13 327.54 2321.05 37.18 2011-06-08 12:08:03.000 159 33393.26 327.52 2320.94 37.18 2011-06-08 12:08:04.000 159 33393.17 327.54 2320.95 37.18 2011-06-08 12:08:05.000 159 33393.19 327.57 2321.04 37.18 2011-06-08 12:08:06.000 159 33393.12 327.54 2321.13 37.18 2011-06-08 12:08:07.000 159 33393.18 327.55 2321.13 37.18 2011-06-08 12:08:08.000 159 33393.14 327.54 2321.03 37.18 2011-06-08 12:08:09.000 159 33393.06 327.56 2321.06 37.18 2011-06-08 12:08:10.000 159 33393.07 327.56 2321.07 37.18 2011-06-08 12:08:11.000 159 33393.09 327.56 2321.10 37.18 2011-06-08 12:08:12.000 159 33393.08 327.58 2321.01 37.18 2011-06-08 12:08:13.000 159 33393.06 327.53 2321.10 37.18 2011-06-08 12:08:14.000 159 33393.07 327.61 2321.12 37.18 2011-06-08 12:08:15.000 159 33393.01 327.59 2321.10 37.18 2011-06-08 12:08:16.000 159 33393.03 327.55 2321.05 37.18 2011-06-08 12:08:17.000 159 33392.90 327.62 2321.03 37.18 2011-06-08 12:08:18.000 159 33392.98 327.64 2321.02 37.18 2011-06-08 12:08:19.000 159 33392.90 327.64 2321.00 37.18 2011-06-08 12:08:20.000 159 33392.93 327.67 2321.13 37.18 2011-06-08 12:08:21.000 159 33392.90 327.64 2321.16 37.18 2011-06-08 12:08:22.000 159 33392.91 327.70 2321.12 37.18 2011-06-08 12:08:23.000 159 33392.94 327.69 2321.11 37.18 2011-06-08 12:08:24.000 159 33392.96 327.70 2321.16 37.18 2011-06-08 12:08:25.000 159 33392.87 327.67 2321.03 37.18 2011-06-08 12:08:26.000 159 33392.90 327.69 2321.08 37.18 2011-06-08 12:08:27.000 159 33392.97 327.68 2321.10 37.18 2011-06-08 12:08:28.000 159 33392.93 327.70 2321.16 37.18 2011-06-08 12:08:29.000 159 33392.84 327.69 2321.12 37.18 2011-06-08 12:08:30.000 159 33392.92 327.73 2321.20 37.18 2011-06-08 12:08:31.000 159 33392.91 327.71 2321.20 37.18 2011-06-08 12:08:32.000 159 33392.95 327.70 2321.06 37.18 2011-06-08 12:08:33.000 159 33392.86 327.66 2321.23 37.18 2011-06-08 12:08:34.000 159 33392.87 327.68 2321.15 37.18 2011-06-08 12:08:35.000 159 33392.91 327.74 2321.16 37.18 2011-06-08 12:08:36.000 159 33392.87 327.72 2321.22 37.18 2011-06-08 12:08:37.000 159 33392.78 327.69 2321.31 37.18 2011-06-08 12:08:38.000 159 33392.76 327.68 2321.24 37.18 2011-06-08 12:08:39.000 159 33392.83 327.70 2321.25 37.18 2011-06-08 12:08:40.000 159 33392.83 327.68 2321.31 37.18 2011-06-08 12:08:41.000 159 33392.80 327.73 2321.28 37.18 2011-06-08 12:08:42.000 159 33392.84 327.73 2321.22 37.18 2011-06-08 12:08:43.000 159 33392.76 327.75 2321.21 37.18 2011-06-08 12:08:44.000 159 33392.69 327.73 2321.34 37.18 2011-06-08 12:08:45.000 159 33392.89 327.75 2321.29 37.18 2011-06-08 12:08:46.000 159 33392.81 327.72 2321.28 37.18 2011-06-08 12:08:47.000 159 33392.69 327.76 2321.26 37.18 2011-06-08 12:08:48.000 159 33392.84 327.76 2321.19 37.18 2011-06-08 12:08:49.000 159 33392.72 327.75 2321.36 37.18 2011-06-08 12:08:50.000 159 33392.74 327.78 2321.38 37.18 2011-06-08 12:08:51.000 159 33392.84 327.82 2321.30 37.18 2011-06-08 12:08:52.000 159 33392.80 327.78 2321.25 37.18 2011-06-08 12:08:53.000 159 33392.69 327.80 2321.20 37.18 2011-06-08 12:08:54.000 159 33392.75 327.81 2321.35 37.18 2011-06-08 12:08:55.000 159 33392.74 327.78 2321.28 37.18 2011-06-08 12:08:56.000 159 33392.76 327.82 2321.37 37.18 2011-06-08 12:08:57.000 159 33392.76 327.81 2321.37 37.18 2011-06-08 12:08:58.000 159 33392.71 327.81 2321.37 37.18 2011-06-08 12:08:59.000 159 33392.66 327.80 2321.35 37.18 2011-06-08 12:09:00.000 159 33392.69 327.78 2321.42 37.18 2011-06-08 12:09:01.000 159 33392.72 327.83 2321.34 37.18 2011-06-08 12:09:02.000 159 33392.79 327.87 2321.44 37.18 2011-06-08 12:09:03.000 159 33392.69 327.86 2321.34 37.18 2011-06-08 12:09:04.000 159 33392.74 327.83 2321.37 37.18 2011-06-08 12:09:05.000 159 33392.63 327.84 2321.40 37.18 2011-06-08 12:09:06.000 159 33392.65 327.84 2321.38 37.18 2011-06-08 12:09:07.000 159 33392.62 327.87 2321.43 37.18 2011-06-08 12:09:08.000 159 33392.73 327.89 2321.35 37.18 2011-06-08 12:09:09.000 159 33392.59 327.87 2321.47 37.18 2011-06-08 12:09:10.000 159 33392.66 327.85 2321.50 37.18 2011-06-08 12:09:11.000 159 33392.64 327.84 2321.51 37.18 2011-06-08 12:09:12.000 159 33392.55 327.89 2321.61 37.18 2011-06-08 12:09:13.000 159 33392.56 327.85 2321.39 37.18 2011-06-08 12:09:14.000 159 33392.59 327.87 2321.51 37.18 2011-06-08 12:09:15.000 159 33392.61 327.91 2321.58 37.18 2011-06-08 12:09:16.000 159 33392.48 327.92 2321.55 37.18 2011-06-08 12:09:17.000 159 33392.53 327.89 2321.59 37.18 2011-06-08 12:09:18.000 159 33392.54 327.92 2321.57 37.18 2011-06-08 12:09:19.000 159 33392.59 327.90 2321.54 37.18 2011-06-08 12:09:20.000 159 33392.49 327.89 2321.56 37.18 2011-06-08 12:09:21.000 159 33392.56 327.85 2321.51 37.18 2011-06-08 12:09:22.000 159 33392.42 327.86 2321.52 37.18 2011-06-08 12:09:23.000 159 33392.52 327.91 2321.54 37.18 2011-06-08 12:09:24.000 159 33392.48 327.89 2321.43 37.18 2011-06-08 12:09:25.000 159 33392.47 327.88 2321.57 37.18 2011-06-08 12:09:26.000 159 33392.48 327.87 2321.56 37.18 2011-06-08 12:09:27.000 159 33392.48 327.87 2321.53 37.18 2011-06-08 12:09:28.000 159 33392.38 327.89 2321.59 37.18 2011-06-08 12:09:29.000 159 33392.44 327.89 2321.65 37.18 2011-06-08 12:09:30.000 159 33392.36 327.84 2321.69 37.18 2011-06-08 12:09:31.000 159 33392.51 327.91 2321.66 37.18 2011-06-08 12:09:32.000 159 33392.48 327.89 2321.63 37.18 2011-06-08 12:09:33.000 159 33392.30 327.92 2321.68 37.18 2011-06-08 12:09:34.000 159 33392.35 327.88 2321.61 37.18 2011-06-08 12:09:35.000 159 33392.44 327.88 2321.75 37.18 2011-06-08 12:09:36.000 159 33392.47 327.93 2321.72 37.18 2011-06-08 12:09:37.000 159 33392.34 327.89 2321.63 37.18 2011-06-08 12:09:38.000 159 33392.34 327.91 2321.71 37.18 2011-06-08 12:09:39.000 159 33392.29 327.89 2321.71 37.18 2011-06-08 12:09:40.000 159 33392.29 327.89 2321.72 37.18 2011-06-08 12:09:41.000 159 33392.32 327.85 2321.70 37.18 2011-06-08 12:09:42.000 159 33392.38 327.91 2321.80 37.18 2011-06-08 12:09:43.000 159 33392.37 327.86 2321.71 37.18 2011-06-08 12:09:44.000 159 33392.31 327.87 2321.81 37.18 2011-06-08 12:09:45.000 159 33392.37 327.89 2321.80 37.18 2011-06-08 12:09:46.000 159 33392.32 327.85 2321.74 37.18 2011-06-08 12:09:47.000 159 33392.38 327.89 2321.65 37.18 2011-06-08 12:09:48.000 159 33392.25 327.88 2321.68 37.18 2011-06-08 12:09:49.000 159 33392.31 327.89 2321.72 37.18 2011-06-08 12:09:50.000 159 33392.28 327.87 2321.72 37.18 2011-06-08 12:09:51.000 159 33392.25 327.88 2321.77 37.18 2011-06-08 12:09:52.000 159 33392.28 327.87 2321.72 37.18 2011-06-08 12:09:53.000 159 33392.24 327.86 2321.85 37.18 2011-06-08 12:09:54.000 159 33392.24 327.85 2321.72 37.18 2011-06-08 12:09:55.000 159 33392.32 327.87 2321.78 37.18 2011-06-08 12:09:56.000 159 33392.21 327.89 2321.82 37.18 2011-06-08 12:09:57.000 159 33392.39 327.85 2321.85 37.18 2011-06-08 12:09:58.000 159 33392.32 327.86 2321.77 37.18 2011-06-08 12:09:59.000 159 33392.27 327.88 2321.72 37.18 2011-06-08 12:10:00.000 159 33392.32 327.87 2321.72 37.18 2011-06-08 12:10:01.000 159 33392.35 327.81 2321.81 37.18 2011-06-08 12:10:02.000 159 33392.21 327.89 2321.82 37.18 2011-06-08 12:10:03.000 159 33392.29 327.87 2321.83 37.18 2011-06-08 12:10:04.000 159 33392.28 327.87 2321.84 37.18 2011-06-08 12:10:05.000 159 33392.24 327.86 2321.79 37.18 2011-06-08 12:10:06.000 159 33392.24 327.85 2321.82 37.18 2011-06-08 12:10:07.000 159 33392.24 327.85 2321.87 37.18 2011-06-08 12:10:08.000 159 33392.33 327.85 2321.80 37.18 2011-06-08 12:10:09.000 159 33392.22 327.86 2321.81 37.18 2011-06-08 12:10:10.000 159 33392.18 327.85 2321.80 37.18 2011-06-08 12:10:11.000 159 33392.24 327.85 2321.84 37.18 2011-06-08 12:10:12.000 159 33392.26 327.88 2321.84 37.18 2011-06-08 12:10:13.000 159 33392.26 327.86 2321.83 37.18 2011-06-08 12:10:14.000 159 33392.21 327.89 2321.84 37.18 2011-06-08 12:10:15.000 159 33392.18 327.90 2321.80 37.18 2011-06-08 12:10:16.000 159 33392.13 327.89 2321.82 37.18 2011-06-08 12:10:17.000 159 33392.19 327.92 2321.84 37.18 2011-06-08 12:10:18.000 159 33392.12 327.88 2321.89 37.18 2011-06-08 12:10:19.000 159 33392.21 327.88 2321.89 37.18 2011-06-08 12:10:20.000 159 33392.14 327.92 2321.95 37.18 2011-06-08 12:10:21.000 159 33392.15 327.91 2321.89 37.18 2011-06-08 12:10:22.000 159 33392.16 327.91 2321.92 37.18 2011-06-08 12:10:23.000 159 33392.09 327.86 2321.94 37.18 2011-06-08 12:10:24.000 159 33392.10 327.92 2321.89 37.18 2011-06-08 12:10:25.000 159 33392.19 327.89 2321.95 37.18 2011-06-08 12:10:26.000 159 33392.07 327.90 2321.92 37.18 2011-06-08 12:10:27.000 159 33392.10 327.89 2321.99 37.18 2011-06-08 12:10:28.000 159 33392.04 327.90 2321.94 37.18 2011-06-08 12:10:29.000 159 33392.09 327.89 2321.91 37.18 2011-06-08 12:10:30.000 159 33392.00 327.91 2321.91 37.18 2011-06-08 12:10:31.000 159 33392.02 327.89 2322.03 37.18 2011-06-08 12:10:32.000 159 33392.01 327.90 2321.93 37.18 2011-06-08 12:10:33.000 159 33392.08 327.89 2321.93 37.18 2011-06-08 12:10:34.000 159 33391.98 327.88 2321.92 37.18 2011-06-08 12:10:35.000 159 33392.10 327.95 2322.04 37.18 2011-06-08 12:10:36.000 159 33392.01 327.88 2322.10 37.18 2011-06-08 12:10:37.000 159 33392.13 327.85 2321.97 37.18 2011-06-08 12:10:38.000 159 33392.12 327.83 2322.03 37.18 2011-06-08 12:10:39.000 159 33391.97 327.89 2322.05 37.18 2011-06-08 12:10:40.000 159 33392.03 327.88 2322.00 37.18 2011-06-08 12:10:41.000 159 33392.05 327.87 2322.06 37.18 2011-06-08 12:10:42.000 159 33392.11 327.86 2322.06 37.18 2011-06-08 12:10:43.000 159 33392.05 327.87 2322.06 37.18 2011-06-08 12:10:44.000 159 33391.98 327.88 2322.06 37.18 2011-06-08 12:10:45.000 159 33392.07 327.89 2322.11 37.18 2011-06-08 12:10:46.000 159 33391.97 327.88 2322.08 37.18 2011-06-08 12:10:47.000 159 33392.06 327.88 2322.09 37.18 2011-06-08 12:10:48.000 159 33391.97 327.90 2321.99 37.18 2011-06-08 12:10:49.000 159 33391.96 327.89 2321.99 37.18 2011-06-08 12:10:50.000 159 33392.05 327.92 2322.06 37.18 2011-06-08 12:10:51.000 159 33392.01 327.89 2322.08 37.18 2011-06-08 12:10:52.000 159 33391.98 327.88 2322.06 37.18 2011-06-08 12:10:53.000 159 33392.07 327.90 2322.05 37.18 2011-06-08 12:10:54.000 159 33392.07 327.92 2322.03 37.18 2011-06-08 12:10:55.000 159 33392.00 327.85 2322.11 37.18 2011-06-08 12:10:56.000 159 33392.01 327.93 2322.20 37.18 2011-06-08 12:10:57.000 159 33391.97 327.90 2322.05 37.18 2011-06-08 12:10:58.000 159 33392.00 327.87 2322.07 37.18 2011-06-08 12:10:59.000 159 33391.99 327.88 2322.08 37.18 2011-06-08 12:11:00.000 159 33392.02 327.87 2322.24 37.18 2011-06-08 12:11:01.000 159 33391.95 327.92 2322.09 37.18 2011-06-08 12:11:02.000 159 33392.05 327.90 2322.18 37.18 2011-06-08 12:11:03.000 159 33391.94 327.89 2322.15 37.18 2011-06-08 12:11:04.000 159 33391.97 327.87 2322.12 37.18 2011-06-08 12:11:05.000 159 33391.92 327.89 2322.13 37.18 2011-06-08 12:11:06.000 159 33391.98 327.89 2322.10 37.18 2011-06-08 12:11:07.000 159 33391.96 327.83 2322.11 37.18 2011-06-08 12:11:08.000 159 33391.92 327.85 2322.09 37.18 2011-06-08 12:11:09.000 159 33391.94 327.89 2322.14 37.18 2011-06-08 12:11:10.000 159 33391.88 327.84 2322.11 37.18 2011-06-08 12:11:11.000 159 33391.88 327.85 2322.16 37.18 2011-06-08 12:11:12.000 159 33391.84 327.87 2322.18 37.18 2011-06-08 12:11:13.000 159 33391.96 327.83 2322.22 37.18 2011-06-08 12:11:14.000 159 33391.83 327.83 2322.14 37.18 2011-06-08 12:11:15.000 159 33391.93 327.83 2322.16 37.18 2011-06-08 12:11:16.000 159 33391.88 327.84 2322.15 37.18 2011-06-08 12:11:17.000 159 33391.83 327.80 2322.12 37.18 2011-06-08 12:11:18.000 159 33391.88 327.81 2322.20 37.18 2011-06-08 12:11:19.000 159 33391.77 327.83 2322.22 37.18 2011-06-08 12:11:20.000 159 33391.98 327.80 2322.22 37.18 2011-06-08 12:11:21.000 159 33391.92 327.83 2322.24 37.18 2011-06-08 12:11:22.000 159 33391.89 327.78 2322.14 37.18 2011-06-08 12:11:23.000 159 33391.90 327.81 2322.15 37.18 2011-06-08 12:11:24.000 159 33391.90 327.79 2322.15 37.18 2011-06-08 12:11:25.000 159 33391.84 327.80 2322.21 37.18 2011-06-08 12:11:26.000 159 33391.96 327.79 2322.23 37.18 2011-06-08 12:11:27.000 159 33392.01 327.80 2322.20 37.18 2011-06-08 12:11:28.000 159 33391.95 327.79 2322.19 37.18 2011-06-08 12:11:29.000 159 33391.97 327.81 2322.16 37.18 2011-06-08 12:11:30.000 159 33391.96 327.81 2322.13 37.18 2011-06-08 12:11:31.000 159 33391.86 327.79 2322.13 37.18 2011-06-08 12:11:32.000 159 33391.94 327.79 2322.18 37.18 2011-06-08 12:11:33.000 159 33391.97 327.77 2322.22 37.18 2011-06-08 12:11:34.000 159 33391.88 327.78 2322.20 37.18 2011-06-08 12:11:35.000 159 33391.99 327.75 2322.24 37.18 2011-06-08 12:11:36.000 159 33391.97 327.78 2322.14 37.18 2011-06-08 12:11:37.000 159 33392.02 327.76 2322.11 37.18 2011-06-08 12:11:38.000 159 33392.03 327.81 2322.11 37.18 2011-06-08 12:11:39.000 159 33392.00 327.75 2322.18 37.18 2011-06-08 12:11:40.000 159 33391.95 327.75 2322.14 37.18 2011-06-08 12:11:41.000 159 33391.96 327.73 2322.22 37.18 2011-06-08 12:11:42.000 159 33391.96 327.73 2322.17 37.18 2011-06-08 12:11:43.000 159 33391.92 327.67 2322.19 37.18 2011-06-08 12:11:44.000 159 33391.97 327.70 2322.17 37.18 2011-06-08 12:11:45.000 159 33391.94 327.73 2322.16 37.18 2011-06-08 12:11:46.000 159 33391.86 327.70 2322.17 37.18 2011-06-08 12:11:47.000 159 33391.96 327.70 2322.25 37.18 2011-06-08 12:11:48.000 159 33391.85 327.74 2322.20 37.18 2011-06-08 12:11:49.000 159 33391.88 327.68 2322.15 37.18 2011-06-08 12:11:50.000 159 33391.85 327.74 2322.16 37.18 2011-06-08 12:11:51.000 159 33391.85 327.74 2322.19 37.18 2011-06-08 12:11:52.000 159 33391.79 327.75 2322.22 37.18 2011-06-08 12:11:53.000 159 33391.87 327.78 2322.18 37.18 2011-06-08 12:11:54.000 159 33391.77 327.77 2322.16 37.18 2011-06-08 12:11:55.000 159 33391.78 327.78 2322.10 37.18 2011-06-08 12:11:56.000 159 33391.80 327.78 2322.32 37.18 2011-06-08 12:11:57.000 159 33391.72 327.79 2322.24 37.18 2011-06-08 12:11:58.000 159 33391.64 327.76 2322.23 37.18 2011-06-08 12:11:59.000 159 33391.71 327.78 2322.24 37.18 2011-06-08 12:12:00.000 159 33391.62 327.75 2322.25 37.18 2011-06-08 12:12:01.000 159 33391.59 327.79 2322.22 37.18 2011-06-08 12:12:02.000 159 33391.72 327.75 2322.28 37.18 2011-06-08 12:12:03.000 159 33391.73 327.77 2322.31 37.18 2011-06-08 12:12:04.000 159 33391.66 327.80 2322.27 37.18 2011-06-08 12:12:05.000 159 33391.73 327.75 2322.16 37.18 2011-06-08 12:12:06.000 159 33391.66 327.79 2322.28 37.18 2011-06-08 12:12:07.000 159 33391.68 327.77 2322.25 37.18 2011-06-08 12:12:08.000 159 33391.58 327.80 2322.28 37.18 2011-06-08 12:12:09.000 159 33391.69 327.76 2322.37 37.18 2011-06-08 12:12:10.000 159 33391.70 327.76 2322.30 37.18 2011-06-08 12:12:11.000 159 33391.67 327.76 2322.32 37.18 2011-06-08 12:12:12.000 159 33391.69 327.76 2322.31 37.18 2011-06-08 12:12:13.000 159 33391.64 327.75 2322.40 37.18 2011-06-08 12:12:14.000 159 33391.84 327.75 2322.40 37.18 2011-06-08 12:12:15.000 159 33391.74 327.73 2322.41 37.18 2011-06-08 12:12:16.000 159 33391.72 327.73 2322.36 37.18 2011-06-08 12:12:17.000 159 33391.77 327.73 2322.35 37.18 2011-06-08 12:12:18.000 159 33391.81 327.67 2322.31 37.18 2011-06-08 12:12:19.000 159 33391.79 327.66 2322.35 37.18 2011-06-08 12:12:20.000 159 33391.75 327.69 2322.33 37.18 2011-06-08 12:12:21.000 159 33391.92 327.66 2322.26 37.18 2011-06-08 12:12:22.000 159 33391.76 327.63 2322.30 37.18 2011-06-08 12:12:23.000 159 33391.87 327.69 2322.27 37.18 2011-06-08 12:12:24.000 159 33391.78 327.63 2322.41 37.18 2011-06-08 12:12:25.000 159 33391.76 327.67 2322.30 37.18 2011-06-08 12:12:26.000 159 33391.78 327.61 2322.36 37.18 2011-06-08 12:12:27.000 159 33391.93 327.61 2322.39 37.18 2011-06-08 12:12:28.000 159 33391.87 327.62 2322.36 37.18 2011-06-08 12:12:29.000 159 33391.82 327.64 2322.25 37.18 2011-06-08 12:12:30.000 159 33391.81 327.60 2322.22 37.18 2011-06-08 12:12:31.000 159 33391.84 327.60 2322.33 37.18 2011-06-08 12:12:32.000 159 33391.84 327.62 2322.39 37.18 2011-06-08 12:12:33.000 159 33391.88 327.63 2322.31 37.18 2011-06-08 12:12:34.000 159 33391.87 327.62 2322.30 37.18 2011-06-08 12:12:35.000 159 33391.85 327.58 2322.29 37.18 2011-06-08 12:12:36.000 159 33391.84 327.63 2322.27 37.18 2011-06-08 12:12:37.000 159 33391.79 327.65 2322.25 37.18 2011-06-08 12:12:38.000 159 33391.81 327.66 2322.27 37.18 2011-06-08 12:12:39.000 159 33391.92 327.65 2322.33 37.18 2011-06-08 12:12:40.000 159 33391.86 327.63 2322.33 37.18 2011-06-08 12:12:41.000 159 33391.84 327.63 2322.40 37.18 2011-06-08 12:12:42.000 159 33391.81 327.65 2322.27 37.18 2011-06-08 12:12:43.000 159 33391.82 327.61 2322.36 37.18 2011-06-08 12:12:44.000 159 33391.80 327.62 2322.33 37.18 2011-06-08 12:12:45.000 159 33391.81 327.62 2322.29 37.18 2011-06-08 12:12:46.000 159 33391.79 327.56 2322.24 37.18 2011-06-08 12:12:47.000 159 33391.77 327.67 2322.32 37.18 2011-06-08 12:12:48.000 159 33391.73 327.64 2322.28 37.18 2011-06-08 12:12:49.000 159 33391.81 327.57 2322.31 37.18 2011-06-08 12:12:50.000 159 33391.73 327.58 2322.38 37.18 2011-06-08 12:12:51.000 159 33391.76 327.64 2322.31 37.18 2011-06-08 12:12:52.000 159 33391.70 327.64 2322.30 37.18 2011-06-08 12:12:53.000 159 33391.72 327.55 2322.36 37.18 2011-06-08 12:12:54.000 159 33391.75 327.61 2322.36 37.18 2011-06-08 12:12:55.000 159 33391.69 327.56 2322.31 37.18 2011-06-08 12:12:56.000 159 33391.75 327.57 2322.33 37.18 2011-06-08 12:12:57.000 159 33391.75 327.58 2322.33 37.18 2011-06-08 12:12:58.000 159 33391.69 327.58 2322.37 37.18 2011-06-08 12:12:59.000 159 33391.72 327.53 2322.35 37.18 2011-06-08 12:13:00.000 159 33391.72 327.56 2322.33 37.18 2011-06-08 12:13:01.000 159 33391.79 327.48 2322.34 37.18 2011-06-08 12:13:02.000 159 33391.76 327.54 2322.40 37.18 2011-06-08 12:13:03.000 159 33391.78 327.52 2322.39 37.18 2011-06-08 12:13:04.000 159 33391.80 327.51 2322.35 37.18 2011-06-08 12:13:05.000 159 33391.81 327.43 2322.41 37.18 2011-06-08 12:13:06.000 159 33391.82 327.49 2322.34 37.18 2011-06-08 12:13:07.000 159 33391.72 327.44 2322.39 37.18 2011-06-08 12:13:08.000 159 33391.84 327.48 2322.36 37.18 2011-06-08 12:13:09.000 159 33391.78 327.45 2322.41 37.18 2011-06-08 12:13:10.000 159 33391.72 327.47 2322.41 37.18 2011-06-08 12:13:11.000 159 33391.73 327.49 2322.45 37.18 2011-06-08 12:13:12.000 159 33391.81 327.44 2322.45 37.18 2011-06-08 12:13:13.000 159 33391.84 327.48 2322.39 37.18 2011-06-08 12:13:14.000 159 33391.78 327.45 2322.31 37.18 2011-06-08 12:13:15.000 159 33391.74 327.47 2322.41 37.18 2011-06-08 12:13:16.000 159 33391.75 327.45 2322.37 37.18 2011-06-08 12:13:17.000 159 33391.77 327.43 2322.40 37.18 2011-06-08 12:13:18.000 159 33391.72 327.47 2322.41 37.18 2011-06-08 12:13:19.000 159 33391.69 327.43 2322.41 37.18 2011-06-08 12:13:20.000 159 33391.76 327.43 2322.28 37.18 2011-06-08 12:13:21.000 159 33391.81 327.46 2322.39 37.18 2011-06-08 12:13:22.000 159 33391.68 327.46 2322.36 37.18 2011-06-08 12:13:23.000 159 33391.65 327.46 2322.43 37.18 2011-06-08 12:13:24.000 159 33391.61 327.48 2322.39 37.18 2011-06-08 12:13:25.000 159 33391.66 327.48 2322.40 37.18 2011-06-08 12:13:26.000 159 33391.63 327.42 2322.28 37.18 2011-06-08 12:13:27.000 159 33391.65 327.43 2322.39 37.18 2011-06-08 12:13:28.000 159 33391.54 327.47 2322.37 37.18 2011-06-08 12:13:29.000 159 33391.57 327.47 2322.37 37.18 2011-06-08 12:13:30.000 159 33391.69 327.45 2322.38 37.18 2011-06-08 12:13:31.000 159 33391.63 327.47 2322.36 37.18 2011-06-08 12:13:32.000 159 33391.63 327.47 2322.43 37.18 2011-06-08 12:13:33.000 159 33391.68 327.45 2322.41 37.18 2011-06-08 12:13:34.000 159 33391.61 327.45 2322.52 37.18 2011-06-08 12:13:35.000 159 33391.68 327.49 2322.55 37.18 2011-06-08 12:13:36.000 159 33391.67 327.43 2322.48 37.18 2011-06-08 12:13:37.000 159 33391.74 327.47 2322.44 37.18 2011-06-08 12:13:38.000 159 33391.75 327.43 2322.40 37.18 2011-06-08 12:13:39.000 159 33391.73 327.43 2322.42 37.18 2011-06-08 12:13:40.000 159 33391.83 327.42 2322.45 37.18 2011-06-08 12:13:41.000 159 33391.81 327.48 2322.41 37.18 2011-06-08 12:13:42.000 159 33391.84 327.42 2322.43 37.18 2011-06-08 12:13:43.000 159 33391.75 327.41 2322.49 37.18 2011-06-08 12:13:44.000 159 33391.78 327.39 2322.53 37.18 2011-06-08 12:13:45.000 159 33391.76 327.41 2322.38 37.18 2011-06-08 12:13:46.000 159 33391.73 327.40 2322.41 37.18 2011-06-08 12:13:47.000 159 33391.89 327.41 2322.49 37.18 2011-06-08 12:13:48.000 159 33391.75 327.38 2322.54 37.18 2011-06-08 12:13:49.000 159 33391.75 327.37 2322.41 37.18 2011-06-08 12:13:50.000 159 33391.80 327.36 2322.49 37.18 2011-06-08 12:13:51.000 159 33391.69 327.36 2322.53 37.18 2011-06-08 12:13:52.000 159 33391.68 327.38 2322.43 37.18 2011-06-08 12:13:53.000 159 33391.70 327.35 2322.42 37.18 2011-06-08 12:13:54.000 159 33391.79 327.39 2322.51 37.18 2011-06-08 12:13:55.000 159 33391.72 327.42 2322.42 37.18 2011-06-08 12:13:56.000 159 33391.68 327.39 2322.50 37.18 2011-06-08 12:13:57.000 159 33391.58 327.41 2322.46 37.18 2011-06-08 12:13:58.000 159 33391.61 327.40 2322.46 37.18 2011-06-08 12:13:59.000 159 33391.50 327.37 2322.46 37.18 2011-06-08 12:14:00.000 159 33391.48 327.41 2322.47 37.18 2011-06-08 12:14:01.000 159 33391.57 327.43 2322.49 37.18 2011-06-08 12:14:02.000 159 33391.58 327.45 2322.52 37.18 2011-06-08 12:14:03.000 159 33391.47 327.47 2322.47 37.18 2011-06-08 12:14:04.000 159 33391.48 327.45 2322.49 37.18 2011-06-08 12:14:05.000 159 33391.45 327.42 2322.55 37.18 2011-06-08 12:14:06.000 159 33391.45 327.44 2322.47 37.18 2011-06-08 12:14:07.000 159 33391.50 327.45 2322.53 37.18 2011-06-08 12:14:08.000 159 33391.41 327.49 2322.43 37.18 2011-06-08 12:14:09.000 159 33391.42 327.46 2322.64 37.18 2011-06-08 12:14:10.000 159 33391.47 327.45 2322.52 37.18 2011-06-08 12:14:11.000 159 33391.46 327.45 2322.52 37.18 2011-06-08 12:14:12.000 159 33391.47 327.41 2322.56 37.18 2011-06-08 12:14:13.000 159 33391.42 327.46 2322.52 37.18 2011-06-08 12:14:14.000 159 33391.48 327.46 2322.59 37.18 2011-06-08 12:14:15.000 159 33391.39 327.43 2322.54 37.18 2011-06-08 12:14:16.000 159 33391.48 327.43 2322.53 37.18 2011-06-08 12:14:17.000 159 33391.43 327.40 2322.55 37.18 2011-06-08 12:14:18.000 159 33391.54 327.41 2322.49 37.18 2011-06-08 12:14:19.000 159 33391.47 327.41 2322.61 37.18 2011-06-08 12:14:20.000 159 33391.47 327.38 2322.67 37.18 2011-06-08 12:14:21.000 159 33391.50 327.38 2322.60 37.18 2011-06-08 12:14:22.000 159 33391.51 327.37 2322.58 37.18 2011-06-08 12:14:23.000 159 33391.47 327.36 2322.58 37.18 2011-06-08 12:14:24.000 159 33391.43 327.39 2322.59 37.18 2011-06-08 12:14:25.000 159 33391.56 327.34 2322.65 37.18 2011-06-08 12:14:26.000 159 33391.56 327.37 2322.67 37.18 2011-06-08 12:14:27.000 159 33391.51 327.33 2322.73 37.18 2011-06-08 12:14:28.000 159 33391.45 327.35 2322.67 37.18 2011-06-08 12:14:29.000 159 33391.51 327.34 2322.67 37.18 2011-06-08 12:14:30.000 159 33391.48 327.28 2322.51 37.18 2011-06-08 12:14:31.000 159 33391.60 327.33 2322.59 37.18 2011-06-08 12:14:32.000 159 33391.56 327.32 2322.59 37.18 2011-06-08 12:14:33.000 159 33391.41 327.34 2322.58 37.18 2011-06-08 12:14:34.000 159 33391.52 327.29 2322.67 37.18 2011-06-08 12:14:35.000 159 33391.54 327.28 2322.64 37.18 2011-06-08 12:14:36.000 159 33391.45 327.29 2322.58 37.18 2011-06-08 12:14:37.000 159 33391.50 327.25 2322.59 37.18 2011-06-08 12:14:38.000 159 33391.39 327.26 2322.65 37.18 2011-06-08 12:14:39.000 159 33391.53 327.27 2322.62 37.18 2011-06-08 12:14:40.000 159 33391.45 327.29 2322.74 37.18 2011-06-08 12:14:41.000 159 33391.44 327.30 2322.70 37.18 2011-06-08 12:14:42.000 159 33391.46 327.28 2322.56 37.18 2011-06-08 12:14:43.000 159 33391.39 327.27 2322.64 37.18 2011-06-08 12:14:44.000 159 33391.38 327.28 2322.52 37.18 2011-06-08 12:14:45.000 159 33391.43 327.20 2322.68 37.18 2011-06-08 12:14:46.000 159 33391.36 327.26 2322.62 37.18 2011-06-08 12:14:47.000 159 33391.40 327.25 2322.58 37.18 2011-06-08 12:14:48.000 159 33391.41 327.28 2322.67 37.18 2011-06-08 12:14:49.000 159 33391.36 327.27 2322.71 37.18 2011-06-08 12:14:50.000 159 33391.27 327.28 2322.59 37.18 2011-06-08 12:14:51.000 159 33391.45 327.27 2322.67 37.18 2011-06-08 12:14:52.000 159 33391.41 327.28 2322.68 37.18 2011-06-08 12:14:53.000 159 33391.28 327.26 2322.63 37.18 2011-06-08 12:14:54.000 159 33391.32 327.28 2322.68 37.18 2011-06-08 12:14:55.000 159 33391.34 327.27 2322.64 37.18 2011-06-08 12:14:56.000 159 33391.30 327.27 2322.67 37.18 2011-06-08 12:14:57.000 159 33391.26 327.25 2322.75 37.18 2011-06-08 12:14:58.000 159 33391.31 327.29 2322.74 37.18 2011-06-08 12:14:59.000 159 33391.29 327.28 2322.74 37.18 2011-06-08 12:15:00.000 159 33391.22 327.28 2322.63 37.18 2011-06-08 12:15:01.000 159 33391.26 327.27 2322.68 37.18 2011-06-08 12:15:02.000 159 33391.20 327.23 2322.72 37.18 2011-06-08 12:15:03.000 159 33391.22 327.23 2322.78 37.18 2011-06-08 12:15:04.000 159 33391.20 327.25 2322.71 37.18 2011-06-08 12:15:05.000 159 33391.20 327.25 2322.69 37.18 2011-06-08 12:15:06.000 159 33391.17 327.26 2322.72 37.18 2011-06-08 12:15:07.000 159 33391.11 327.27 2322.79 37.18 2011-06-08 12:15:08.000 159 33391.16 327.28 2322.77 37.18 2011-06-08 12:15:09.000 159 33391.03 327.28 2322.73 37.18 2011-06-08 12:15:10.000 159 33391.16 327.24 2322.76 37.18 2011-06-08 12:15:11.000 159 33391.14 327.25 2322.76 37.18 2011-06-08 12:15:12.000 159 33391.09 327.28 2322.78 37.18 2011-06-08 12:15:13.000 159 33391.06 327.28 2322.79 37.18 2011-06-08 12:15:14.000 159 33391.10 327.30 2322.77 37.18 2011-06-08 12:15:15.000 159 33391.04 327.32 2322.86 37.18 2011-06-08 12:15:16.000 159 33391.07 327.35 2322.84 37.18 2011-06-08 12:15:17.000 159 33390.95 327.34 2322.83 37.18 2011-06-08 12:15:18.000 159 33390.98 327.37 2322.79 37.18 2011-06-08 12:15:19.000 159 33390.94 327.35 2322.75 37.18 2011-06-08 12:15:20.000 159 33391.04 327.37 2322.83 37.18 2011-06-08 12:15:21.000 159 33390.95 327.36 2322.87 37.18 2011-06-08 12:15:22.000 159 33391.01 327.33 2322.90 37.18 2011-06-08 12:15:23.000 159 33390.99 327.31 2322.87 37.18 2011-06-08 12:15:24.000 159 33390.92 327.40 2322.87 37.18 2011-06-08 12:15:25.000 159 33390.92 327.38 2322.92 37.18 2011-06-08 12:15:26.000 159 33390.91 327.37 2322.90 37.18 2011-06-08 12:15:27.000 159 33390.94 327.36 2322.98 37.18 2011-06-08 12:15:28.000 159 33390.92 327.41 2322.86 37.18 2011-06-08 12:15:29.000 159 33390.88 327.39 2322.90 37.18 2011-06-08 12:15:30.000 159 33390.94 327.38 2323.01 37.18 2011-06-08 12:15:31.000 159 33391.00 327.34 2322.93 37.18 2011-06-08 12:15:32.000 159 33390.91 327.33 2323.00 37.18 2011-06-08 12:15:33.000 159 33390.98 327.35 2323.08 37.18 2011-06-08 12:15:34.000 159 33390.95 327.31 2322.93 37.18 2011-06-08 12:15:35.000 159 33390.95 327.32 2322.96 37.18 2011-06-08 12:15:36.000 159 33391.00 327.32 2323.02 37.18 2011-06-08 12:15:37.000 159 33391.04 327.28 2322.98 37.18 2011-06-08 12:15:38.000 159 33390.93 327.28 2322.96 37.18 2011-06-08 12:15:39.000 159 33390.92 327.30 2322.99 37.18 2011-06-08 12:15:40.000 159 33390.95 327.26 2323.08 37.18 2011-06-08 12:15:41.000 159 33390.98 327.25 2323.01 37.18 2011-06-08 12:15:42.000 159 33390.92 327.26 2323.09 37.18 2011-06-08 12:15:43.000 159 33390.97 327.23 2322.98 37.18 2011-06-08 12:15:44.000 159 33390.89 327.23 2323.04 37.18 2011-06-08 12:15:45.000 159 33390.98 327.25 2323.08 37.18 2011-06-08 12:15:46.000 159 33390.81 327.25 2322.97 37.18 2011-06-08 12:15:47.000 159 33390.89 327.22 2322.92 37.18 2011-06-08 12:15:48.000 159 33390.88 327.24 2323.00 37.18 2011-06-08 12:15:49.000 159 33390.88 327.22 2323.06 37.18 2011-06-08 12:15:50.000 159 33390.84 327.24 2323.02 37.18 2011-06-08 12:15:51.000 159 33390.86 327.18 2323.08 37.18 2011-06-08 12:15:52.000 159 33390.85 327.25 2322.98 37.18 2011-06-08 12:15:53.000 159 33390.83 327.20 2322.97 37.18 2011-06-08 12:15:54.000 159 33390.85 327.25 2323.09 37.18 2011-06-08 12:15:55.000 159 33390.85 327.24 2323.09 37.18 2011-06-08 12:15:56.000 159 33390.85 327.24 2323.11 37.18 2011-06-08 12:15:57.000 159 33390.75 327.23 2323.03 37.18 2011-06-08 12:15:58.000 159 33390.90 327.21 2323.18 37.18 2011-06-08 12:15:59.000 159 33390.81 327.23 2323.10 37.18 2011-06-08 12:16:00.000 159 33390.83 327.19 2323.07 37.18 2011-06-08 12:16:01.000 159 33390.84 327.18 2323.14 37.18 2011-06-08 12:16:02.000 159 33390.92 327.20 2323.09 37.18 2011-06-08 12:16:03.000 159 33390.91 327.21 2323.07 37.18 2011-06-08 12:16:04.000 159 33390.83 327.17 2323.12 37.18 2011-06-08 12:16:05.000 159 33390.83 327.17 2323.21 37.18 2011-06-08 12:16:06.000 159 33390.91 327.16 2323.10 37.18 2011-06-08 12:16:07.000 159 33390.93 327.19 2323.04 37.18 2011-06-08 12:16:08.000 159 33390.81 327.14 2323.08 37.18 2011-06-08 12:16:09.000 159 33390.86 327.15 2323.09 37.18 2011-06-08 12:16:10.000 159 33390.99 327.12 2323.02 37.18 2011-06-08 12:16:11.000 159 33390.92 327.14 2323.03 37.18 2011-06-08 12:16:12.000 159 33390.84 327.12 2323.12 37.18 2011-06-08 12:16:13.000 159 33390.91 327.10 2323.07 37.18 2011-06-08 12:16:14.000 159 33390.95 327.10 2323.10 37.18 2011-06-08 12:16:15.000 159 33390.71 327.15 2323.04 37.18 2011-06-08 12:16:16.000 159 33390.86 327.09 2323.11 37.18 2011-06-08 12:16:17.000 159 33390.76 327.07 2323.04 37.18 2011-06-08 12:16:18.000 159 33390.82 327.10 2323.03 37.18 2011-06-08 12:16:19.000 159 33390.81 327.06 2323.11 37.18 2011-06-08 12:16:20.000 159 33390.88 327.06 2323.11 37.18 2011-06-08 12:16:21.000 159 33390.79 327.10 2323.01 37.18 2011-06-08 12:16:22.000 159 33390.97 327.07 2323.07 37.18 2011-06-08 12:16:23.000 159 33390.82 327.03 2323.11 37.18 2011-06-08 12:16:24.000 159 33390.86 327.08 2323.15 37.18 2011-06-08 12:16:25.000 159 33390.86 327.05 2323.09 37.18 2011-06-08 12:16:26.000 159 33390.85 327.05 2323.14 37.18 2011-06-08 12:16:27.000 159 33390.84 327.07 2323.05 37.18 2011-06-08 12:16:28.000 159 33390.87 327.06 2323.03 37.18 2011-06-08 12:16:29.000 159 33390.87 327.02 2323.07 37.18 2011-06-08 12:16:30.000 159 33390.85 327.04 2323.10 37.18 2011-06-08 12:16:31.000 159 33390.88 327.03 2323.05 37.18 2011-06-08 12:16:32.000 159 33390.95 326.98 2323.08 37.18 2011-06-08 12:16:33.000 159 33390.91 326.98 2323.07 37.18 2011-06-08 12:16:34.000 159 33390.98 326.96 2323.15 37.18 2011-06-08 12:16:35.000 159 33390.95 326.95 2323.10 37.18 2011-06-08 12:16:36.000 159 33390.93 326.97 2323.05 37.18 2011-06-08 12:16:37.000 159 33390.92 327.00 2323.05 37.18 2011-06-08 12:16:38.000 159 33390.90 326.97 2323.08 37.17 2011-06-08 12:16:39.000 159 33390.89 327.01 2323.01 37.18 2011-06-08 12:16:40.000 159 33390.94 327.00 2323.13 37.18 2011-06-08 12:16:41.000 159 33390.79 326.99 2323.12 37.18 2011-06-08 12:16:42.000 159 33390.72 326.93 2323.09 37.18 2011-06-08 12:16:43.000 159 33390.85 326.96 2323.05 37.18 2011-06-08 12:16:44.000 159 33390.88 326.95 2323.05 37.18 2011-06-08 12:16:45.000 159 33390.83 326.95 2323.11 37.18 2011-06-08 12:16:46.000 159 33390.88 326.94 2323.02 37.17 2011-06-08 12:16:47.000 159 33390.85 326.96 2323.03 37.17 2011-06-08 12:16:48.000 159 33390.79 326.98 2323.05 37.18 2011-06-08 12:16:49.000 159 33390.80 326.97 2323.02 37.18 2011-06-08 12:16:50.000 159 33390.72 327.00 2323.09 37.18 2011-06-08 12:16:51.000 159 33390.81 326.96 2323.11 37.18 2011-06-08 12:16:52.000 159 33390.78 327.03 2323.10 37.18 2011-06-08 12:16:53.000 159 33390.73 327.02 2323.09 37.18 2011-06-08 12:16:54.000 159 33390.81 326.95 2323.15 37.18 2011-06-08 12:16:55.000 159 33390.81 326.98 2323.15 37.18 2011-06-08 12:16:56.000 159 33390.86 326.96 2323.05 37.18 2011-06-08 12:16:57.000 159 33390.77 326.98 2323.07 37.18 2011-06-08 12:16:58.000 159 33390.77 326.98 2323.08 37.18 2011-06-08 12:16:59.000 159 33390.76 327.01 2323.12 37.18 2011-06-08 12:17:00.000 159 33390.77 326.97 2323.10 37.18 2011-06-08 12:17:01.000 159 33390.82 327.00 2323.02 37.18 2011-06-08 12:17:02.000 159 33390.76 327.01 2323.15 37.18 2011-06-08 12:17:03.000 159 33390.73 327.00 2323.05 37.18 2011-06-08 12:17:04.000 159 33390.71 326.99 2323.09 37.18 2011-06-08 12:17:05.000 159 33390.73 326.96 2323.09 37.18 2011-06-08 12:17:06.000 159 33390.82 326.95 2323.11 37.18 2011-06-08 12:17:07.000 159 33390.73 326.96 2323.14 37.18 2011-06-08 12:17:08.000 159 33390.85 326.95 2323.10 37.18 2011-06-08 12:17:09.000 159 33390.79 326.98 2323.11 37.18 2011-06-08 12:17:10.000 159 33390.82 326.92 2323.06 37.18 2011-06-08 12:17:11.000 159 33390.71 326.94 2323.05 37.18 2011-06-08 12:17:12.000 159 33390.71 326.97 2323.10 37.18 2011-06-08 12:17:13.000 159 33390.88 326.93 2323.05 37.18 2011-06-08 12:17:14.000 159 33390.89 326.96 2323.12 37.18 2011-06-08 12:17:15.000 159 33390.73 326.90 2323.09 37.18 2011-06-08 12:17:16.000 159 33390.78 326.94 2323.15 37.18 2011-06-08 12:17:17.000 159 33390.82 326.89 2323.12 37.18 2011-06-08 12:17:18.000 159 33390.77 326.92 2323.14 37.18 2011-06-08 12:17:19.000 159 33390.79 326.89 2323.17 37.18 2011-06-08 12:17:20.000 159 33390.75 326.98 2323.08 37.18 2011-06-08 12:17:21.000 159 33390.71 326.98 2323.09 37.18 2011-06-08 12:17:22.000 159 33390.83 326.91 2323.13 37.18 2011-06-08 12:17:23.000 159 33390.73 326.91 2323.17 37.18 2011-06-08 12:17:24.000 159 33390.75 326.98 2323.15 37.18 2011-06-08 12:17:25.000 159 33390.66 326.90 2323.09 37.18 2011-06-08 12:17:26.000 159 33390.60 326.94 2323.25 37.18 2011-06-08 12:17:27.000 159 33390.68 326.99 2323.13 37.18 2011-06-08 12:17:28.000 159 33390.75 326.96 2323.17 37.18 2011-06-08 12:17:29.000 159 33390.70 326.96 2323.23 37.18 2011-06-08 12:17:30.000 159 33390.70 327.02 2323.06 37.18 2011-06-08 12:17:31.000 159 33390.67 326.97 2323.17 37.18 2011-06-08 12:17:32.000 159 33390.64 326.98 2323.19 37.18 2011-06-08 12:17:33.000 159 33390.65 327.02 2323.16 37.18 2011-06-08 12:17:34.000 159 33390.56 326.98 2323.17 37.18 2011-06-08 12:17:35.000 159 33390.58 326.96 2323.12 37.18 2011-06-08 12:17:36.000 159 33390.63 326.98 2323.14 37.18 2011-06-08 12:17:37.000 159 33390.59 327.02 2323.14 37.18 2011-06-08 12:17:38.000 159 33390.56 327.03 2323.23 37.18 2011-06-08 12:17:39.000 159 33390.58 327.00 2323.15 37.18 2011-06-08 12:17:40.000 159 33390.65 326.99 2323.31 37.18 2011-06-08 12:17:41.000 159 33390.55 327.02 2323.24 37.18 2011-06-08 12:17:42.000 159 33390.59 326.98 2323.22 37.18 2011-06-08 12:17:43.000 159 33390.68 326.97 2323.21 37.18 2011-06-08 12:17:44.000 159 33390.58 326.98 2323.29 37.18 2011-06-08 12:17:45.000 159 33390.67 326.96 2323.27 37.18 2011-06-08 12:17:46.000 159 33390.67 326.92 2323.24 37.18 2011-06-08 12:17:47.000 159 33390.67 326.92 2323.21 37.18 2011-06-08 12:17:48.000 159 33390.71 326.95 2323.27 37.18 2011-06-08 12:17:49.000 159 33390.76 326.90 2323.23 37.18 2011-06-08 12:17:50.000 159 33390.76 326.87 2323.33 37.18 2011-06-08 12:17:51.000 159 33390.69 326.92 2323.30 37.18 2011-06-08 12:17:52.000 159 33390.76 326.83 2323.28 37.18 2011-06-08 12:17:53.000 159 33390.77 326.81 2323.27 37.18 2011-06-08 12:17:54.000 159 33390.77 326.88 2323.26 37.18 2011-06-08 12:17:55.000 159 33390.72 326.89 2323.24 37.18 2011-06-08 12:17:56.000 159 33390.71 326.79 2323.22 37.18 2011-06-08 12:17:57.000 159 33390.74 326.83 2323.24 37.18 2011-06-08 12:17:58.000 159 33390.75 326.85 2323.23 37.18 2011-06-08 12:17:59.000 159 33390.70 326.82 2323.21 37.18 2011-06-08 12:18:00.000 159 33390.66 326.85 2323.22 37.18 2011-06-08 12:18:01.000 159 33390.60 326.82 2323.32 37.18 2011-06-08 12:18:02.000 159 33390.60 326.82 2323.18 37.18 2011-06-08 12:18:03.000 159 33390.68 326.84 2323.27 37.18 2011-06-08 12:18:04.000 159 33390.57 326.81 2323.26 37.18 2011-06-08 12:18:05.000 159 33390.48 326.79 2323.30 37.18 2011-06-08 12:18:06.000 159 33390.53 326.81 2323.26 37.18 2011-06-08 12:18:07.000 159 33390.52 326.80 2323.24 37.18 2011-06-08 12:18:08.000 159 33390.61 326.83 2323.28 37.18 2011-06-08 12:18:09.000 159 33390.52 326.83 2323.36 37.18 2011-06-08 12:18:10.000 159 33390.51 326.81 2323.33 37.18 2011-06-08 12:18:11.000 159 33390.42 326.78 2323.31 37.18 2011-06-08 12:18:12.000 159 33390.53 326.89 2323.31 37.18 2011-06-08 12:18:13.000 159 33390.54 326.83 2323.33 37.18 2011-06-08 12:18:14.000 159 33390.43 326.85 2323.36 37.18 2011-06-08 12:18:15.000 159 33390.54 326.83 2323.36 37.18 2011-06-08 12:18:16.000 159 33390.55 326.84 2323.35 37.18 2011-06-08 12:18:17.000 159 33390.43 326.84 2323.39 37.18 2011-06-08 12:18:18.000 159 33390.49 326.82 2323.36 37.18 2011-06-08 12:18:19.000 159 33390.46 326.84 2323.35 37.18 2011-06-08 12:18:20.000 159 33390.48 326.82 2323.32 37.18 2011-06-08 12:18:21.000 159 33390.46 326.80 2323.38 37.18 2011-06-08 12:18:22.000 159 33390.67 326.78 2323.42 37.18 2011-06-08 12:18:23.000 159 33390.48 326.80 2323.43 37.18 2011-06-08 12:18:24.000 159 33390.55 326.75 2323.31 37.18 2011-06-08 12:18:25.000 159 33390.53 326.77 2323.41 37.18 2011-06-08 12:18:26.000 159 33390.52 326.76 2323.38 37.18 2011-06-08 12:18:27.000 159 33390.55 326.78 2323.41 37.18 2011-06-08 12:18:28.000 159 33390.63 326.73 2323.36 37.18 2011-06-08 12:18:29.000 159 33390.64 326.72 2323.38 37.18 2011-06-08 12:18:30.000 159 33390.64 326.73 2323.37 37.18 2011-06-08 12:18:31.000 159 33390.65 326.71 2323.36 37.18 2011-06-08 12:18:32.000 159 33390.51 326.72 2323.44 37.18 2011-06-08 12:18:33.000 159 33390.60 326.64 2323.40 37.18 2011-06-08 12:18:34.000 159 33390.55 326.64 2323.33 37.18 2011-06-08 12:18:35.000 159 33390.50 326.63 2323.36 37.18 2011-06-08 12:18:36.000 159 33390.63 326.64 2323.39 37.18 2011-06-08 12:18:37.000 159 33390.59 326.62 2323.41 37.18 2011-06-08 12:18:38.000 159 33390.65 326.62 2323.36 37.18 2011-06-08 12:18:39.000 159 33390.68 326.59 2323.21 37.18 2011-06-08 12:18:40.000 159 33390.73 326.57 2323.35 37.18 2011-06-08 12:18:41.000 159 33390.66 326.59 2323.26 37.18 2011-06-08 12:18:42.000 159 33390.66 326.58 2323.32 37.18 2011-06-08 12:18:43.000 159 33390.66 326.57 2323.29 37.18 2011-06-08 12:18:44.000 159 33390.56 326.58 2323.29 37.18 2011-06-08 12:18:45.000 159 33390.70 326.61 2323.26 37.18 2011-06-08 12:18:46.000 159 33390.50 326.57 2323.31 37.18 2011-06-08 12:18:47.000 159 33390.57 326.52 2323.32 37.18 2011-06-08 12:18:48.000 159 33390.62 326.56 2323.26 37.18 2011-06-08 12:18:49.000 159 33390.64 326.55 2323.28 37.18 2011-06-08 12:18:50.000 159 33390.71 326.52 2323.30 37.18 2011-06-08 12:18:51.000 159 33390.62 326.57 2323.28 37.18 2011-06-08 12:18:52.000 159 33390.57 326.53 2323.28 37.18 2011-06-08 12:18:53.000 159 33390.54 326.52 2323.25 37.18 2011-06-08 12:18:54.000 159 33390.45 326.54 2323.24 37.18 2011-06-08 12:18:55.000 159 33390.52 326.52 2323.33 37.18 2011-06-08 12:18:56.000 159 33390.48 326.53 2323.26 37.18 2011-06-08 12:18:57.000 159 33390.63 326.55 2323.34 37.18 2011-06-08 12:18:58.000 159 33390.57 326.54 2323.35 37.18 2011-06-08 12:18:59.000 159 33390.50 326.52 2323.33 37.18 2011-06-08 12:19:00.000 159 33390.49 326.56 2323.25 37.18 2011-06-08 12:19:01.000 159 33390.46 326.59 2323.28 37.18 2011-06-08 12:19:02.000 159 33390.40 326.57 2323.27 37.18 2011-06-08 12:19:03.000 159 33390.38 326.59 2323.36 37.18 2011-06-08 12:19:04.000 159 33390.39 326.60 2323.37 37.18 2011-06-08 12:19:05.000 159 33390.44 326.57 2323.34 37.18 2011-06-08 12:19:06.000 159 33390.38 326.60 2323.33 37.18 2011-06-08 12:19:07.000 159 33390.41 326.57 2323.29 37.18 2011-06-08 12:19:08.000 159 33390.37 326.55 2323.42 37.18 2011-06-08 12:19:09.000 159 33390.32 326.61 2323.33 37.18 2011-06-08 12:19:10.000 159 33390.42 326.59 2323.36 37.18 2011-06-08 12:19:11.000 159 33390.36 326.60 2323.32 37.18 2011-06-08 12:19:12.000 159 33390.43 326.62 2323.33 37.18 2011-06-08 12:19:13.000 159 33390.36 326.61 2323.36 37.18 2011-06-08 12:19:14.000 159 33390.40 326.64 2323.39 37.18 2011-06-08 12:19:15.000 159 33390.28 326.58 2323.41 37.18 2011-06-08 12:19:16.000 159 33390.26 326.59 2323.38 37.18 2011-06-08 12:19:17.000 159 33390.31 326.59 2323.38 37.18 2011-06-08 12:19:18.000 159 33390.36 326.59 2323.44 37.18 2011-06-08 12:19:19.000 159 33390.36 326.55 2323.42 37.18 2011-06-08 12:19:20.000 159 33390.30 326.54 2323.49 37.18 2011-06-08 12:19:21.000 159 33390.32 326.56 2323.42 37.18 2011-06-08 12:19:22.000 159 33390.37 326.56 2323.39 37.18 2011-06-08 12:19:23.000 159 33390.33 326.55 2323.41 37.18 2011-06-08 12:19:24.000 159 33390.40 326.63 2323.46 37.18 2011-06-08 12:19:25.000 159 33390.37 326.61 2323.39 37.18 2011-06-08 12:19:26.000 159 33390.32 326.54 2323.49 37.18 2011-06-08 12:19:27.000 159 33390.28 326.54 2323.41 37.18 2011-06-08 12:19:28.000 159 33390.35 326.55 2323.45 37.18 2011-06-08 12:19:29.000 159 33390.32 326.52 2323.45 37.18 2011-06-08 12:19:30.000 159 33390.30 326.55 2323.38 37.18 2011-06-08 12:19:31.000 159 33390.31 326.52 2323.50 37.18 2011-06-08 12:19:32.000 159 33390.29 326.53 2323.43 37.18 2011-06-08 12:19:33.000 159 33390.27 326.52 2323.48 37.18 2011-06-08 12:19:34.000 159 33390.31 326.51 2323.48 37.18 2011-06-08 12:19:35.000 159 33390.27 326.48 2323.43 37.18 2011-06-08 12:19:36.000 159 33390.33 326.52 2323.45 37.18 2011-06-08 12:19:37.000 159 33390.29 326.55 2323.45 37.18 2011-06-08 12:19:38.000 159 33390.26 326.50 2323.42 37.18 2011-06-08 12:19:39.000 159 33390.25 326.52 2323.49 37.18 2011-06-08 12:19:40.000 159 33390.30 326.51 2323.43 37.18 2011-06-08 12:19:41.000 159 33390.30 326.48 2323.36 37.18 2011-06-08 12:19:42.000 159 33390.23 326.50 2323.51 37.18 2011-06-08 12:19:43.000 159 33390.32 326.53 2323.47 37.18 2011-06-08 12:19:44.000 159 33390.23 326.48 2323.55 37.18 2011-06-08 12:19:45.000 159 33390.30 326.51 2323.47 37.18 2011-06-08 12:19:46.000 159 33390.24 326.51 2323.47 37.18 2011-06-08 12:19:47.000 159 33390.19 326.48 2323.49 37.18 2011-06-08 12:19:48.000 159 33390.17 326.50 2323.52 37.18 2011-06-08 12:19:49.000 159 33390.28 326.53 2323.49 37.18 2011-06-08 12:19:50.000 159 33390.28 326.49 2323.50 37.18 2011-06-08 12:19:51.000 159 33390.24 326.48 2323.54 37.18 2011-06-08 12:19:52.000 159 33390.27 326.49 2323.59 37.18 2011-06-08 12:19:53.000 159 33390.29 326.48 2323.43 37.18 2011-06-08 12:19:54.000 159 33390.26 326.54 2323.52 37.18 2011-06-08 12:19:55.000 159 33390.20 326.49 2323.49 37.18 2011-06-08 12:19:56.000 159 33390.29 326.51 2323.53 37.18 2011-06-08 12:19:57.000 159 33390.24 326.46 2323.47 37.18 2011-06-08 12:19:58.000 159 33390.11 326.44 2323.58 37.18 2011-06-08 12:19:59.000 159 33390.11 326.44 2323.59 37.18 2011-06-08 12:20:00.000 159 33390.13 326.48 2323.48 37.18 2011-06-08 12:20:01.000 159 33390.11 326.48 2323.58 37.18 2011-06-08 12:20:02.000 159 33390.08 326.42 2323.61 37.18 2011-06-08 12:20:03.000 159 33390.18 326.50 2323.51 37.18 2011-06-08 12:20:04.000 159 33390.14 326.47 2323.49 37.18 2011-06-08 12:20:05.000 159 33390.15 326.44 2323.52 37.18 2011-06-08 12:20:06.000 159 33390.08 326.50 2323.56 37.18 2011-06-08 12:20:07.000 159 33390.05 326.48 2323.60 37.18 2011-06-08 12:20:08.000 159 33390.15 326.46 2323.64 37.18 2011-06-08 12:20:09.000 159 33390.02 326.47 2323.58 37.18 2011-06-08 12:20:10.000 159 33390.04 326.45 2323.59 37.18 2011-06-08 12:20:11.000 159 33390.08 326.46 2323.58 37.18 2011-06-08 12:20:12.000 159 33389.97 326.46 2323.52 37.18 2011-06-08 12:20:13.000 159 33390.04 326.44 2323.54 37.18 2011-06-08 12:20:14.000 159 33390.01 326.45 2323.65 37.18 2011-06-08 12:20:15.000 159 33390.02 326.43 2323.62 37.18 2011-06-08 12:20:16.000 159 33390.13 326.43 2323.58 37.18 2011-06-08 12:20:17.000 159 33390.06 326.38 2323.62 37.18 2011-06-08 12:20:18.000 159 33390.15 326.38 2323.64 37.18 2011-06-08 12:20:19.000 159 33389.99 326.42 2323.66 37.18 2011-06-08 12:20:20.000 159 33390.05 326.38 2323.58 37.18 2011-06-08 12:20:21.000 159 33390.07 326.43 2323.62 37.18 2011-06-08 12:20:22.000 159 33390.04 326.40 2323.59 37.18 2011-06-08 12:20:23.000 159 33390.06 326.40 2323.62 37.18 2011-06-08 12:20:24.000 159 33390.12 326.35 2323.61 37.18 2011-06-08 12:20:25.000 159 33390.09 326.37 2323.61 37.18 2011-06-08 12:20:26.000 159 33390.08 326.36 2323.58 37.18 2011-06-08 12:20:27.000 159 33390.11 326.33 2323.58 37.18 2011-06-08 12:20:28.000 159 33390.13 326.36 2323.67 37.18 2011-06-08 12:20:29.000 159 33390.06 326.35 2323.66 37.18 2011-06-08 12:20:30.000 159 33390.11 326.35 2323.56 37.18 2011-06-08 12:20:31.000 159 33390.10 326.36 2323.59 37.18 2011-06-08 12:20:32.000 159 33390.17 326.34 2323.59 37.18 2011-06-08 12:20:33.000 159 33390.06 326.36 2323.68 37.18 2011-06-08 12:20:34.000 159 33390.24 326.37 2323.67 37.18 2011-06-08 12:20:35.000 159 33390.18 326.33 2323.58 37.18 2011-06-08 12:20:36.000 159 33390.18 326.32 2323.62 37.18 2011-06-08 12:20:37.000 159 33390.18 326.26 2323.58 37.18 2011-06-08 12:20:38.000 159 33390.14 326.31 2323.55 37.18 2011-06-08 12:20:39.000 159 33390.09 326.30 2323.55 37.18 2011-06-08 12:20:40.000 159 33390.25 326.28 2323.64 37.18 2011-06-08 12:20:41.000 159 33390.17 326.28 2323.63 37.18 2011-06-08 12:20:42.000 159 33390.12 326.27 2323.58 37.18 2011-06-08 12:20:43.000 159 33390.14 326.27 2323.59 37.18 2011-06-08 12:20:44.000 159 33390.12 326.24 2323.67 37.18 2011-06-08 12:20:45.000 159 33390.12 326.24 2323.54 37.18 2011-06-08 12:20:46.000 159 33390.05 326.24 2323.56 37.18 2011-06-08 12:20:47.000 159 33390.06 326.26 2323.55 37.18 2011-06-08 12:20:48.000 159 33390.15 326.22 2323.48 37.18 2011-06-08 12:20:49.000 159 33390.20 326.27 2323.59 37.18 2011-06-08 12:20:50.000 159 33390.10 326.26 2323.53 37.18 2011-06-08 12:20:51.000 159 33390.08 326.23 2323.55 37.18 2011-06-08 12:20:52.000 159 33390.15 326.23 2323.58 37.18 2011-06-08 12:20:53.000 159 33390.05 326.22 2323.54 37.18 2011-06-08 12:20:54.000 159 33390.11 326.23 2323.52 37.18 2011-06-08 12:20:55.000 159 33390.17 326.19 2323.49 37.18 2011-06-08 12:20:56.000 159 33390.14 326.22 2323.56 37.18 2011-06-08 12:20:57.000 159 33390.05 326.18 2323.47 37.18 2011-06-08 12:20:58.000 159 33390.26 326.20 2323.61 37.18 2011-06-08 12:20:59.000 159 33390.18 326.16 2323.53 37.18 2011-06-08 12:21:00.000 159 33390.15 326.20 2323.55 37.18 2011-06-08 12:21:01.000 159 33390.15 326.19 2323.48 37.18 2011-06-08 12:21:02.000 159 33390.17 326.18 2323.57 37.18 2011-06-08 12:21:03.000 159 33390.20 326.16 2323.59 37.18 2011-06-08 12:21:04.000 159 33390.29 326.20 2323.46 37.18 2011-06-08 12:21:05.000 159 33390.20 326.15 2323.49 37.18 2011-06-08 12:21:06.000 159 33390.20 326.17 2323.54 37.18 2011-06-08 12:21:07.000 159 33390.18 326.16 2323.49 37.18 2011-06-08 12:21:08.000 159 33390.17 326.18 2323.51 37.18 2011-06-08 12:21:09.000 159 33390.26 326.17 2323.47 37.18 2011-06-08 12:21:10.000 159 33390.21 326.14 2323.51 37.18 2011-06-08 12:21:11.000 159 33390.20 326.14 2323.49 37.18 2011-06-08 12:21:12.000 159 33390.17 326.18 2323.47 37.18 2011-06-08 12:21:13.000 159 33390.14 326.18 2323.54 37.18 2011-06-08 12:21:14.000 159 33390.11 326.24 2323.55 37.18 2011-06-08 12:21:15.000 159 33390.15 326.19 2323.55 37.18 2011-06-08 12:21:16.000 159 33390.14 326.19 2323.46 37.18 2011-06-08 12:21:17.000 159 33390.25 326.18 2323.47 37.18 2011-06-08 12:21:18.000 159 33390.20 326.19 2323.52 37.18 2011-06-08 12:21:19.000 159 33390.14 326.17 2323.51 37.18 2011-06-08 12:21:20.000 159 33390.21 326.19 2323.64 37.18 2011-06-08 12:21:21.000 159 33390.14 326.17 2323.49 37.18 2011-06-08 12:21:22.000 159 33390.21 326.19 2323.55 37.18 2011-06-08 12:21:23.000 159 33390.10 326.17 2323.57 37.18 2011-06-08 12:21:24.000 159 33390.10 326.17 2323.57 37.18 2011-06-08 12:21:25.000 159 33390.20 326.19 2323.50 37.18 2011-06-08 12:21:26.000 159 33390.11 326.22 2323.52 37.18 2011-06-08 12:21:27.000 159 33390.11 326.20 2323.53 37.18 2011-06-08 12:21:28.000 159 33390.14 326.20 2323.54 37.18 2011-06-08 12:21:29.000 159 33390.10 326.17 2323.57 37.18 2011-06-08 12:21:30.000 159 33390.04 326.19 2323.59 37.18 2011-06-08 12:21:31.000 159 33390.14 326.21 2323.54 37.18 2011-06-08 12:21:32.000 159 33390.05 326.18 2323.58 37.18 2011-06-08 12:21:33.000 159 33390.10 326.18 2323.61 37.18 2011-06-08 12:21:34.000 159 33390.15 326.21 2323.62 37.18 2011-06-08 12:21:35.000 159 33390.13 326.15 2323.54 37.18 2011-06-08 12:21:36.000 159 33390.12 326.21 2323.63 37.18 2011-06-08 12:21:37.000 159 33390.14 326.15 2323.66 37.18 2011-06-08 12:21:38.000 159 33390.14 326.15 2323.54 37.17 2011-06-08 12:21:39.000 159 33390.12 326.12 2323.66 37.18 2011-06-08 12:21:40.000 159 33390.14 326.12 2323.68 37.17 2011-06-08 12:21:41.000 159 33390.14 326.12 2323.64 37.18 2011-06-08 12:21:42.000 159 33390.17 326.12 2323.59 37.18 2011-06-08 12:21:43.000 159 33390.15 326.10 2323.64 37.17 2011-06-08 12:21:44.000 159 33390.16 326.10 2323.66 37.18 2011-06-08 12:21:45.000 159 33390.17 326.14 2323.55 37.17 2011-06-08 12:21:46.000 159 33389.95 326.12 2323.58 37.18 2011-06-08 12:21:47.000 159 33390.10 326.12 2323.58 37.18 2011-06-08 12:21:48.000 159 33390.12 326.14 2323.60 37.18 2011-06-08 12:21:49.000 159 33390.06 326.14 2323.52 37.18 2011-06-08 12:21:50.000 159 33390.13 326.15 2323.64 37.17 2011-06-08 12:21:51.000 159 33390.00 326.12 2323.64 37.18 2011-06-08 12:21:52.000 159 33390.15 326.17 2323.67 37.18 2011-06-08 12:21:53.000 159 33390.08 326.20 2323.66 37.18 2011-06-08 12:21:54.000 159 33390.02 326.18 2323.62 37.17 2011-06-08 12:21:55.000 159 33389.99 326.20 2323.67 37.18 2011-06-08 12:21:56.000 159 33389.95 326.18 2323.64 37.18 2011-06-08 12:21:57.000 159 33389.98 326.22 2323.61 37.18 2011-06-08 12:21:58.000 159 33390.10 326.25 2323.62 37.18 2011-06-08 12:21:59.000 159 33389.93 326.21 2323.66 37.18 2011-06-08 12:22:00.000 159 33389.94 326.21 2323.64 37.18 2011-06-08 12:22:01.000 159 33390.04 326.25 2323.61 37.18 2011-06-08 12:22:02.000 159 33389.98 326.24 2323.55 37.18 2011-06-08 12:22:03.000 159 33390.03 326.29 2323.66 37.18 2011-06-08 12:22:04.000 159 33389.96 326.29 2323.66 37.18 2011-06-08 12:22:05.000 159 33389.94 326.23 2323.67 37.18 2011-06-08 12:22:06.000 159 33389.99 326.30 2323.61 37.18 2011-06-08 12:22:07.000 159 33390.01 326.23 2323.57 37.18 2011-06-08 12:22:08.000 159 33389.96 326.24 2323.65 37.17 2011-06-08 12:22:09.000 159 33390.08 326.26 2323.70 37.17 2011-06-08 12:22:10.000 159 33390.01 326.20 2323.70 37.17 2011-06-08 12:22:11.000 159 33389.99 326.18 2323.66 37.18 2011-06-08 12:22:12.000 159 33390.02 326.22 2323.69 37.18 2011-06-08 12:22:13.000 159 33390.11 326.20 2323.73 37.18 2011-06-08 12:22:14.000 159 33389.99 326.20 2323.66 37.18 2011-06-08 12:22:15.000 159 33390.03 326.15 2323.67 37.18 2011-06-08 12:22:16.000 159 33390.06 326.11 2323.79 37.18 2011-06-08 12:22:17.000 159 33390.05 326.15 2323.68 37.18 2011-06-08 12:22:18.000 159 33390.06 326.14 2323.75 37.18 2011-06-08 12:22:19.000 159 33390.05 326.14 2323.64 37.18 2011-06-08 12:22:20.000 159 33390.05 326.15 2323.72 37.18 2011-06-08 12:22:21.000 159 33390.07 326.16 2323.68 37.18 2011-06-08 12:22:22.000 159 33390.11 326.14 2323.64 37.18 2011-06-08 12:22:23.000 159 33389.99 326.12 2323.60 37.18 2011-06-08 12:22:24.000 159 33390.09 326.11 2323.72 37.18 2011-06-08 12:22:25.000 159 33390.10 326.13 2323.77 37.17 2011-06-08 12:22:26.000 159 33390.08 326.08 2323.72 37.18 2011-06-08 12:22:27.000 159 33390.06 326.12 2323.70 37.18 2011-06-08 12:22:28.000 159 33390.13 326.17 2323.64 37.18 2011-06-08 12:22:29.000 159 33390.08 326.15 2323.65 37.18 2011-06-08 12:22:30.000 159 33390.11 326.15 2323.68 37.18 2011-06-08 12:22:31.000 159 33390.06 326.11 2323.67 37.18 2011-06-08 12:22:32.000 159 33389.99 326.18 2323.68 37.18 2011-06-08 12:22:33.000 159 33389.99 326.14 2323.62 37.18 2011-06-08 12:22:34.000 159 33389.95 326.16 2323.64 37.18 2011-06-08 12:22:35.000 159 33390.01 326.15 2323.68 37.18 2011-06-08 12:22:36.000 159 33389.89 326.16 2323.65 37.18 2011-06-08 12:22:37.000 159 33389.95 326.16 2323.63 37.18 2011-06-08 12:22:38.000 159 33389.91 326.17 2323.71 37.18 2011-06-08 12:22:39.000 159 33389.99 326.16 2323.77 37.18 2011-06-08 12:22:40.000 159 33390.02 326.16 2323.66 37.18 2011-06-08 12:22:41.000 159 33389.86 326.14 2323.72 37.18 2011-06-08 12:22:42.000 159 33389.81 326.16 2323.70 37.17 2011-06-08 12:22:43.000 159 33389.93 326.21 2323.75 37.17 2011-06-08 12:22:44.000 159 33389.90 326.14 2323.80 37.18 2011-06-08 12:22:45.000 159 33389.93 326.15 2323.78 37.18 2011-06-08 12:22:46.000 159 33389.98 326.17 2323.76 37.18 2011-06-08 12:22:47.000 159 33389.90 326.18 2323.74 37.18 2011-06-08 12:22:48.000 159 33389.92 326.15 2323.74 37.18 2011-06-08 12:22:49.000 159 33389.93 326.16 2323.72 37.18 2011-06-08 12:22:50.000 159 33389.90 326.15 2323.79 37.18 2011-06-08 12:22:51.000 159 33389.93 326.12 2323.78 37.18 2011-06-08 12:22:52.000 159 33389.97 326.13 2323.80 37.18 2011-06-08 12:22:53.000 159 33389.89 326.14 2323.79 37.18 2011-06-08 12:22:54.000 159 33389.98 326.16 2323.72 37.18 2011-06-08 12:22:55.000 159 33389.96 326.13 2323.83 37.18 2011-06-08 12:22:56.000 159 33389.91 326.10 2323.83 37.18 2011-06-08 12:22:57.000 159 33389.92 326.13 2323.80 37.18 2011-06-08 12:22:58.000 159 33389.91 326.15 2323.83 37.18 2011-06-08 12:22:59.000 159 33389.88 326.13 2323.80 37.18 2011-06-08 12:23:00.000 159 33389.95 326.09 2323.83 37.18 2011-06-08 12:23:01.000 159 33389.93 326.07 2323.77 37.18 2011-06-08 12:23:02.000 159 33389.93 326.12 2323.83 37.18 2011-06-08 12:23:03.000 159 33389.90 326.15 2323.82 37.18 2011-06-08 12:23:04.000 159 33389.95 326.12 2323.73 37.18 2011-06-08 12:23:05.000 159 33389.90 326.13 2323.76 37.18 2011-06-08 12:23:06.000 159 33389.85 326.13 2323.71 37.18 2011-06-08 12:23:07.000 159 33389.86 326.12 2323.80 37.18 2011-06-08 12:23:08.000 159 33389.88 326.15 2323.74 37.18 2011-06-08 12:23:09.000 159 33389.86 326.12 2323.77 37.18 2011-06-08 12:23:10.000 159 33389.83 326.10 2323.76 37.18 2011-06-08 12:23:11.000 159 33389.77 326.12 2323.76 37.18 2011-06-08 12:23:12.000 159 33389.80 326.21 2323.74 37.18 2011-06-08 12:23:13.000 159 33389.76 326.19 2323.76 37.18 2011-06-08 12:23:14.000 159 33389.74 326.17 2323.76 37.18 2011-06-08 12:23:15.000 159 33389.65 326.15 2323.74 37.18 2011-06-08 12:23:16.000 159 33389.66 326.15 2323.76 37.18 2011-06-08 12:23:17.000 159 33389.55 326.14 2323.78 37.18 2011-06-08 12:23:18.000 159 33389.62 326.18 2323.76 37.18 2011-06-08 12:23:19.000 159 33389.60 326.17 2323.82 37.18 2011-06-08 12:23:20.000 159 33389.54 326.26 2323.83 37.18 2011-06-08 12:23:21.000 159 33389.57 326.21 2323.88 37.18 2011-06-08 12:23:22.000 159 33389.58 326.30 2323.91 37.18 2011-06-08 12:23:23.000 159 33389.59 326.24 2323.84 37.18 2011-06-08 12:23:24.000 159 33389.54 326.27 2323.95 37.18 2011-06-08 12:23:25.000 159 33389.59 326.29 2323.85 37.18 2011-06-08 12:23:26.000 159 33389.59 326.25 2323.85 37.17 2011-06-08 12:23:27.000 159 33389.60 326.26 2323.92 37.18 2011-06-08 12:23:28.000 159 33389.67 326.21 2323.86 37.18 2011-06-08 12:23:29.000 159 33389.57 326.21 2323.87 37.18 2011-06-08 12:23:30.000 159 33389.60 326.28 2323.92 37.18 2011-06-08 12:23:31.000 159 33389.65 326.26 2323.88 37.18 2011-06-08 12:23:32.000 159 33389.55 326.27 2323.85 37.18 2011-06-08 12:23:33.000 159 33389.60 326.29 2323.82 37.17 2011-06-08 12:23:34.000 159 33389.60 326.23 2323.88 37.18 2011-06-08 12:23:35.000 159 33389.67 326.24 2323.98 37.18 2011-06-08 12:23:36.000 159 33389.63 326.22 2323.99 37.17 2011-06-08 12:23:37.000 159 33389.64 326.26 2323.89 37.18 2011-06-08 12:23:38.000 159 33389.61 326.23 2323.91 37.17 2011-06-08 12:23:39.000 159 33389.56 326.24 2323.90 37.17 2011-06-08 12:23:40.000 159 33389.66 326.18 2324.01 37.17 2011-06-08 12:23:41.000 159 33389.61 326.20 2324.01 37.17 2011-06-08 12:23:42.000 159 33389.65 326.22 2323.98 37.18 2011-06-08 12:23:43.000 159 33389.63 326.18 2324.07 37.18 2011-06-08 12:23:44.000 159 33389.65 326.19 2324.02 37.18 2011-06-08 12:23:45.000 159 33389.71 326.13 2323.92 37.17 2011-06-08 12:23:46.000 159 33389.58 326.15 2324.09 37.18 2011-06-08 12:23:47.000 159 33389.61 326.12 2324.10 37.18 2011-06-08 12:23:48.000 159 33389.56 326.17 2323.99 37.18 2011-06-08 12:23:49.000 159 33389.58 326.11 2323.95 37.18 2011-06-08 12:23:50.000 159 33389.55 326.13 2324.00 37.18 2011-06-08 12:23:51.000 159 33389.52 326.15 2323.96 37.18 2011-06-08 12:23:52.000 159 33389.54 326.12 2323.99 37.18 2011-06-08 12:23:53.000 159 33389.54 326.12 2324.02 37.18 2011-06-08 12:23:54.000 159 33389.50 326.14 2324.03 37.18 2011-06-08 12:23:55.000 159 33389.55 326.13 2323.93 37.18 2011-06-08 12:23:56.000 159 33389.47 326.18 2323.99 37.18 2011-06-08 12:23:57.000 159 33389.47 326.15 2324.01 37.18 2011-06-08 12:23:58.000 159 33389.42 326.19 2324.07 37.17 2011-06-08 12:23:59.000 159 33389.43 326.19 2324.13 37.18 2011-06-08 12:24:00.000 159 33389.45 326.12 2323.99 37.18 2011-06-08 12:24:01.000 159 33389.46 326.18 2324.04 37.17 2011-06-08 12:24:02.000 159 33389.49 326.15 2324.07 37.18 2011-06-08 12:24:03.000 159 33389.42 326.16 2324.06 37.17 2011-06-08 12:24:04.000 159 33389.52 326.13 2324.13 37.17 2011-06-08 12:24:05.000 159 33389.46 326.11 2324.08 37.18 2011-06-08 12:24:06.000 159 33389.50 326.15 2324.13 37.17 2011-06-08 12:24:07.000 159 33389.53 326.17 2324.11 37.17 2011-06-08 12:24:08.000 159 33389.57 326.14 2324.01 37.17 2011-06-08 12:24:09.000 159 33389.54 326.10 2324.07 37.17 2011-06-08 12:24:10.000 159 33389.62 326.06 2324.17 37.18 2011-06-08 12:24:11.000 159 33389.50 326.10 2324.09 37.17 2011-06-08 12:24:12.000 159 33389.51 326.06 2324.13 37.17 2011-06-08 12:24:13.000 159 33389.54 326.07 2324.15 37.17 2011-06-08 12:24:14.000 159 33389.52 326.03 2324.12 37.17 2011-06-08 12:24:15.000 159 33389.55 326.07 2324.02 37.18 2011-06-08 12:24:16.000 159 33389.58 326.04 2324.05 37.18 2011-06-08 12:24:17.000 159 33389.55 326.04 2324.08 37.18 2011-06-08 12:24:18.000 159 33389.58 326.03 2324.13 37.17 2011-06-08 12:24:19.000 159 33389.47 325.99 2324.09 37.17 2011-06-08 12:24:20.000 159 33389.51 326.01 2324.11 37.18 2011-06-08 12:24:21.000 159 33389.54 326.05 2324.08 37.17 2011-06-08 12:24:22.000 159 33389.57 326.03 2323.99 37.18 2011-06-08 12:24:23.000 159 33389.54 326.03 2324.04 37.17 2011-06-08 12:24:24.000 159 33389.47 325.98 2324.08 37.18 2011-06-08 12:24:25.000 159 33389.46 325.98 2324.05 37.17 2011-06-08 12:24:26.000 159 33389.48 325.99 2324.03 37.17 2011-06-08 12:24:27.000 159 33389.45 326.01 2324.08 37.17 2011-06-08 12:24:28.000 159 33389.56 325.99 2324.07 37.17 2011-06-08 12:24:29.000 159 33389.46 325.98 2323.97 37.17 2011-06-08 12:24:30.000 159 33389.45 326.05 2324.02 37.17 2011-06-08 12:24:31.000 159 33389.43 326.01 2324.06 37.17 2011-06-08 12:24:32.000 159 33389.42 326.06 2324.02 37.17 2011-06-08 12:24:33.000 159 33389.49 326.08 2324.10 37.17 2011-06-08 12:24:34.000 159 33389.51 326.07 2324.08 37.17 2011-06-08 12:24:35.000 159 33389.42 326.02 2324.10 37.17 2011-06-08 12:24:36.000 159 33389.48 326.12 2324.08 37.18 2011-06-08 12:24:37.000 159 33389.44 326.12 2324.03 37.17 2011-06-08 12:24:38.000 159 33389.39 326.11 2324.04 37.17 2011-06-08 12:24:39.000 159 33389.50 326.10 2324.11 37.17 2011-06-08 12:24:40.000 159 33389.40 326.15 2324.11 37.17 2011-06-08 12:24:41.000 159 33389.42 326.13 2324.11 37.17 2011-06-08 12:24:42.000 159 33389.46 326.09 2324.03 37.17 2011-06-08 12:24:43.000 159 33389.38 326.15 2324.05 37.17 2011-06-08 12:24:44.000 159 33389.42 326.15 2324.11 37.17 2011-06-08 12:24:45.000 159 33389.37 326.14 2324.08 37.17 2011-06-08 12:24:46.000 159 33389.40 326.09 2324.10 37.18 2011-06-08 12:24:47.000 159 33389.30 326.12 2324.10 37.17 2011-06-08 12:24:48.000 159 33389.29 326.09 2324.13 37.17 2011-06-08 12:24:49.000 159 33389.31 326.10 2324.11 37.17 2011-06-08 12:24:50.000 159 33389.31 326.12 2324.08 37.17 2011-06-08 12:24:51.000 159 33389.21 326.13 2324.12 37.17 2011-06-08 12:24:52.000 159 33389.27 326.15 2324.16 37.17 2011-06-08 12:24:53.000 159 33389.19 326.13 2324.17 37.17 2011-06-08 12:24:54.000 159 33389.15 326.14 2324.24 37.17 2011-06-08 12:24:55.000 159 33389.25 326.12 2324.14 37.17 2011-06-08 12:24:56.000 159 33389.19 326.12 2324.10 37.17 2011-06-08 12:24:57.000 159 33389.19 326.14 2324.17 37.17 2011-06-08 12:24:58.000 159 33389.09 326.09 2324.19 37.17 2011-06-08 12:24:59.000 159 33389.09 326.07 2324.14 37.17 2011-06-08 12:25:00.000 159 33389.17 326.08 2324.20 37.17 2011-06-08 12:25:01.000 159 33389.16 326.10 2324.22 37.17 2011-06-08 12:25:02.000 159 33389.03 326.09 2324.11 37.17 2011-06-08 12:25:03.000 159 33389.14 326.10 2324.24 37.17 2011-06-08 12:25:04.000 159 33389.12 326.10 2324.20 37.17 2011-06-08 12:25:05.000 159 33389.02 326.08 2324.24 37.17 2011-06-08 12:25:06.000 159 33389.09 326.10 2324.17 37.17 2011-06-08 12:25:07.000 159 33388.99 326.11 2324.22 37.17 2011-06-08 12:25:08.000 159 33389.10 326.07 2324.29 37.17 2011-06-08 12:25:09.000 159 33389.00 326.09 2324.33 37.17 2011-06-08 12:25:10.000 159 33389.08 326.12 2324.16 37.17 2011-06-08 12:25:11.000 159 33389.06 326.10 2324.22 37.17 2011-06-08 12:25:12.000 159 33389.06 326.08 2324.20 37.17 2011-06-08 12:25:13.000 159 33389.02 326.08 2324.27 37.17 2011-06-08 12:25:14.000 159 33389.09 326.08 2324.22 37.17 2011-06-08 12:25:15.000 159 33389.03 326.05 2324.16 37.17 2011-06-08 12:25:16.000 159 33389.13 326.02 2324.27 37.17 2011-06-08 12:25:17.000 159 33389.08 326.03 2324.35 37.17 2011-06-08 12:25:18.000 159 33389.08 326.09 2324.30 37.17 2011-06-08 12:25:19.000 159 33389.06 326.08 2324.24 37.17 2011-06-08 12:25:20.000 159 33389.08 326.07 2324.21 37.17 2011-06-08 12:25:21.000 159 33389.17 326.07 2324.34 37.17 2011-06-08 12:25:22.000 159 33389.07 326.03 2324.29 37.17 2011-06-08 12:25:23.000 159 33389.07 326.08 2324.30 37.17 2011-06-08 12:25:24.000 159 33389.12 326.05 2324.22 37.17 2011-06-08 12:25:25.000 159 33389.05 326.05 2324.36 37.17 2011-06-08 12:25:26.000 159 33388.99 326.04 2324.35 37.17 2011-06-08 12:25:27.000 159 33389.03 326.06 2324.33 37.17 2011-06-08 12:25:28.000 159 33389.03 326.05 2324.28 37.17 2011-06-08 12:25:29.000 159 33388.93 326.07 2324.27 37.17 2011-06-08 12:25:30.000 159 33389.05 326.06 2324.28 37.17 2011-06-08 12:25:31.000 159 33389.00 326.07 2324.33 37.17 2011-06-08 12:25:32.000 159 33388.96 326.10 2324.29 37.17 2011-06-08 12:25:33.000 159 33389.03 326.08 2324.28 37.17 2011-06-08 12:25:34.000 159 33388.90 326.08 2324.30 37.17 2011-06-08 12:25:35.000 159 33388.90 326.07 2324.32 37.17 2011-06-08 12:25:36.000 159 33388.92 326.08 2324.25 37.17 2011-06-08 12:25:37.000 159 33388.98 326.05 2324.30 37.17 2011-06-08 12:25:38.000 159 33388.85 326.02 2324.29 37.17 2011-06-08 12:25:39.000 159 33389.00 326.09 2324.34 37.17 2011-06-08 12:25:40.000 159 33388.83 326.04 2324.29 37.17 2011-06-08 12:25:41.000 159 33388.90 326.06 2324.32 37.17 2011-06-08 12:25:42.000 159 33388.89 326.05 2324.28 37.17 2011-06-08 12:25:43.000 159 33388.89 326.02 2324.44 37.17 2011-06-08 12:25:44.000 159 33388.87 326.10 2324.38 37.17 2011-06-08 12:25:45.000 159 33388.99 326.08 2324.38 37.17 2011-06-08 12:25:46.000 159 33388.96 326.05 2324.37 37.17 2011-06-08 12:25:47.000 159 33388.90 326.07 2324.33 37.17 2011-06-08 12:25:48.000 159 33388.92 326.08 2324.42 37.17 2011-06-08 12:25:49.000 159 33389.00 326.05 2324.36 37.17 2011-06-08 12:25:50.000 159 33389.00 326.06 2324.38 37.17 2011-06-08 12:25:51.000 159 33388.92 326.07 2324.42 37.17 2011-06-08 12:25:52.000 159 33388.99 326.05 2324.36 37.17 2011-06-08 12:25:53.000 159 33388.97 326.03 2324.36 37.17 2011-06-08 12:25:54.000 159 33389.03 326.04 2324.39 37.17 2011-06-08 12:25:55.000 159 33389.03 326.02 2324.32 37.17 2011-06-08 12:25:56.000 159 33388.94 326.00 2324.31 37.17 2011-06-08 12:25:57.000 159 33389.02 326.01 2324.37 37.17 2011-06-08 12:25:58.000 159 33389.03 325.99 2324.33 37.17 2011-06-08 12:25:59.000 159 33389.03 325.98 2324.33 37.17 2011-06-08 12:26:00.000 159 33389.06 326.02 2324.33 37.17 2011-06-08 12:26:01.000 159 33389.06 325.95 2324.33 37.17 2011-06-08 12:26:02.000 159 33388.87 325.97 2324.26 37.17 2011-06-08 12:26:03.000 159 33389.03 326.01 2324.35 37.17 2011-06-08 12:26:04.000 159 33389.02 325.99 2324.30 37.17 2011-06-08 12:26:05.000 159 33389.00 325.96 2324.28 37.17 2011-06-08 12:26:06.000 159 33388.92 326.00 2324.29 37.17 2011-06-08 12:26:07.000 159 33388.92 325.98 2324.34 37.17 2011-06-08 12:26:08.000 159 33388.94 325.96 2324.35 37.17 2011-06-08 12:26:09.000 159 33389.03 326.01 2324.29 37.17 2011-06-08 12:26:10.000 159 33388.97 326.03 2324.40 37.17 2011-06-08 12:26:11.000 159 33388.86 326.01 2324.38 37.17 2011-06-08 12:26:12.000 159 33388.84 326.01 2324.34 37.17 2011-06-08 12:26:13.000 159 33388.93 326.01 2324.32 37.17 2011-06-08 12:26:14.000 159 33388.83 326.00 2324.25 37.17 2011-06-08 12:26:15.000 159 33388.94 326.03 2324.37 37.17 2011-06-08 12:26:16.000 159 33388.81 326.04 2324.35 37.17 2011-06-08 12:26:17.000 159 33388.89 326.01 2324.35 37.17 2011-06-08 12:26:18.000 159 33388.84 326.03 2324.31 37.17 2011-06-08 12:26:19.000 159 33388.88 326.04 2324.34 37.17 2011-06-08 12:26:20.000 159 33388.89 326.03 2324.31 37.17 2011-06-08 12:26:21.000 159 33389.02 326.04 2324.33 37.17 2011-06-08 12:26:22.000 159 33388.87 326.04 2324.35 37.17 2011-06-08 12:26:23.000 159 33388.83 326.05 2324.33 37.17 2011-06-08 12:26:24.000 159 33388.91 326.04 2324.32 37.17 2011-06-08 12:26:25.000 159 33388.93 326.01 2324.40 37.17 2011-06-08 12:26:26.000 159 33388.92 326.03 2324.41 37.17 2011-06-08 12:26:27.000 159 33389.01 326.03 2324.29 37.17 2011-06-08 12:26:28.000 159 33388.87 326.02 2324.37 37.17 2011-06-08 12:26:29.000 159 33388.92 326.00 2324.36 37.17 2011-06-08 12:26:30.000 159 33388.94 325.97 2324.36 37.17 2011-06-08 12:26:31.000 159 33388.93 325.95 2324.40 37.17 2011-06-08 12:26:32.000 159 33388.88 325.95 2324.39 37.17 2011-06-08 12:26:33.000 159 33388.97 325.97 2324.35 37.17 2011-06-08 12:26:34.000 159 33388.84 325.96 2324.41 37.17 2011-06-08 12:26:35.000 159 33388.83 325.93 2324.41 37.17 2011-06-08 12:26:36.000 159 33388.81 325.95 2324.31 37.17 2011-06-08 12:26:37.000 159 33388.87 325.95 2324.29 37.17 2011-06-08 12:26:38.000 159 33388.83 325.93 2324.39 37.17 2011-06-08 12:26:39.000 159 33388.83 325.94 2324.38 37.17 2011-06-08 12:26:40.000 159 33388.80 325.90 2324.44 37.17 2011-06-08 12:26:41.000 159 33388.82 325.94 2324.36 37.17 2011-06-08 12:26:42.000 159 33388.86 325.93 2324.39 37.17 2011-06-08 12:26:43.000 159 33388.85 325.96 2324.30 37.17 2011-06-08 12:26:44.000 159 33388.73 325.92 2324.33 37.17 2011-06-08 12:26:45.000 159 33388.92 325.95 2324.33 37.17 2011-06-08 12:26:46.000 159 33388.84 325.89 2324.45 37.17 2011-06-08 12:26:47.000 159 33388.83 325.90 2324.39 37.17 2011-06-08 12:26:48.000 159 33388.72 325.95 2324.33 37.17 2011-06-08 12:26:49.000 159 33388.86 325.97 2324.39 37.17 2011-06-08 12:26:50.000 159 33388.79 325.97 2324.39 37.17 2011-06-08 12:26:51.000 159 33388.83 325.98 2324.39 37.17 2011-06-08 12:26:52.000 159 33388.81 325.95 2324.40 37.17 2011-06-08 12:26:53.000 159 33388.83 325.95 2324.38 37.17 2011-06-08 12:26:54.000 159 33388.86 325.94 2324.46 37.17 2011-06-08 12:26:55.000 159 33388.83 325.95 2324.35 37.17 2011-06-08 12:26:56.000 159 33388.81 326.02 2324.38 37.17 2011-06-08 12:26:57.000 159 33388.93 325.98 2324.41 37.17 2011-06-08 12:26:58.000 159 33388.86 325.95 2324.39 37.17 2011-06-08 12:26:59.000 159 33388.83 325.93 2324.40 37.17 2011-06-08 12:27:00.000 159 33388.84 325.96 2324.39 37.17 2011-06-08 12:27:01.000 159 33388.87 325.94 2324.44 37.17 2011-06-08 12:27:02.000 159 33388.81 325.98 2324.46 37.17 2011-06-08 12:27:03.000 159 33388.68 325.94 2324.41 37.17 2011-06-08 12:27:04.000 159 33388.82 325.90 2324.35 37.17 2011-06-08 12:27:05.000 159 33388.82 325.93 2324.38 37.17 2011-06-08 12:27:06.000 159 33388.80 325.90 2324.35 37.17 2011-06-08 12:27:07.000 159 33388.83 325.87 2324.42 37.17 2011-06-08 12:27:08.000 159 33388.86 325.90 2324.41 37.17 2011-06-08 12:27:09.000 159 33388.93 325.91 2324.45 37.17 2011-06-08 12:27:10.000 159 33388.74 325.87 2324.39 37.17 2011-06-08 12:27:11.000 159 33388.93 325.92 2324.42 37.17 2011-06-08 12:27:12.000 159 33388.77 325.88 2324.42 37.17 2011-06-08 12:27:13.000 159 33388.80 325.90 2324.36 37.17 2011-06-08 12:27:14.000 159 33388.80 325.91 2324.40 37.17 2011-06-08 12:27:15.000 159 33388.71 325.90 2324.42 37.17 2011-06-08 12:27:16.000 159 33388.89 325.87 2324.41 37.17 2011-06-08 12:27:17.000 159 33388.78 325.86 2324.42 37.17 2011-06-08 12:27:18.000 159 33388.85 325.91 2324.43 37.17 2011-06-08 12:27:19.000 159 33388.87 325.88 2324.38 37.17 2011-06-08 12:27:20.000 159 33388.92 325.93 2324.42 37.17 2011-06-08 12:27:21.000 159 33388.84 325.89 2324.38 37.17 2011-06-08 12:27:22.000 159 33388.83 325.85 2324.40 37.17 2011-06-08 12:27:23.000 159 33388.83 325.85 2324.32 37.17 2011-06-08 12:27:24.000 159 33388.85 325.86 2324.44 37.17 2011-06-08 12:27:25.000 159 33388.83 325.78 2324.45 37.17 2011-06-08 12:27:26.000 159 33388.94 325.83 2324.44 37.17 2011-06-08 12:27:27.000 159 33388.99 325.82 2324.35 37.17 2011-06-08 12:27:28.000 159 33388.93 325.82 2324.35 37.17 2011-06-08 12:27:29.000 159 33388.84 325.81 2324.36 37.17 2011-06-08 12:27:30.000 159 33388.83 325.79 2324.40 37.17 2011-06-08 12:27:31.000 159 33388.96 325.78 2324.34 37.17 2011-06-08 12:27:32.000 159 33388.99 325.76 2324.36 37.17 2011-06-08 12:27:33.000 159 33388.97 325.74 2324.36 37.17 2011-06-08 12:27:34.000 159 33388.99 325.74 2324.35 37.17 2011-06-08 12:27:35.000 159 33388.96 325.73 2324.36 37.17 2011-06-08 12:27:36.000 159 33388.99 325.70 2324.35 37.17 2011-06-08 12:27:37.000 159 33389.11 325.71 2324.25 37.17 2011-06-08 12:27:38.000 159 33389.07 325.70 2324.33 37.17 2011-06-08 12:27:39.000 159 33389.12 325.67 2324.28 37.17 2011-06-08 12:27:40.000 159 33388.99 325.67 2324.34 37.17 2011-06-08 12:27:41.000 159 33389.06 325.71 2324.35 37.17 2011-06-08 12:27:42.000 159 33389.01 325.68 2324.30 37.17 2011-06-08 12:27:43.000 159 33388.99 325.64 2324.33 37.17 2011-06-08 12:27:44.000 159 33389.11 325.68 2324.40 37.17 2011-06-08 12:27:45.000 159 33389.06 325.63 2324.22 37.17 2011-06-08 12:27:46.000 159 33389.09 325.62 2324.32 37.17 2011-06-08 12:27:47.000 159 33389.05 325.63 2324.33 37.17 2011-06-08 12:27:48.000 159 33389.12 325.62 2324.29 37.17 2011-06-08 12:27:49.000 159 33389.06 325.61 2324.31 37.17 2011-06-08 12:27:50.000 159 33389.08 325.60 2324.32 37.17 2011-06-08 12:27:51.000 159 33388.98 325.60 2324.27 37.17 2011-06-08 12:27:52.000 159 33389.03 325.59 2324.27 37.17 2011-06-08 12:27:53.000 159 33389.04 325.61 2324.28 37.17 2011-06-08 12:27:54.000 159 33389.05 325.59 2324.23 37.17 2011-06-08 12:27:55.000 159 33389.12 325.57 2324.29 37.17 2011-06-08 12:27:56.000 159 33389.02 325.59 2324.26 37.17 2011-06-08 12:27:57.000 159 33389.05 325.57 2324.22 37.17 2011-06-08 12:27:58.000 159 33389.11 325.61 2324.24 37.17 2011-06-08 12:27:59.000 159 33389.09 325.56 2324.16 37.17 2011-06-08 12:28:00.000 159 33389.11 325.56 2324.24 37.17 2011-06-08 12:28:01.000 159 33389.14 325.54 2324.26 37.17 2011-06-08 12:28:02.000 159 33389.17 325.56 2324.29 37.17 2011-06-08 12:28:03.000 159 33389.08 325.54 2324.23 37.17 2011-06-08 12:28:04.000 159 33389.17 325.54 2324.20 37.17 2011-06-08 12:28:05.000 159 33389.24 325.54 2324.16 37.17 2011-06-08 12:28:06.000 159 33389.17 325.54 2324.16 37.17 2011-06-08 12:28:07.000 159 33389.19 325.55 2324.20 37.17 2011-06-08 12:28:08.000 159 33389.17 325.52 2324.19 37.17 2011-06-08 12:28:09.000 159 33389.22 325.50 2324.20 37.17 2011-06-08 12:28:10.000 159 33389.18 325.51 2324.20 37.17 2011-06-08 12:28:11.000 159 33389.28 325.50 2324.16 37.17 2011-06-08 12:28:12.000 159 33389.25 325.49 2324.16 37.17 2011-06-08 12:28:13.000 159 33389.28 325.53 2324.22 37.17 2011-06-08 12:28:14.000 159 33389.29 325.50 2324.17 37.17 2011-06-08 12:28:15.000 159 33389.24 325.51 2324.14 37.17 2011-06-08 12:28:16.000 159 33389.24 325.49 2324.17 37.17 2011-06-08 12:28:17.000 159 33389.21 325.48 2324.13 37.17 2011-06-08 12:28:18.000 159 33389.23 325.45 2324.15 37.17 2011-06-08 12:28:19.000 159 33389.25 325.49 2324.13 37.17 2011-06-08 12:28:20.000 159 33389.24 325.48 2324.12 37.17 2011-06-08 12:28:21.000 159 33389.23 325.48 2324.07 37.17 2011-06-08 12:28:22.000 159 33389.28 325.48 2324.21 37.17 2011-06-08 12:28:23.000 159 33389.27 325.48 2324.16 37.17 2011-06-08 12:28:24.000 159 33389.26 325.47 2324.19 37.17 2011-06-08 12:28:25.000 159 33389.39 325.43 2324.23 37.17 2011-06-08 12:28:26.000 159 33389.22 325.47 2324.17 37.17 2011-06-08 12:28:27.000 159 33389.22 325.49 2324.12 37.17 2011-06-08 12:28:28.000 159 33389.33 325.48 2324.17 37.17 2011-06-08 12:28:29.000 159 33389.17 325.43 2324.13 37.17 2011-06-08 12:28:30.000 159 33389.22 325.39 2324.15 37.17 2011-06-08 12:28:31.000 159 33389.30 325.47 2324.07 37.17 2011-06-08 12:28:32.000 159 33389.34 325.40 2324.10 37.17 2011-06-08 12:28:33.000 159 33389.38 325.42 2324.10 37.17 2011-06-08 12:28:34.000 159 33389.39 325.43 2324.06 37.17 2011-06-08 12:28:35.000 159 33389.35 325.38 2324.08 37.17 2011-06-08 12:28:36.000 159 33389.35 325.34 2324.07 37.17 2011-06-08 12:28:37.000 159 33389.40 325.41 2324.09 37.17 2011-06-08 12:28:38.000 159 33389.40 325.36 2324.14 37.17 2011-06-08 12:28:39.000 159 33389.45 325.40 2324.00 37.17 2011-06-08 12:28:40.000 159 33389.38 325.37 2324.14 37.17 2011-06-08 12:28:41.000 159 33389.47 325.37 2324.13 37.17 2011-06-08 12:28:42.000 159 33389.37 325.37 2324.12 37.17 2011-06-08 12:28:43.000 159 33389.29 325.39 2324.19 37.17 2011-06-08 12:28:44.000 159 33389.36 325.34 2324.02 37.17 2011-06-08 12:28:45.000 159 33389.42 325.36 2324.10 37.17 2011-06-08 12:28:46.000 159 33389.40 325.37 2324.08 37.17 2011-06-08 12:28:47.000 159 33389.45 325.36 2324.09 37.17 2011-06-08 12:28:48.000 159 33389.49 325.32 2323.99 37.17 2011-06-08 12:28:49.000 159 33389.53 325.34 2324.08 37.17 2011-06-08 12:28:50.000 159 33389.42 325.36 2324.07 37.17 2011-06-08 12:28:51.000 159 33389.45 325.37 2324.01 37.17 2011-06-08 12:28:52.000 159 33389.56 325.33 2324.01 37.17 2011-06-08 12:28:53.000 159 33389.49 325.36 2324.05 37.17 2011-06-08 12:28:54.000 159 33389.48 325.34 2324.06 37.17 2011-06-08 12:28:55.000 159 33389.45 325.29 2323.97 37.17 2011-06-08 12:28:56.000 159 33389.56 325.29 2324.08 37.17 2011-06-08 12:28:57.000 159 33389.50 325.29 2324.03 37.17 2011-06-08 12:28:58.000 159 33389.61 325.27 2323.92 37.17 2011-06-08 12:28:59.000 159 33389.58 325.28 2324.01 37.17 2011-06-08 12:29:00.000 159 33389.58 325.25 2324.00 37.17 2011-06-08 12:29:01.000 159 33389.68 325.26 2323.98 37.17 2011-06-08 12:29:02.000 159 33389.65 325.21 2323.93 37.17 2011-06-08 12:29:03.000 159 33389.62 325.21 2323.95 37.17 2011-06-08 12:29:04.000 159 33389.68 325.22 2323.99 37.17 2011-06-08 12:29:05.000 159 33389.76 325.18 2324.01 37.17 2011-06-08 12:29:06.000 159 33389.70 325.18 2323.97 37.17 2011-06-08 12:29:07.000 159 33389.82 325.18 2323.91 37.17 2011-06-08 12:29:08.000 159 33389.75 325.19 2323.92 37.17 2011-06-08 12:29:09.000 159 33389.73 325.16 2323.93 37.17 2011-06-08 12:29:10.000 159 33389.75 325.19 2324.03 37.17 2011-06-08 12:29:11.000 159 33389.71 325.16 2323.83 37.17 2011-06-08 12:29:12.000 159 33389.62 325.16 2323.88 37.17 2011-06-08 12:29:13.000 159 33389.74 325.20 2323.89 37.17 2011-06-08 12:29:14.000 159 33389.67 325.16 2323.88 37.17 2011-06-08 12:29:15.000 159 33389.68 325.16 2323.79 37.17 2011-06-08 12:29:16.000 159 33389.65 325.18 2323.88 37.17 2011-06-08 12:29:17.000 159 33389.61 325.20 2323.85 37.17 2011-06-08 12:29:18.000 159 33389.71 325.19 2323.89 37.17 2011-06-08 12:29:19.000 159 33389.74 325.17 2323.89 37.17 2011-06-08 12:29:20.000 159 33389.60 325.22 2323.86 37.17 2011-06-08 12:29:21.000 159 33389.68 325.20 2323.83 37.17 2011-06-08 12:29:22.000 159 33389.74 325.22 2323.80 37.17 2011-06-08 12:29:23.000 159 33389.68 325.14 2323.84 37.17 2011-06-08 12:29:24.000 159 33389.71 325.13 2323.83 37.17 2011-06-08 12:29:25.000 159 33389.73 325.25 2323.83 37.17 2011-06-08 12:29:26.000 159 33389.67 325.21 2323.85 37.17 2011-06-08 12:29:27.000 159 33389.82 325.15 2323.86 37.17 2011-06-08 12:29:28.000 159 33389.65 325.21 2323.87 37.17 2011-06-08 12:29:29.000 159 33389.78 325.14 2323.87 37.17 2011-06-08 12:29:30.000 159 33389.79 325.12 2323.83 37.17 2011-06-08 12:29:31.000 159 33389.74 325.17 2323.77 37.17 2011-06-08 12:29:32.000 159 33389.80 325.16 2323.77 37.17 2011-06-08 12:29:33.000 159 33389.90 325.17 2323.83 37.17 2011-06-08 12:29:34.000 159 33389.84 325.13 2323.90 37.17 2011-06-08 12:29:35.000 159 33389.83 325.13 2323.85 37.17 2011-06-08 12:29:36.000 159 33389.87 325.13 2323.77 37.17 2011-06-08 12:29:37.000 159 33389.92 325.14 2323.91 37.17 2011-06-08 12:29:38.000 159 33389.96 325.14 2323.78 37.17 2011-06-08 12:29:39.000 159 33389.91 325.06 2323.78 37.17 2011-06-08 12:29:40.000 159 33389.95 325.06 2323.77 37.17 2011-06-08 12:29:41.000 159 33389.90 325.06 2323.83 37.17 2011-06-08 12:29:42.000 159 33389.99 325.00 2323.79 37.17 2011-06-08 12:29:43.000 159 33389.91 325.05 2323.85 37.17 2011-06-08 12:29:44.000 159 33390.01 325.08 2323.74 37.17 2011-06-08 12:29:45.000 159 33389.92 325.02 2323.74 37.17 2011-06-08 12:29:46.000 159 33390.07 325.01 2323.73 37.17 2011-06-08 12:29:47.000 159 33390.01 324.96 2323.68 37.17 2011-06-08 12:29:48.000 159 33389.97 324.96 2323.73 37.17 2011-06-08 12:29:49.000 159 33390.05 324.94 2323.66 37.17 2011-06-08 12:29:50.000 159 33390.08 324.93 2323.73 37.17 2011-06-08 12:29:51.000 159 33390.12 324.92 2323.73 37.17 2011-06-08 12:29:52.000 159 33390.10 324.89 2323.66 37.17 2011-06-08 12:29:53.000 159 33390.11 324.92 2323.68 37.17 2011-06-08 12:29:54.000 159 33390.12 324.89 2323.62 37.17 2011-06-08 12:29:55.000 159 33390.18 324.86 2323.66 37.17 2011-06-08 12:29:56.000 159 33390.24 324.88 2323.69 37.17 2011-06-08 12:29:57.000 159 33390.21 324.85 2323.68 37.17 2011-06-08 12:29:58.000 159 33390.35 324.83 2323.61 37.17 2011-06-08 12:29:59.000 159 33390.34 324.83 2323.64 37.17 2011-06-08 12:30:00.000 159 33390.29 324.82 2323.64 37.17 2011-06-08 12:30:01.000 159 33390.35 324.83 2323.66 37.17 2011-06-08 12:30:02.000 159 33390.39 324.76 2323.65 37.17 2011-06-08 12:30:03.000 159 33390.36 324.77 2323.58 37.17 2011-06-08 12:30:04.000 159 33390.42 324.77 2323.61 37.17 2011-06-08 12:30:05.000 159 33390.46 324.84 2323.62 37.17 2011-06-08 12:30:06.000 159 33390.45 324.80 2323.56 37.17 2011-06-08 12:30:07.000 159 33390.60 324.75 2323.60 37.17 2011-06-08 12:30:08.000 159 33390.57 324.73 2323.56 37.17 2011-06-08 12:30:09.000 159 33390.48 324.73 2323.54 37.17 2011-06-08 12:30:10.000 159 33390.66 324.75 2323.46 37.17 2011-06-08 12:30:11.000 159 33390.51 324.70 2323.43 37.17 2011-06-08 12:30:12.000 159 33390.52 324.71 2323.40 37.17 2011-06-08 12:30:13.000 159 33390.66 324.68 2323.48 37.17 2011-06-08 12:30:14.000 159 33390.54 324.70 2323.49 37.17 2011-06-08 12:30:15.000 159 33390.63 324.70 2323.49 37.17 2011-06-08 12:30:16.000 159 33390.68 324.67 2323.51 37.17 2011-06-08 12:30:17.000 159 33390.63 324.67 2323.43 37.17 2011-06-08 12:30:18.000 159 33390.57 324.64 2323.43 37.17 2011-06-08 12:30:19.000 159 33390.58 324.62 2323.36 37.17 2011-06-08 12:30:20.000 159 33390.63 324.67 2323.40 37.17 2011-06-08 12:30:21.000 159 33390.71 324.67 2323.45 37.17 2011-06-08 12:30:22.000 159 33390.64 324.63 2323.31 37.17 2011-06-08 12:30:23.000 159 33390.75 324.62 2323.39 37.17 2011-06-08 12:30:24.000 159 33390.75 324.64 2323.39 37.17 2011-06-08 12:30:25.000 159 33390.75 324.65 2323.37 37.17 2011-06-08 12:30:26.000 159 33390.72 324.64 2323.30 37.17 2011-06-08 12:30:27.000 159 33390.76 324.58 2323.34 37.17 2011-06-08 12:30:28.000 159 33390.88 324.61 2323.30 37.17 2011-06-08 12:30:29.000 159 33390.89 324.62 2323.39 37.17 2011-06-08 12:30:30.000 159 33390.81 324.63 2323.33 37.17 2011-06-08 12:30:31.000 159 33390.94 324.57 2323.38 37.17 2011-06-08 12:30:32.000 159 33390.94 324.58 2323.28 37.17 2011-06-08 12:30:33.000 159 33391.00 324.61 2323.29 37.17 2011-06-08 12:30:34.000 159 33391.04 324.61 2323.31 37.17 2011-06-08 12:30:35.000 159 33390.94 324.58 2323.26 37.17 2011-06-08 12:30:36.000 159 33390.96 324.56 2323.27 37.17 2011-06-08 12:30:37.000 159 33390.99 324.52 2323.24 37.17 2011-06-08 12:30:38.000 159 33390.98 324.55 2323.20 37.17 2011-06-08 12:30:39.000 159 33391.01 324.56 2323.32 37.17 2011-06-08 12:30:40.000 159 33390.98 324.50 2323.23 37.17 2011-06-08 12:30:41.000 159 33391.23 324.52 2323.24 37.17 2011-06-08 12:30:42.000 159 33391.04 324.51 2323.19 37.17 2011-06-08 12:30:43.000 159 33391.07 324.54 2323.20 37.17 2011-06-08 12:30:44.000 159 33391.03 324.55 2323.15 37.17 2011-06-08 12:30:45.000 159 33390.99 324.52 2323.14 37.17 2011-06-08 12:30:46.000 159 33391.08 324.47 2323.17 37.17 2011-06-08 12:30:47.000 159 33391.00 324.55 2323.17 37.17 2011-06-08 12:30:48.000 159 33391.06 324.53 2323.15 37.17 2011-06-08 12:30:49.000 159 33391.06 324.52 2323.26 37.17 2011-06-08 12:30:50.000 159 33391.10 324.50 2323.10 37.17 2011-06-08 12:30:51.000 159 33390.94 324.53 2323.17 37.17 2011-06-08 12:30:52.000 159 33391.15 324.52 2323.01 37.17 2011-06-08 12:30:53.000 159 33391.16 324.52 2323.12 37.17 2011-06-08 12:30:54.000 159 33391.11 324.56 2323.14 37.17 2011-06-08 12:30:55.000 159 33391.12 324.51 2323.05 37.17 2011-06-08 12:30:56.000 159 33391.20 324.49 2323.04 37.17 2011-06-08 12:30:57.000 159 33391.22 324.52 2323.11 37.17 2011-06-08 12:30:58.000 159 33391.27 324.53 2323.10 37.17 2011-06-08 12:30:59.000 159 33391.21 324.49 2323.06 37.17 2011-06-08 12:31:00.000 159 33391.25 324.53 2323.01 37.17 2011-06-08 12:31:01.000 159 33391.29 324.56 2323.08 37.17 2011-06-08 12:31:02.000 159 33391.22 324.57 2323.15 37.17 2011-06-08 12:31:03.000 159 33391.24 324.56 2323.08 37.17 2011-06-08 12:31:04.000 159 33391.39 324.59 2323.15 37.17 2011-06-08 12:31:05.000 159 33391.25 324.58 2323.08 37.17 2011-06-08 12:31:06.000 159 33391.22 324.56 2323.02 37.17 2011-06-08 12:31:07.000 159 33391.24 324.60 2323.08 37.17 2011-06-08 12:31:08.000 159 33391.25 324.61 2323.04 37.17 2011-06-08 12:31:09.000 159 33391.17 324.60 2323.10 37.17 2011-06-08 12:31:10.000 159 33391.20 324.58 2323.05 37.17 2011-06-08 12:31:11.000 159 33391.14 324.62 2323.11 37.17 2011-06-08 12:31:12.000 159 33391.23 324.61 2323.00 37.17 2011-06-08 12:31:13.000 159 33391.25 324.60 2323.00 37.17 2011-06-08 12:31:14.000 159 33391.26 324.61 2323.01 37.17 2011-06-08 12:31:15.000 159 33391.26 324.57 2323.11 37.17 2011-06-08 12:31:16.000 159 33391.23 324.59 2323.11 37.17 2011-06-08 12:31:17.000 159 33391.26 324.61 2323.05 37.17 2011-06-08 12:31:18.000 159 33391.18 324.55 2323.07 37.17 2011-06-08 12:31:19.000 159 33391.31 324.57 2323.09 37.17 2011-06-08 12:31:20.000 159 33391.39 324.52 2323.11 37.17 2011-06-08 12:31:21.000 159 33391.32 324.53 2323.00 37.17 2011-06-08 12:31:22.000 159 33391.47 324.54 2323.07 37.17 2011-06-08 12:31:23.000 159 33391.54 324.50 2323.05 37.17 2011-06-08 12:31:24.000 159 33391.46 324.51 2323.02 37.17 2011-06-08 12:31:25.000 159 33391.44 324.49 2322.93 37.17 2011-06-08 12:31:26.000 159 33391.56 324.53 2323.05 37.17 2011-06-08 12:31:27.000 159 33391.66 324.47 2323.03 37.17 2011-06-08 12:31:28.000 159 33391.54 324.46 2323.02 37.17 2011-06-08 12:31:29.000 159 33391.53 324.48 2322.94 37.17 2011-06-08 12:31:30.000 159 33391.52 324.47 2322.89 37.17 2011-06-08 12:31:31.000 159 33391.59 324.43 2323.01 37.17 2011-06-08 12:31:32.000 159 33391.61 324.49 2322.97 37.17 2011-06-08 12:31:33.000 159 33391.71 324.42 2323.01 37.17 2011-06-08 12:31:34.000 159 33391.64 324.46 2322.96 37.17 2011-06-08 12:31:35.000 159 33391.72 324.41 2322.92 37.17 2011-06-08 12:31:36.000 159 33391.69 324.40 2322.92 37.17 2011-06-08 12:31:37.000 159 33391.64 324.44 2322.97 37.17 2011-06-08 12:31:38.000 159 33391.66 324.41 2322.91 37.17 2011-06-08 12:31:39.000 159 33391.57 324.43 2322.89 37.17 2011-06-08 12:31:40.000 159 33391.71 324.43 2322.88 37.17 2011-06-08 12:31:41.000 159 33391.46 324.44 2322.95 37.17 2011-06-08 12:31:42.000 159 33391.57 324.43 2322.97 37.17 2011-06-08 12:31:43.000 159 33391.54 324.46 2322.89 37.17 2011-06-08 12:31:44.000 159 33391.62 324.45 2322.95 37.17 2011-06-08 12:31:45.000 159 33391.57 324.42 2322.89 37.17 2011-06-08 12:31:46.000 159 33391.63 324.46 2322.88 37.17 2011-06-08 12:31:47.000 159 33391.61 324.46 2322.96 37.17 2011-06-08 12:31:48.000 159 33391.63 324.44 2322.91 37.17 2011-06-08 12:31:49.000 159 33391.56 324.42 2322.92 37.17 2011-06-08 12:31:50.000 159 33391.54 324.46 2322.92 37.17 2011-06-08 12:31:51.000 159 33391.70 324.43 2322.92 37.17 2011-06-08 12:31:52.000 159 33391.58 324.45 2322.90 37.17 2011-06-08 12:31:53.000 159 33391.56 324.44 2322.93 37.17 2011-06-08 12:31:54.000 159 33391.63 324.41 2322.86 37.17 2011-06-08 12:31:55.000 159 33391.66 324.49 2322.94 37.17 2011-06-08 12:31:56.000 159 33391.66 324.46 2322.96 37.17 2011-06-08 12:31:57.000 159 33391.70 324.46 2322.96 37.17 2011-06-08 12:31:58.000 159 33391.80 324.49 2322.96 37.17 2011-06-08 12:31:59.000 159 33391.72 324.42 2322.82 37.17 2011-06-08 12:32:00.000 159 33391.63 324.41 2322.85 37.17 2011-06-08 12:32:01.000 159 33391.76 324.44 2322.87 37.17 2011-06-08 12:32:02.000 159 33391.68 324.42 2322.89 37.17 2011-06-08 12:32:03.000 159 33391.66 324.44 2322.82 37.17 2011-06-08 12:32:04.000 159 33391.75 324.43 2322.93 37.17 2011-06-08 12:32:05.000 159 33391.62 324.42 2322.85 37.17 2011-06-08 12:32:06.000 159 33391.69 324.39 2322.90 37.17 2011-06-08 12:32:07.000 159 33391.70 324.43 2322.96 37.17 2011-06-08 12:32:08.000 159 33391.70 324.42 2322.92 37.17 2011-06-08 12:32:09.000 159 33391.70 324.42 2322.91 37.17 2011-06-08 12:32:10.000 159 33391.64 324.43 2322.93 37.17 2011-06-08 12:32:11.000 159 33391.73 324.50 2322.90 37.17 2011-06-08 12:32:12.000 159 33391.63 324.44 2322.91 37.17 2011-06-08 12:32:13.000 159 33391.68 324.43 2322.92 37.17 2011-06-08 12:32:14.000 159 33391.65 324.48 2322.90 37.17 2011-06-08 12:32:15.000 159 33391.64 324.44 2322.89 37.17 2011-06-08 12:32:16.000 159 33391.68 324.48 2322.92 37.17 2011-06-08 12:32:17.000 159 33391.66 324.46 2322.93 37.17 2011-06-08 12:32:18.000 159 33391.69 324.45 2322.84 37.17 2011-06-08 12:32:19.000 159 33391.75 324.46 2322.89 37.17 2011-06-08 12:32:20.000 159 33391.73 324.44 2322.92 37.17 2011-06-08 12:32:21.000 159 33391.64 324.46 2322.97 37.17 2011-06-08 12:32:22.000 159 33391.81 324.42 2323.05 37.17 2011-06-08 12:32:23.000 159 33391.76 324.44 2322.96 37.17 2011-06-08 12:32:24.000 159 33391.74 324.44 2322.94 37.17 2011-06-08 12:32:25.000 159 33391.75 324.42 2322.98 37.17 2011-06-08 12:32:26.000 159 33391.78 324.41 2323.02 37.17 2011-06-08 12:32:27.000 159 33391.80 324.38 2322.98 37.17 2011-06-08 12:32:28.000 159 33391.81 324.38 2322.98 37.17 2011-06-08 12:32:29.000 159 33391.89 324.35 2322.93 37.17 2011-06-08 12:32:30.000 159 33391.82 324.32 2322.99 37.17 2011-06-08 12:32:31.000 159 33391.86 324.34 2322.97 37.17 2011-06-08 12:32:32.000 159 33391.91 324.30 2322.93 37.17 2011-06-08 12:32:33.000 159 33391.86 324.28 2322.92 37.17 2011-06-08 12:32:34.000 159 33391.87 324.25 2322.95 37.17 2011-06-08 12:32:35.000 159 33391.97 324.27 2322.92 37.17 2011-06-08 12:32:36.000 159 33391.81 324.22 2322.95 37.17 2011-06-08 12:32:37.000 159 33391.92 324.25 2322.87 37.17 2011-06-08 12:32:38.000 159 33391.84 324.23 2322.95 37.17 2011-06-08 12:32:39.000 159 33391.91 324.23 2322.87 37.17 2011-06-08 12:32:40.000 159 33391.75 324.24 2322.93 37.17 2011-06-08 12:32:41.000 159 33391.90 324.23 2322.92 37.17 2011-06-08 12:32:42.000 159 33391.78 324.25 2322.90 37.17 2011-06-08 12:32:43.000 159 33391.86 324.24 2322.88 37.17 2011-06-08 12:32:44.000 159 33391.78 324.23 2322.89 37.17 2011-06-08 12:32:45.000 159 33391.93 324.28 2322.92 37.17 2011-06-08 12:32:46.000 159 33391.89 324.31 2322.92 37.17 2011-06-08 12:32:47.000 159 33391.83 324.26 2322.90 37.17 2011-06-08 12:32:48.000 159 33391.78 324.28 2322.85 37.17 2011-06-08 12:32:49.000 159 33391.88 324.28 2322.94 37.17 2011-06-08 12:32:50.000 159 33391.91 324.25 2322.82 37.17 2011-06-08 12:32:51.000 159 33391.82 324.27 2322.90 37.17 2011-06-08 12:32:52.000 159 33391.94 324.26 2322.84 37.17 2011-06-08 12:32:53.000 159 33391.94 324.26 2322.84 37.17 2011-06-08 12:32:54.000 159 33391.88 324.26 2322.80 37.17 2011-06-08 12:32:55.000 159 33391.98 324.25 2322.84 37.17 2011-06-08 12:32:56.000 159 33391.96 324.26 2322.80 37.17 2011-06-08 12:32:57.000 159 33391.96 324.25 2322.90 37.17 2011-06-08 12:32:58.000 159 33391.94 324.21 2322.91 37.17 2011-06-08 12:32:59.000 159 33391.93 324.22 2322.83 37.17 2011-06-08 12:33:00.000 159 33391.99 324.17 2322.85 37.17 2011-06-08 12:33:01.000 159 33391.91 324.26 2322.87 37.17 2011-06-08 12:33:02.000 159 33391.94 324.17 2322.90 37.17 2011-06-08 12:33:03.000 159 33392.00 324.18 2322.80 37.17 2011-06-08 12:33:04.000 159 33392.09 324.17 2322.84 37.17 2011-06-08 12:33:05.000 159 33392.13 324.13 2322.82 37.17 2011-06-08 12:33:06.000 159 33392.05 324.10 2322.91 37.17 2011-06-08 12:33:07.000 159 33392.12 324.15 2322.86 37.17 2011-06-08 12:33:08.000 159 33392.14 324.12 2322.89 37.17 2011-06-08 12:33:09.000 159 33392.15 324.12 2322.96 37.17 2011-06-08 12:33:10.000 159 33392.24 324.09 2322.82 37.17 2011-06-08 12:33:11.000 159 33392.31 324.04 2322.71 37.17 2011-06-08 12:33:12.000 159 33392.18 324.02 2322.67 37.17 2011-06-08 12:33:13.000 159 33392.29 323.98 2322.82 37.17 2011-06-08 12:33:14.000 159 33392.29 324.01 2322.80 37.17 2011-06-08 12:33:15.000 159 33392.39 323.97 2322.83 37.17 2011-06-08 12:33:16.000 159 33392.41 324.00 2322.82 37.17 2011-06-08 12:33:17.000 159 33392.26 323.92 2322.75 37.17 2011-06-08 12:33:18.000 159 33392.40 323.95 2322.74 37.17 2011-06-08 12:33:19.000 159 33392.41 323.90 2322.76 37.17 2011-06-08 12:33:20.000 159 33392.40 323.92 2322.70 37.17 2011-06-08 12:33:21.000 159 33392.49 323.92 2322.76 37.17 2011-06-08 12:33:22.000 159 33392.41 323.93 2322.66 37.17 2011-06-08 12:33:23.000 159 33392.41 323.94 2322.59 37.17 2011-06-08 12:33:24.000 159 33392.35 323.94 2322.67 37.17 2011-06-08 12:33:25.000 159 33392.42 323.94 2322.63 37.17 2011-06-08 12:33:26.000 159 33392.27 323.88 2322.69 37.17 2011-06-08 12:33:27.000 159 33392.47 323.93 2322.60 37.17 2011-06-08 12:33:28.000 159 33392.36 323.91 2322.62 37.17 2011-06-08 12:33:29.000 159 33392.38 323.93 2322.64 37.17 2011-06-08 12:33:30.000 159 33392.29 323.95 2322.64 37.17 2011-06-08 12:33:31.000 159 33392.41 323.96 2322.62 37.17 2011-06-08 12:33:32.000 159 33392.28 323.98 2322.64 37.17 2011-06-08 12:33:33.000 159 33392.47 323.93 2322.63 37.17 2011-06-08 12:33:34.000 159 33392.43 323.96 2322.60 37.17 2011-06-08 12:33:35.000 159 33392.34 323.95 2322.70 37.17 2011-06-08 12:33:36.000 159 33392.42 323.95 2322.67 37.17 2011-06-08 12:33:37.000 159 33392.37 323.97 2322.62 37.17 2011-06-08 12:33:38.000 159 33392.40 323.97 2322.57 37.17 2011-06-08 12:33:39.000 159 33392.25 323.93 2322.62 37.17 2011-06-08 12:33:40.000 159 33392.37 323.95 2322.61 37.17 2011-06-08 12:33:41.000 159 33392.34 323.97 2322.65 37.17 2011-06-08 12:33:42.000 159 33392.28 324.00 2322.63 37.17 2011-06-08 12:33:43.000 159 33392.41 323.98 2322.59 37.17 2011-06-08 12:33:44.000 159 33392.38 323.90 2322.61 37.17 2011-06-08 12:33:45.000 159 33392.46 323.94 2322.61 37.17 2011-06-08 12:33:46.000 159 33392.47 323.93 2322.62 37.17 2011-06-08 12:33:47.000 159 33392.52 323.94 2322.56 37.17 2011-06-08 12:33:48.000 159 33392.50 323.93 2322.56 37.17 2011-06-08 12:33:49.000 159 33392.55 323.93 2322.65 37.17 2011-06-08 12:33:50.000 159 33392.53 323.88 2322.68 37.17 2011-06-08 12:33:51.000 159 33392.59 323.86 2322.57 37.17 2011-06-08 12:33:52.000 159 33392.49 323.89 2322.53 37.17 2011-06-08 12:33:53.000 159 33392.59 323.91 2322.57 37.17 2011-06-08 12:33:54.000 159 33392.57 323.85 2322.56 37.17 2011-06-08 12:33:55.000 159 33392.59 323.84 2322.49 37.17 2011-06-08 12:33:56.000 159 33392.59 323.86 2322.56 37.17 2011-06-08 12:33:57.000 159 33392.62 323.86 2322.60 37.17 2011-06-08 12:33:58.000 159 33392.59 323.80 2322.59 37.17 2011-06-08 12:33:59.000 159 33392.72 323.78 2322.56 37.17 2011-06-08 12:34:00.000 159 33392.59 323.80 2322.61 37.17 2011-06-08 12:34:01.000 159 33392.69 323.82 2322.49 37.17 2011-06-08 12:34:02.000 159 33392.60 323.80 2322.50 37.17 2011-06-08 12:34:03.000 159 33392.63 323.81 2322.56 37.17 2011-06-08 12:34:04.000 159 33392.59 323.84 2322.59 37.17 2011-06-08 12:34:05.000 159 33392.60 323.77 2322.49 37.17 2011-06-08 12:34:06.000 159 33392.59 323.80 2322.59 37.17 2011-06-08 12:34:07.000 159 33392.56 323.80 2322.46 37.17 2011-06-08 12:34:08.000 159 33392.55 323.87 2322.48 37.17 2011-06-08 12:34:09.000 159 33392.53 323.82 2322.50 37.17 2011-06-08 12:34:10.000 159 33392.54 323.80 2322.49 37.17 2011-06-08 12:34:11.000 159 33392.56 323.85 2322.39 37.17 2011-06-08 12:34:12.000 159 33392.50 323.85 2322.43 37.17 2011-06-08 12:34:13.000 159 33392.47 323.85 2322.40 37.17 2011-06-08 12:34:14.000 159 33392.52 323.86 2322.49 37.17 2011-06-08 12:34:15.000 159 33392.63 323.82 2322.43 37.17 2011-06-08 12:34:16.000 159 33392.56 323.83 2322.43 37.17 2011-06-08 12:34:17.000 159 33392.51 323.80 2322.41 37.17 2011-06-08 12:34:18.000 159 33392.60 323.83 2322.41 37.17 2011-06-08 12:34:19.000 159 33392.61 323.88 2322.44 37.17 2011-06-08 12:34:20.000 159 33392.58 323.84 2322.41 37.17 2011-06-08 12:34:21.000 159 33392.65 323.85 2322.51 37.17 2011-06-08 12:34:22.000 159 33392.67 323.82 2322.51 37.17 2011-06-08 12:34:23.000 159 33392.52 323.86 2322.37 37.17 2011-06-08 12:34:24.000 159 33392.63 323.84 2322.41 37.17 2011-06-08 12:34:25.000 159 33392.63 323.86 2322.47 37.17 2011-06-08 12:34:26.000 159 33392.66 323.82 2322.50 37.17 2011-06-08 12:34:27.000 159 33392.72 323.88 2322.44 37.17 2011-06-08 12:34:28.000 159 33392.60 323.83 2322.56 37.17 2011-06-08 12:34:29.000 159 33392.79 323.85 2322.53 37.17 2011-06-08 12:34:30.000 159 33392.74 323.83 2322.50 37.17 2011-06-08 12:34:31.000 159 33392.75 323.82 2322.42 37.17 2011-06-08 12:34:32.000 159 33392.71 323.80 2322.41 37.17 2011-06-08 12:34:33.000 159 33392.74 323.83 2322.47 37.17 2011-06-08 12:34:34.000 159 33392.67 323.82 2322.47 37.17 2011-06-08 12:34:35.000 159 33392.79 323.74 2322.39 37.17 2011-06-08 12:34:36.000 159 33392.77 323.80 2322.33 37.17 2011-06-08 12:34:37.000 159 33392.70 323.77 2322.43 37.17 2011-06-08 12:34:38.000 159 33392.68 323.73 2322.45 37.17 2011-06-08 12:34:39.000 159 33392.76 323.73 2322.44 37.17 2011-06-08 12:34:40.000 159 33392.78 323.83 2322.43 37.17 2011-06-08 12:34:41.000 159 33392.83 323.77 2322.43 37.17 2011-06-08 12:34:42.000 159 33392.66 323.76 2322.34 37.17 2011-06-08 12:34:43.000 159 33392.72 323.77 2322.33 37.17 2011-06-08 12:34:44.000 159 33392.77 323.80 2322.33 37.17 2011-06-08 12:34:45.000 159 33392.72 323.74 2322.40 37.17 2011-06-08 12:34:46.000 159 33392.69 323.75 2322.37 37.17 2011-06-08 12:34:47.000 159 33392.63 323.76 2322.31 37.17 2011-06-08 12:34:48.000 159 33392.70 323.73 2322.32 37.17 2011-06-08 12:34:49.000 159 33392.71 323.75 2322.41 37.17 2011-06-08 12:34:50.000 159 33392.71 323.71 2322.43 37.17 2011-06-08 12:34:51.000 159 33392.71 323.74 2322.44 37.17 2011-06-08 12:34:52.000 159 33392.64 323.76 2322.37 37.17 2011-06-08 12:34:53.000 159 33392.70 323.77 2322.38 37.17 2011-06-08 12:34:54.000 159 33392.66 323.77 2322.30 37.17 2011-06-08 12:34:55.000 159 33392.66 323.75 2322.36 37.17 2011-06-08 12:34:56.000 159 33392.71 323.78 2322.33 37.17 2011-06-08 12:34:57.000 159 33392.61 323.84 2322.41 37.17 2011-06-08 12:34:58.000 159 33392.59 323.79 2322.30 37.17 2011-06-08 12:34:59.000 159 33392.69 323.84 2322.40 37.17 2011-06-08 12:35:00.000 159 33392.63 323.86 2322.39 37.17 2011-06-08 12:35:01.000 159 33392.65 323.87 2322.41 37.17 2011-06-08 12:35:02.000 159 33392.65 323.87 2322.34 37.17 2011-06-08 12:35:03.000 159 33392.52 323.81 2322.37 37.17 2011-06-08 12:35:04.000 159 33392.63 323.81 2322.45 37.17 2011-06-08 12:35:05.000 159 33392.62 323.85 2322.37 37.17 2011-06-08 12:35:06.000 159 33392.56 323.80 2322.38 37.17 2011-06-08 12:35:07.000 159 33392.64 323.88 2322.33 37.17 2011-06-08 12:35:08.000 159 33392.63 323.85 2322.36 37.17 2011-06-08 12:35:09.000 159 33392.57 323.87 2322.40 37.17 2011-06-08 12:35:10.000 159 33392.62 323.88 2322.33 37.17 2011-06-08 12:35:11.000 159 33392.53 323.89 2322.36 37.17 2011-06-08 12:35:12.000 159 33392.53 323.86 2322.37 37.17 2011-06-08 12:35:13.000 159 33392.57 323.90 2322.45 37.17 2011-06-08 12:35:14.000 159 33392.52 323.90 2322.43 37.17 2011-06-08 12:35:15.000 159 33392.57 323.92 2322.36 37.17 2011-06-08 12:35:16.000 159 33392.56 323.95 2322.39 37.17 2011-06-08 12:35:17.000 159 33392.50 323.89 2322.34 37.17 2011-06-08 12:35:18.000 159 33392.54 323.90 2322.42 37.17 2011-06-08 12:35:19.000 159 33392.47 323.92 2322.36 37.17 2011-06-08 12:35:20.000 159 33392.53 323.90 2322.47 37.17 2011-06-08 12:35:21.000 159 33392.59 323.90 2322.46 37.17 2011-06-08 12:35:22.000 159 33392.47 323.90 2322.51 37.17 2011-06-08 12:35:23.000 159 33392.53 323.86 2322.45 37.17 2011-06-08 12:35:24.000 159 33392.50 323.87 2322.40 37.17 2011-06-08 12:35:25.000 159 33392.44 323.96 2322.48 37.17 2011-06-08 12:35:26.000 159 33392.51 323.87 2322.44 37.17 2011-06-08 12:35:27.000 159 33392.45 323.91 2322.37 37.17 2011-06-08 12:35:28.000 159 33392.50 323.90 2322.49 37.17 2011-06-08 12:35:29.000 159 33392.46 323.94 2322.46 37.17 2011-06-08 12:35:30.000 159 33392.30 323.92 2322.47 37.17 2011-06-08 12:35:31.000 159 33392.41 323.92 2322.46 37.17 2011-06-08 12:35:32.000 159 33392.40 323.89 2322.49 37.17 2011-06-08 12:35:33.000 159 33392.43 323.89 2322.37 37.17 2011-06-08 12:35:34.000 159 33392.33 323.90 2322.49 37.17 2011-06-08 12:35:35.000 159 33392.38 323.91 2322.42 37.17 2011-06-08 12:35:36.000 159 33392.42 323.90 2322.47 37.17 2011-06-08 12:35:37.000 159 33392.43 323.90 2322.47 37.17 2011-06-08 12:35:38.000 159 33392.54 323.91 2322.46 37.17 2011-06-08 12:35:39.000 159 33392.44 323.89 2322.52 37.17 2011-06-08 12:35:40.000 159 33392.38 323.91 2322.61 37.17 2011-06-08 12:35:41.000 159 33392.44 323.90 2322.48 37.17 2011-06-08 12:35:42.000 159 33392.44 323.88 2322.47 37.17 2011-06-08 12:35:43.000 159 33392.40 323.90 2322.51 37.17 2011-06-08 12:35:44.000 159 33392.41 323.91 2322.53 37.17 2011-06-08 12:35:45.000 159 33392.31 323.90 2322.53 37.17 2011-06-08 12:35:46.000 159 33392.41 323.89 2322.55 37.17 2011-06-08 12:35:47.000 159 33392.41 323.88 2322.50 37.17 2011-06-08 12:35:48.000 159 33392.44 323.90 2322.52 37.17 2011-06-08 12:35:49.000 159 33392.47 323.87 2322.52 37.17 2011-06-08 12:35:50.000 159 33392.45 323.88 2322.51 37.17 2011-06-08 12:35:51.000 159 33392.38 323.87 2322.43 37.17 2011-06-08 12:35:52.000 159 33392.38 323.88 2322.49 37.17 2011-06-08 12:35:53.000 159 33392.38 323.85 2322.48 37.17 2011-06-08 12:35:54.000 159 33392.32 323.85 2322.51 37.17 2011-06-08 12:35:55.000 159 33392.40 323.85 2322.53 37.17 2011-06-08 12:35:56.000 159 33392.41 323.86 2322.52 37.17 2011-06-08 12:35:57.000 159 33392.39 323.89 2322.46 37.17 2011-06-08 12:35:58.000 159 33392.28 323.85 2322.49 37.17 2011-06-08 12:35:59.000 159 33392.49 323.89 2322.58 37.17 2011-06-08 12:36:00.000 159 33392.43 323.85 2322.52 37.17 2011-06-08 12:36:01.000 159 33392.32 323.88 2322.45 37.17 2011-06-08 12:36:02.000 159 33392.36 323.86 2322.51 37.17 2011-06-08 12:36:03.000 159 33392.29 323.81 2322.52 37.17 2011-06-08 12:36:04.000 159 33392.29 323.81 2322.55 37.17 2011-06-08 12:36:05.000 159 33392.32 323.85 2322.51 37.17 2011-06-08 12:36:06.000 159 33392.34 323.85 2322.53 37.17 2011-06-08 12:36:07.000 159 33392.37 323.88 2322.53 37.17 2011-06-08 12:36:08.000 159 33392.31 323.86 2322.49 37.17 2011-06-08 12:36:09.000 159 33392.31 323.82 2322.56 37.17 2011-06-08 12:36:10.000 159 33392.43 323.83 2322.50 37.17 2011-06-08 12:36:11.000 159 33392.37 323.85 2322.61 37.17 2011-06-08 12:36:12.000 159 33392.29 323.83 2322.55 37.17 2011-06-08 12:36:13.000 159 33392.36 323.83 2322.53 37.17 2011-06-08 12:36:14.000 159 33392.40 323.82 2322.52 37.17 2011-06-08 12:36:15.000 159 33392.33 323.80 2322.49 37.17 2011-06-08 12:36:16.000 159 33392.27 323.78 2322.49 37.17 2011-06-08 12:36:17.000 159 33392.40 323.78 2322.57 37.17 2011-06-08 12:36:18.000 159 33392.37 323.78 2322.52 37.17 2011-06-08 12:36:19.000 159 33392.38 323.75 2322.55 37.17 2011-06-08 12:36:20.000 159 33392.32 323.77 2322.53 37.17 2011-06-08 12:36:21.000 159 33392.43 323.73 2322.53 37.17 2011-06-08 12:36:22.000 159 33392.46 323.75 2322.54 37.17 2011-06-08 12:36:23.000 159 33392.28 323.73 2322.55 37.17 2011-06-08 12:36:24.000 159 33392.37 323.71 2322.62 37.17 2011-06-08 12:36:25.000 159 33392.41 323.72 2322.55 37.17 2011-06-08 12:36:26.000 159 33392.31 323.69 2322.51 37.17 2011-06-08 12:36:27.000 159 33392.22 323.70 2322.47 37.17 2011-06-08 12:36:28.000 159 33392.30 323.68 2322.51 37.17 2011-06-08 12:36:29.000 159 33392.39 323.68 2322.57 37.17 2011-06-08 12:36:30.000 159 33392.35 323.68 2322.56 37.17 2011-06-08 12:36:31.000 159 33392.25 323.71 2322.54 37.17 2011-06-08 12:36:32.000 159 33392.26 323.69 2322.51 37.17 2011-06-08 12:36:33.000 159 33392.30 323.65 2322.48 37.17 2011-06-08 12:36:34.000 159 33392.25 323.68 2322.49 37.17 2011-06-08 12:36:35.000 159 33392.25 323.65 2322.47 37.17 2011-06-08 12:36:36.000 159 33392.31 323.70 2322.43 37.17 2011-06-08 12:36:37.000 159 33392.24 323.73 2322.46 37.17 2011-06-08 12:36:38.000 159 33392.25 323.73 2322.46 37.17 2011-06-08 12:36:39.000 159 33392.28 323.70 2322.44 37.17 2011-06-08 12:36:40.000 159 33392.31 323.69 2322.51 37.17 2011-06-08 12:36:41.000 159 33392.12 323.69 2322.56 37.17 2011-06-08 12:36:42.000 159 33392.24 323.73 2322.47 37.17 2011-06-08 12:36:43.000 159 33392.25 323.70 2322.55 37.17 2011-06-08 12:36:44.000 159 33392.20 323.71 2322.55 37.17 2011-06-08 12:36:45.000 159 33392.31 323.74 2322.47 37.17 2011-06-08 12:36:46.000 159 33392.20 323.74 2322.53 37.17 2011-06-08 12:36:47.000 159 33392.19 323.75 2322.52 37.17 2011-06-08 12:36:48.000 159 33392.21 323.76 2322.55 37.17 2011-06-08 12:36:49.000 159 33392.23 323.78 2322.52 37.17 2011-06-08 12:36:50.000 159 33392.29 323.76 2322.51 37.17 2011-06-08 12:36:51.000 159 33392.09 323.71 2322.52 37.17 2011-06-08 12:36:52.000 159 33392.23 323.74 2322.49 37.17 2011-06-08 12:36:53.000 159 33392.21 323.71 2322.59 37.17 2011-06-08 12:36:54.000 159 33392.17 323.71 2322.57 37.17 2011-06-08 12:36:55.000 159 33392.24 323.71 2322.56 37.17 2011-06-08 12:36:56.000 159 33392.21 323.68 2322.49 37.17 2011-06-08 12:36:57.000 159 33392.25 323.68 2322.51 37.17 2011-06-08 12:36:58.000 159 33392.12 323.67 2322.55 37.17 2011-06-08 12:36:59.000 159 33392.17 323.64 2322.53 37.17 2011-06-08 12:37:00.000 159 33392.13 323.64 2322.55 37.17 2011-06-08 12:37:01.000 159 33392.22 323.66 2322.53 37.17 2011-06-08 12:37:02.000 159 33392.19 323.65 2322.61 37.17 2011-06-08 12:37:03.000 159 33392.16 323.69 2322.51 37.17 2011-06-08 12:37:04.000 159 33392.29 323.64 2322.37 37.17 2011-06-08 12:37:05.000 159 33392.24 323.67 2322.52 37.17 2011-06-08 12:37:06.000 159 33392.16 323.64 2322.53 37.17 2011-06-08 12:37:07.000 159 33392.26 323.66 2322.43 37.17 2011-06-08 12:37:08.000 159 33392.21 323.71 2322.45 37.17 2011-06-08 12:37:09.000 159 33392.13 323.63 2322.52 37.17 2011-06-08 12:37:10.000 159 33392.21 323.67 2322.54 37.17 2011-06-08 12:37:11.000 159 33392.14 323.65 2322.51 37.17 2011-06-08 12:37:12.000 159 33392.25 323.65 2322.43 37.17 2011-06-08 12:37:13.000 159 33392.13 323.66 2322.48 37.17 2011-06-08 12:37:14.000 159 33392.14 323.69 2322.49 37.17 2011-06-08 12:37:15.000 159 33392.16 323.68 2322.50 37.17 2011-06-08 12:37:16.000 159 33392.13 323.64 2322.44 37.17 2011-06-08 12:37:17.000 159 33392.15 323.63 2322.43 37.17 2011-06-08 12:37:18.000 159 33392.10 323.64 2322.46 37.17 2011-06-08 12:37:19.000 159 33392.08 323.66 2322.40 37.17 2011-06-08 12:37:20.000 159 33392.08 323.67 2322.43 37.17 2011-06-08 12:37:21.000 159 33392.06 323.62 2322.48 37.17 2011-06-08 12:37:22.000 159 33392.05 323.62 2322.55 37.17 2011-06-08 12:37:23.000 159 33392.17 323.68 2322.52 37.17 2011-06-08 12:37:24.000 159 33392.01 323.65 2322.55 37.17 2011-06-08 12:37:25.000 159 33392.15 323.65 2322.45 37.17 2011-06-08 12:37:26.000 159 33392.05 323.68 2322.51 37.17 2011-06-08 12:37:27.000 159 33392.04 323.63 2322.49 37.17 2011-06-08 12:37:28.000 159 33391.96 323.67 2322.46 37.17 2011-06-08 12:37:29.000 159 33392.03 323.64 2322.50 37.17 2011-06-08 12:37:30.000 159 33392.00 323.64 2322.48 37.17 2011-06-08 12:37:31.000 159 33392.11 323.59 2322.52 37.17 2011-06-08 12:37:32.000 159 33392.04 323.65 2322.51 37.17 2011-06-08 12:37:33.000 159 33391.99 323.62 2322.52 37.17 2011-06-08 12:37:34.000 159 33391.97 323.62 2322.52 37.17 2011-06-08 12:37:35.000 159 33391.95 323.63 2322.57 37.17 2011-06-08 12:37:36.000 159 33391.96 323.62 2322.57 37.17 2011-06-08 12:37:37.000 159 33391.98 323.71 2322.49 37.17 2011-06-08 12:37:38.000 159 33391.93 323.71 2322.55 37.17 2011-06-08 12:37:39.000 159 33391.83 323.70 2322.56 37.17 2011-06-08 12:37:40.000 159 33391.94 323.72 2322.49 37.17 2011-06-08 12:37:41.000 159 33391.98 323.72 2322.56 37.17 2011-06-08 12:37:42.000 159 33391.86 323.71 2322.58 37.17 2011-06-08 12:37:43.000 159 33391.85 323.73 2322.55 37.17 2011-06-08 12:37:44.000 159 33391.88 323.71 2322.52 37.17 2011-06-08 12:37:45.000 159 33391.73 323.71 2322.57 37.17 2011-06-08 12:37:46.000 159 33391.82 323.72 2322.58 37.17 2011-06-08 12:37:47.000 159 33391.72 323.75 2322.63 37.17 2011-06-08 12:37:48.000 159 33391.74 323.75 2322.59 37.17 2011-06-08 12:37:49.000 159 33391.70 323.76 2322.66 37.17 2011-06-08 12:37:50.000 159 33391.69 323.80 2322.66 37.17 2011-06-08 12:37:51.000 159 33391.75 323.75 2322.58 37.17 2011-06-08 12:37:52.000 159 33391.57 323.81 2322.62 37.17 2011-06-08 12:37:53.000 159 33391.65 323.80 2322.66 37.17 2011-06-08 12:37:54.000 159 33391.57 323.80 2322.62 37.17 2011-06-08 12:37:55.000 159 33391.62 323.76 2322.65 37.17 2011-06-08 12:37:56.000 159 33391.61 323.85 2322.67 37.17 2011-06-08 12:37:57.000 159 33391.56 323.82 2322.61 37.17 2011-06-08 12:37:58.000 159 33391.51 323.82 2322.63 37.17 2011-06-08 12:37:59.000 159 33391.61 323.86 2322.67 37.17 2011-06-08 12:38:00.000 159 33391.58 323.84 2322.71 37.17 2011-06-08 12:38:01.000 159 33391.54 323.86 2322.75 37.17 2011-06-08 12:38:02.000 159 33391.54 323.85 2322.74 37.17 2011-06-08 12:38:03.000 159 33391.48 323.86 2322.78 37.17 2011-06-08 12:38:04.000 159 33391.48 323.86 2322.78 37.17 2011-06-08 12:38:05.000 159 33391.59 323.85 2322.76 37.17 2011-06-08 12:38:06.000 159 33391.48 323.87 2322.76 37.17 2011-06-08 12:38:07.000 159 33391.57 323.84 2322.78 37.17 2011-06-08 12:38:08.000 159 33391.61 323.81 2322.70 37.17 2011-06-08 12:38:09.000 159 33391.50 323.85 2322.72 37.17 2011-06-08 12:38:10.000 159 33391.60 323.83 2322.89 37.17 2011-06-08 12:38:11.000 159 33391.60 323.82 2322.79 37.17 2011-06-08 12:38:12.000 159 33391.61 323.82 2322.78 37.17 2011-06-08 12:38:13.000 159 33391.61 323.81 2322.71 37.17 2011-06-08 12:38:14.000 159 33391.62 323.80 2322.78 37.17 2011-06-08 12:38:15.000 159 33391.55 323.76 2322.81 37.17 2011-06-08 12:38:16.000 159 33391.60 323.77 2322.76 37.17 2011-06-08 12:38:17.000 159 33391.55 323.80 2322.72 37.17 2011-06-08 12:38:18.000 159 33391.55 323.80 2322.78 37.17 2011-06-08 12:38:19.000 159 33391.64 323.74 2322.76 37.17 2011-06-08 12:38:20.000 159 33391.60 323.77 2322.78 37.17 2011-06-08 12:38:21.000 159 33391.56 323.80 2322.80 37.17 2011-06-08 12:38:22.000 159 33391.58 323.75 2322.89 37.17 2011-06-08 12:38:23.000 159 33391.63 323.77 2322.82 37.17 2011-06-08 12:38:24.000 159 33391.42 323.78 2322.78 37.17 2011-06-08 12:38:25.000 159 33391.45 323.79 2322.84 37.17 2011-06-08 12:38:26.000 159 33391.44 323.78 2322.83 37.17 2011-06-08 12:38:27.000 159 33391.48 323.81 2322.87 37.17 2011-06-08 12:38:28.000 159 33391.46 323.83 2322.92 37.17 2011-06-08 12:38:29.000 159 33391.41 323.84 2322.87 37.17 2011-06-08 12:38:30.000 159 33391.41 323.82 2322.84 37.17 2011-06-08 12:38:31.000 159 33391.38 323.80 2322.80 37.17 2011-06-08 12:38:32.000 159 33391.38 323.78 2322.90 37.17 2011-06-08 12:38:33.000 159 33391.44 323.81 2322.72 37.17 2011-06-08 12:38:34.000 159 33391.39 323.83 2322.82 37.17 2011-06-08 12:38:35.000 159 33391.44 323.80 2322.79 37.17 2011-06-08 12:38:36.000 159 33391.29 323.78 2322.75 37.17 2011-06-08 12:38:37.000 159 33391.35 323.86 2322.83 37.17 2011-06-08 12:38:38.000 159 33391.40 323.79 2322.92 37.17 2011-06-08 12:38:39.000 159 33391.46 323.78 2322.85 37.17 2011-06-08 12:38:40.000 159 33391.42 323.79 2322.83 37.17 2011-06-08 12:38:41.000 159 33391.38 323.81 2322.91 37.17 2011-06-08 12:38:42.000 159 33391.41 323.82 2322.91 37.17 2011-06-08 12:38:43.000 159 33391.51 323.77 2322.85 37.17 2011-06-08 12:38:44.000 159 33391.44 323.77 2322.88 37.17 2011-06-08 12:38:45.000 159 33391.42 323.72 2322.84 37.17 2011-06-08 12:38:46.000 159 33391.41 323.73 2322.86 37.17 2011-06-08 12:38:47.000 159 33391.38 323.72 2322.84 37.17 2011-06-08 12:38:48.000 159 33391.44 323.74 2322.81 37.17 2011-06-08 12:38:49.000 159 33391.47 323.72 2322.88 37.17 2011-06-08 12:38:50.000 159 33391.36 323.69 2322.90 37.17 2011-06-08 12:38:51.000 159 33391.39 323.63 2322.82 37.17 2011-06-08 12:38:52.000 159 33391.50 323.65 2322.89 37.17 2011-06-08 12:38:53.000 159 33391.45 323.69 2322.91 37.17 2011-06-08 12:38:54.000 159 33391.44 323.66 2322.93 37.17 2011-06-08 12:38:55.000 159 33391.40 323.65 2322.77 37.17 2011-06-08 12:38:56.000 159 33391.53 323.65 2322.95 37.17 2011-06-08 12:38:57.000 159 33391.45 323.62 2322.89 37.17 2011-06-08 12:38:58.000 159 33391.42 323.64 2322.92 37.17 2011-06-08 12:38:59.000 159 33391.38 323.68 2322.81 37.17 2011-06-08 12:39:00.000 159 33391.34 323.62 2322.80 37.17 2011-06-08 12:39:01.000 159 33391.47 323.62 2322.77 37.17 2011-06-08 12:39:02.000 159 33391.47 323.62 2322.84 37.17 2011-06-08 12:39:03.000 159 33391.41 323.61 2322.86 37.17 2011-06-08 12:39:04.000 159 33391.47 323.61 2322.90 37.17 2011-06-08 12:39:05.000 159 33391.44 323.63 2322.89 37.17 2011-06-08 12:39:06.000 159 33391.42 323.62 2322.89 37.17 2011-06-08 12:39:07.000 159 33391.41 323.66 2322.82 37.17 2011-06-08 12:39:08.000 159 33391.52 323.66 2322.89 37.17 2011-06-08 12:39:09.000 159 33391.41 323.65 2322.92 37.17 2011-06-08 12:39:10.000 159 33391.38 323.66 2322.80 37.17 2011-06-08 12:39:11.000 159 33391.43 323.69 2322.84 37.17 2011-06-08 12:39:12.000 159 33391.39 323.70 2322.83 37.17 2011-06-08 12:39:13.000 159 33391.36 323.65 2322.80 37.17 2011-06-08 12:39:14.000 159 33391.47 323.67 2322.84 37.17 2011-06-08 12:39:15.000 159 33391.28 323.67 2322.77 37.17 2011-06-08 12:39:16.000 159 33391.41 323.65 2322.77 37.17 2011-06-08 12:39:17.000 159 33391.40 323.64 2322.79 37.17 2011-06-08 12:39:18.000 159 33391.47 323.65 2322.75 37.17 2011-06-08 12:39:19.000 159 33391.43 323.70 2322.82 37.17 2011-06-08 12:39:20.000 159 33391.48 323.65 2322.81 37.17 2011-06-08 12:39:21.000 159 33391.56 323.61 2322.81 37.17 2011-06-08 12:39:22.000 159 33391.46 323.65 2322.78 37.17 2011-06-08 12:39:23.000 159 33391.53 323.67 2322.77 37.17 2011-06-08 12:39:24.000 159 33391.51 323.63 2322.77 37.17 2011-06-08 12:39:25.000 159 33391.56 323.62 2322.76 37.17 2011-06-08 12:39:26.000 159 33391.54 323.63 2322.74 37.17 2011-06-08 12:39:27.000 159 33391.54 323.62 2322.78 37.17 2011-06-08 12:39:28.000 159 33391.47 323.63 2322.73 37.17 2011-06-08 12:39:29.000 159 33391.72 323.60 2322.76 37.17 2011-06-08 12:39:30.000 159 33391.63 323.58 2322.82 37.17 2011-06-08 12:39:31.000 159 33391.60 323.61 2322.76 37.17 2011-06-08 12:39:32.000 159 33391.64 323.55 2322.74 37.17 2011-06-08 12:39:33.000 159 33391.61 323.57 2322.81 37.17 2011-06-08 12:39:34.000 159 33391.66 323.60 2322.75 37.17 2011-06-08 12:39:35.000 159 33391.63 323.59 2322.84 37.17 2011-06-08 12:39:36.000 159 33391.58 323.54 2322.84 37.17 2011-06-08 12:39:37.000 159 33391.67 323.57 2322.78 37.17 2011-06-08 12:39:38.000 159 33391.68 323.52 2322.71 37.17 2011-06-08 12:39:39.000 159 33391.53 323.50 2322.76 37.17 2011-06-08 12:39:40.000 159 33391.62 323.53 2322.80 37.17 2011-06-08 12:39:41.000 159 33391.60 323.52 2322.72 37.17 2011-06-08 12:39:42.000 159 33391.56 323.52 2322.73 37.17 2011-06-08 12:39:43.000 159 33391.54 323.53 2322.67 37.17 2011-06-08 12:39:44.000 159 33391.56 323.57 2322.74 37.17 2011-06-08 12:39:45.000 159 33391.57 323.51 2322.70 37.17 2011-06-08 12:39:46.000 159 33391.56 323.52 2322.65 37.17 2011-06-08 12:39:47.000 159 33391.57 323.57 2322.67 37.17 2011-06-08 12:39:48.000 159 33391.63 323.56 2322.65 37.17 2011-06-08 12:39:49.000 159 33391.58 323.51 2322.74 37.17 2011-06-08 12:39:50.000 159 33391.54 323.55 2322.61 37.17 2011-06-08 12:39:51.000 159 33391.57 323.59 2322.68 37.17 2011-06-08 12:39:52.000 159 33391.70 323.56 2322.66 37.17 2011-06-08 12:39:53.000 159 33391.63 323.53 2322.65 37.17 2011-06-08 12:39:54.000 159 33391.56 323.53 2322.66 37.17 2011-06-08 12:39:55.000 159 33391.61 323.55 2322.64 37.17 2011-06-08 12:39:56.000 159 33391.65 323.55 2322.70 37.17 2011-06-08 12:39:57.000 159 33391.61 323.49 2322.64 37.17 2011-06-08 12:39:58.000 159 33391.61 323.57 2322.67 37.17 2011-06-08 12:39:59.000 159 33391.60 323.59 2322.57 37.17 2011-06-08 12:40:00.000 159 33391.52 323.54 2322.62 37.17 2011-06-08 12:40:01.000 159 33391.66 323.54 2322.68 37.17 2011-06-08 12:40:02.000 159 33391.62 323.51 2322.59 37.17 2011-06-08 12:40:03.000 159 33391.55 323.50 2322.71 37.17 2011-06-08 12:40:04.000 159 33391.55 323.55 2322.74 37.17 2011-06-08 12:40:05.000 159 33391.71 323.51 2322.68 37.17 2011-06-08 12:40:06.000 159 33391.61 323.49 2322.64 37.17 2011-06-08 12:40:07.000 159 33391.63 323.45 2322.71 37.17 2011-06-08 12:40:08.000 159 33391.63 323.50 2322.59 37.17 2011-06-08 12:40:09.000 159 33391.71 323.45 2322.64 37.17 2011-06-08 12:40:10.000 159 33391.68 323.42 2322.67 37.17 2011-06-08 12:40:11.000 159 33391.82 323.43 2322.61 37.17 2011-06-08 12:40:12.000 159 33391.68 323.41 2322.61 37.17 2011-06-08 12:40:13.000 159 33391.84 323.38 2322.65 37.17 2011-06-08 12:40:14.000 159 33391.78 323.36 2322.65 37.17 2011-06-08 12:40:15.000 159 33391.85 323.35 2322.67 37.17 2011-06-08 12:40:16.000 159 33391.80 323.39 2322.64 37.17 2011-06-08 12:40:17.000 159 33391.90 323.36 2322.52 37.17 2011-06-08 12:40:18.000 159 33391.89 323.33 2322.56 37.17 2011-06-08 12:40:19.000 159 33391.90 323.29 2322.53 37.17 2011-06-08 12:40:20.000 159 33391.93 323.28 2322.56 37.17 2011-06-08 12:40:21.000 159 33391.91 323.30 2322.58 37.17 2011-06-08 12:40:22.000 159 33392.11 323.27 2322.47 37.17 2011-06-08 12:40:23.000 159 33392.04 323.30 2322.54 37.17 2011-06-08 12:40:24.000 159 33391.97 323.29 2322.51 37.17 2011-06-08 12:40:25.000 159 33392.01 323.33 2322.52 37.17 2011-06-08 12:40:26.000 159 33391.94 323.27 2322.48 37.17 2011-06-08 12:40:27.000 159 33392.05 323.30 2322.47 37.17 2011-06-08 12:40:28.000 159 33391.97 323.27 2322.47 37.17 2011-06-08 12:40:29.000 159 33392.08 323.31 2322.47 37.17 2011-06-08 12:40:30.000 159 33392.05 323.29 2322.45 37.17 2011-06-08 12:40:31.000 159 33392.10 323.35 2322.45 37.17 2011-06-08 12:40:32.000 159 33391.97 323.26 2322.41 37.17 2011-06-08 12:40:33.000 159 33392.06 323.27 2322.41 37.17 2011-06-08 12:40:34.000 159 33392.03 323.29 2322.45 37.17 2011-06-08 12:40:35.000 159 33392.01 323.29 2322.47 37.17 2011-06-08 12:40:36.000 159 33391.99 323.31 2322.46 37.17 2011-06-08 12:40:37.000 159 33392.01 323.31 2322.39 37.17 2011-06-08 12:40:38.000 159 33391.91 323.32 2322.31 37.17 2011-06-08 12:40:39.000 159 33392.01 323.29 2322.45 37.17 2011-06-08 12:40:40.000 159 33391.94 323.31 2322.47 37.17 2011-06-08 12:40:41.000 159 33391.94 323.30 2322.39 37.17 2011-06-08 12:40:42.000 159 33391.77 323.33 2322.42 37.17 2011-06-08 12:40:43.000 159 33391.85 323.30 2322.46 37.17 2011-06-08 12:40:44.000 159 33391.88 323.35 2322.31 37.17 2011-06-08 12:40:45.000 159 33391.85 323.32 2322.40 37.17 2011-06-08 12:40:46.000 159 33391.93 323.34 2322.42 37.17 2011-06-08 12:40:47.000 159 33391.93 323.38 2322.47 37.17 2011-06-08 12:40:48.000 159 33391.83 323.35 2322.40 37.17 2011-06-08 12:40:49.000 159 33391.81 323.37 2322.36 37.17 2011-06-08 12:40:50.000 159 33391.76 323.36 2322.40 37.17 2011-06-08 12:40:51.000 159 33391.86 323.39 2322.41 37.17 2011-06-08 12:40:52.000 159 33391.73 323.38 2322.41 37.17 2011-06-08 12:40:53.000 159 33391.80 323.40 2322.42 37.17 2011-06-08 12:40:54.000 159 33391.78 323.39 2322.38 37.17 2011-06-08 12:40:55.000 159 33391.78 323.40 2322.42 37.17 2011-06-08 12:40:56.000 159 33391.75 323.40 2322.37 37.17 2011-06-08 12:40:57.000 159 33391.79 323.43 2322.37 37.17 2011-06-08 12:40:58.000 159 33391.72 323.45 2322.36 37.17 2011-06-08 12:40:59.000 159 33391.76 323.47 2322.43 37.17 2011-06-08 12:41:00.000 159 33391.94 323.46 2322.45 37.17 2011-06-08 12:41:01.000 159 33391.86 323.43 2322.44 37.17 2011-06-08 12:41:02.000 159 33391.84 323.48 2322.46 37.17 2011-06-08 12:41:03.000 159 33391.81 323.46 2322.39 37.17 2011-06-08 12:41:04.000 159 33391.81 323.43 2322.39 37.17 2011-06-08 12:41:05.000 159 33391.79 323.40 2322.47 37.17 2011-06-08 12:41:06.000 159 33391.75 323.43 2322.42 37.17 2011-06-08 12:41:07.000 159 33391.72 323.42 2322.37 37.17 2011-06-08 12:41:08.000 159 33391.79 323.37 2322.47 37.17 2011-06-08 12:41:09.000 159 33391.77 323.38 2322.45 37.17 2011-06-08 12:41:10.000 159 33391.76 323.38 2322.39 37.17 2011-06-08 12:41:11.000 159 33391.73 323.34 2322.41 37.17 2011-06-08 12:41:12.000 159 33391.84 323.33 2322.37 37.17 2011-06-08 12:41:13.000 159 33391.76 323.35 2322.41 37.17 2011-06-08 12:41:14.000 159 33391.77 323.34 2322.42 37.17 2011-06-08 12:41:15.000 159 33391.78 323.38 2322.41 37.17 2011-06-08 12:41:16.000 159 33391.68 323.37 2322.37 37.17 2011-06-08 12:41:17.000 159 33391.69 323.33 2322.39 37.17 2011-06-08 12:41:18.000 159 33391.79 323.37 2322.42 37.17 2011-06-08 12:41:19.000 159 33391.69 323.35 2322.37 37.17 2011-06-08 12:41:20.000 159 33391.72 323.38 2322.46 37.17 2011-06-08 12:41:21.000 159 33391.74 323.39 2322.41 37.17 2011-06-08 12:41:22.000 159 33391.74 323.36 2322.49 37.17 2011-06-08 12:41:23.000 159 33391.79 323.40 2322.40 37.17 2011-06-08 12:41:24.000 159 33391.79 323.36 2322.47 37.17 2011-06-08 12:41:25.000 159 33391.75 323.39 2322.42 37.17 2011-06-08 12:41:26.000 159 33391.80 323.41 2322.53 37.17 2011-06-08 12:41:27.000 159 33391.82 323.41 2322.41 37.17 2011-06-08 12:41:28.000 159 33391.89 323.40 2322.39 37.17 2011-06-08 12:41:29.000 159 33391.71 323.38 2322.46 37.17 2011-06-08 12:41:30.000 159 33391.84 323.40 2322.40 37.17 2011-06-08 12:41:31.000 159 33391.83 323.38 2322.40 37.17 2011-06-08 12:41:32.000 159 33391.93 323.40 2322.43 37.17 2011-06-08 12:41:33.000 159 33391.95 323.35 2322.49 37.17 2011-06-08 12:41:34.000 159 33391.86 323.39 2322.43 37.17 2011-06-08 12:41:35.000 159 33392.03 323.36 2322.36 37.17 2011-06-08 12:41:36.000 159 33391.97 323.33 2322.45 37.17 2011-06-08 12:41:37.000 159 33391.94 323.33 2322.44 37.17 2011-06-08 12:41:38.000 159 33391.90 323.32 2322.49 37.17 2011-06-08 12:41:39.000 159 33392.01 323.29 2322.42 37.17 2011-06-08 12:41:40.000 159 33391.97 323.26 2322.41 37.17 2011-06-08 12:41:41.000 159 33391.93 323.32 2322.46 37.17 2011-06-08 12:41:42.000 159 33392.07 323.25 2322.46 37.17 2011-06-08 12:41:43.000 159 33392.00 323.23 2322.33 37.17 2011-06-08 12:41:44.000 159 33392.02 323.25 2322.37 37.17 2011-06-08 12:41:45.000 159 33392.01 323.26 2322.40 37.17 2011-06-08 12:41:46.000 159 33391.94 323.25 2322.42 37.17 2011-06-08 12:41:47.000 159 33392.01 323.24 2322.34 37.17 2011-06-08 12:41:48.000 159 33392.03 323.24 2322.30 37.17 2011-06-08 12:41:49.000 159 33392.08 323.22 2322.32 37.17 2011-06-08 12:41:50.000 159 33392.16 323.23 2322.29 37.17 2011-06-08 12:41:51.000 159 33392.18 323.23 2322.34 37.17 2011-06-08 12:41:52.000 159 33392.15 323.22 2322.36 37.17 2011-06-08 12:41:53.000 159 33392.17 323.18 2322.29 37.17 2011-06-08 12:41:54.000 159 33392.19 323.16 2322.33 37.17 2011-06-08 12:41:55.000 159 33392.21 323.17 2322.29 37.17 2011-06-08 12:41:56.000 159 33392.28 323.22 2322.27 37.17 2011-06-08 12:41:57.000 159 33392.25 323.15 2322.32 37.17 2011-06-08 12:41:58.000 159 33392.29 323.18 2322.19 37.17 2011-06-08 12:41:59.000 159 33392.26 323.14 2322.28 37.17 2011-06-08 12:42:00.000 159 33392.27 323.20 2322.26 37.17 2011-06-08 12:42:01.000 159 33392.32 323.17 2322.22 37.17 2011-06-08 12:42:02.000 159 33392.30 323.12 2322.24 37.17 2011-06-08 12:42:03.000 159 33392.39 323.14 2322.28 37.17 2011-06-08 12:42:04.000 159 33392.29 323.12 2322.22 37.17 2011-06-08 12:42:05.000 159 33392.31 323.16 2322.16 37.17 2011-06-08 12:42:06.000 159 33392.34 323.11 2322.20 37.17 2011-06-08 12:42:07.000 159 33392.24 323.10 2322.13 37.17 2011-06-08 12:42:08.000 159 33392.29 323.08 2322.15 37.17 2011-06-08 12:42:09.000 159 33392.29 323.10 2322.14 37.17 2011-06-08 12:42:10.000 159 33392.31 323.10 2322.11 37.17 2011-06-08 12:42:11.000 159 33392.21 323.06 2322.11 37.17 2011-06-08 12:42:12.000 159 33392.24 323.12 2322.06 37.17 2011-06-08 12:42:13.000 159 33392.19 323.08 2322.13 37.17 2011-06-08 12:42:14.000 159 33392.19 323.12 2322.11 37.17 2011-06-08 12:42:15.000 159 33392.13 323.13 2322.14 37.17 2011-06-08 12:42:16.000 159 33392.18 323.14 2322.09 37.17 2011-06-08 12:42:17.000 159 33392.19 323.15 2322.12 37.17 2011-06-08 12:42:18.000 159 33392.12 323.14 2322.11 37.17 2011-06-08 12:42:19.000 159 33392.15 323.15 2322.09 37.17 2011-06-08 12:42:20.000 159 33392.07 323.16 2322.11 37.17 2011-06-08 12:42:21.000 159 33392.11 323.20 2322.08 37.17 2011-06-08 12:42:22.000 159 33392.12 323.20 2322.06 37.17 2011-06-08 12:42:23.000 159 33392.10 323.20 2322.09 37.17 2011-06-08 12:42:24.000 159 33392.04 323.24 2322.12 37.17 2011-06-08 12:42:25.000 159 33392.07 323.29 2322.12 37.17 2011-06-08 12:42:26.000 159 33392.09 323.26 2322.19 37.17 2011-06-08 12:42:27.000 159 33392.16 323.29 2322.27 37.17 2011-06-08 12:42:28.000 159 33392.13 323.31 2322.20 37.17 2011-06-08 12:42:29.000 159 33392.01 323.28 2322.15 37.17 2011-06-08 12:42:30.000 159 33392.18 323.25 2322.20 37.17 2011-06-08 12:42:31.000 159 33392.12 323.25 2322.14 37.17 2011-06-08 12:42:32.000 159 33392.10 323.23 2322.09 37.17 2011-06-08 12:42:33.000 159 33392.13 323.24 2322.16 37.17 2011-06-08 12:42:34.000 159 33392.13 323.29 2322.16 37.17 2011-06-08 12:42:35.000 159 33392.19 323.28 2322.17 37.17 2011-06-08 12:42:36.000 159 33392.16 323.27 2322.20 37.17 2011-06-08 12:42:37.000 159 33392.10 323.29 2322.16 37.17 2011-06-08 12:42:38.000 159 33392.16 323.24 2322.21 37.17 2011-06-08 12:42:39.000 159 33392.16 323.24 2322.12 37.17 2011-06-08 12:42:40.000 159 33392.19 323.25 2322.18 37.17 2011-06-08 12:42:41.000 159 33392.10 323.21 2322.12 37.17 2011-06-08 12:42:42.000 159 33392.11 323.26 2322.18 37.17 2011-06-08 12:42:43.000 159 33392.07 323.24 2322.16 37.17 2011-06-08 12:42:44.000 159 33392.18 323.25 2322.18 37.17 2011-06-08 12:42:45.000 159 33392.18 323.24 2322.18 37.17 2011-06-08 12:42:46.000 159 33392.21 323.26 2322.18 37.17 2011-06-08 12:42:47.000 159 33392.31 323.26 2322.20 37.17 2011-06-08 12:42:48.000 159 33392.29 323.23 2322.23 37.17 2011-06-08 12:42:49.000 159 33392.22 323.23 2322.21 37.17 2011-06-08 12:42:50.000 159 33392.28 323.25 2322.16 37.17 2011-06-08 12:42:51.000 159 33392.34 323.24 2322.20 37.17 2011-06-08 12:42:52.000 159 33392.44 323.28 2322.15 37.17 2011-06-08 12:42:53.000 159 33392.33 323.24 2322.14 37.17 2011-06-08 12:42:54.000 159 33392.38 323.22 2322.12 37.17 2011-06-08 12:42:55.000 159 33392.27 323.19 2322.17 37.17 2011-06-08 12:42:56.000 159 33392.37 323.25 2322.13 37.17 2011-06-08 12:42:57.000 159 33392.37 323.22 2322.15 37.17 2011-06-08 12:42:58.000 159 33392.33 323.26 2322.12 37.17 2011-06-08 12:42:59.000 159 33392.34 323.22 2322.06 37.17 2011-06-08 12:43:00.000 159 33392.31 323.19 2322.09 37.17 2011-06-08 12:43:01.000 159 33392.35 323.18 2322.12 37.17 2011-06-08 12:43:02.000 159 33392.39 323.22 2322.06 37.17 2011-06-08 12:43:03.000 159 33392.26 323.16 2322.05 37.17 2011-06-08 12:43:04.000 159 33392.35 323.17 2322.03 37.17 2011-06-08 12:43:05.000 159 33392.38 323.14 2322.08 37.17 2011-06-08 12:43:06.000 159 33392.29 323.18 2322.05 37.17 2011-06-08 12:43:07.000 159 33392.37 323.18 2322.01 37.17 2011-06-08 12:43:08.000 159 33392.37 323.23 2322.02 37.17 2011-06-08 12:43:09.000 159 33392.37 323.18 2322.12 37.17 2011-06-08 12:43:10.000 159 33392.35 323.20 2322.02 37.17 2011-06-08 12:43:11.000 159 33392.37 323.21 2322.11 37.17 2011-06-08 12:43:12.000 159 33392.40 323.22 2322.00 37.17 2011-06-08 12:43:13.000 159 33392.27 323.23 2322.00 37.17 2011-06-08 12:43:14.000 159 33392.36 323.24 2322.02 37.17 2011-06-08 12:43:15.000 159 33392.41 323.23 2322.11 37.17 2011-06-08 12:43:16.000 159 33392.44 323.23 2322.09 37.17 2011-06-08 12:43:17.000 159 33392.38 323.21 2321.96 37.17 2011-06-08 12:43:18.000 159 33392.40 323.20 2322.08 37.17 2011-06-08 12:43:19.000 159 33392.34 323.21 2322.07 37.17 2011-06-08 12:43:20.000 159 33392.50 323.19 2322.00 37.17 2011-06-08 12:43:21.000 159 33392.55 323.15 2322.05 37.17 2011-06-08 12:43:22.000 159 33392.42 323.20 2322.05 37.17 2011-06-08 12:43:23.000 159 33392.47 323.15 2321.99 37.17 2011-06-08 12:43:24.000 159 33392.50 323.14 2322.01 37.17 2011-06-08 12:43:25.000 159 33392.63 323.12 2322.03 37.17 2011-06-08 12:43:26.000 159 33392.61 323.14 2322.00 37.17 2011-06-08 12:43:27.000 159 33392.61 323.11 2322.08 37.17 2011-06-08 12:43:28.000 159 33392.59 323.12 2322.03 37.17 2011-06-08 12:43:29.000 159 33392.65 323.10 2322.05 37.17 2011-06-08 12:43:30.000 159 33392.71 323.08 2322.02 37.17 2011-06-08 12:43:31.000 159 33392.73 323.09 2322.01 37.17 2011-06-08 12:43:32.000 159 33392.68 323.06 2321.91 37.17 2011-06-08 12:43:33.000 159 33392.71 323.06 2321.93 37.17 2011-06-08 12:43:34.000 159 33392.60 323.05 2321.90 37.17 2011-06-08 12:43:35.000 159 33392.75 323.03 2321.94 37.17 2011-06-08 12:43:36.000 159 33392.56 323.03 2321.92 37.17 2011-06-08 12:43:37.000 159 33392.62 323.01 2321.89 37.17 2011-06-08 12:43:38.000 159 33392.68 323.06 2321.89 37.17 2011-06-08 12:43:39.000 159 33392.63 323.05 2321.87 37.17 2011-06-08 12:43:40.000 159 33392.63 323.08 2321.91 37.17 2011-06-08 12:43:41.000 159 33392.50 323.11 2321.86 37.17 2011-06-08 12:43:42.000 159 33392.55 323.06 2321.82 37.17 2011-06-08 12:43:43.000 159 33392.52 323.06 2321.85 37.17 2011-06-08 12:43:44.000 159 33392.52 323.13 2321.78 37.17 2011-06-08 12:43:45.000 159 33392.43 323.09 2321.92 37.17 2011-06-08 12:43:46.000 159 33392.53 323.14 2321.78 37.17 2011-06-08 12:43:47.000 159 33392.53 323.09 2321.82 37.17 2011-06-08 12:43:48.000 159 33392.57 323.13 2321.96 37.17 2011-06-08 12:43:49.000 159 33392.43 323.13 2321.90 37.17 2011-06-08 12:43:50.000 159 33392.32 323.18 2321.82 37.17 2011-06-08 12:43:51.000 159 33392.43 323.15 2321.82 37.17 2011-06-08 12:43:52.000 159 33392.34 323.11 2321.80 37.17 2011-06-08 12:43:53.000 159 33392.46 323.14 2321.78 37.17 2011-06-08 12:43:54.000 159 33392.40 323.13 2321.84 37.17 2011-06-08 12:43:55.000 159 33392.36 323.09 2321.78 37.17 2011-06-08 12:43:56.000 159 33392.37 323.16 2321.83 37.17 2011-06-08 12:43:57.000 159 33392.43 323.15 2321.80 37.17 2011-06-08 12:43:58.000 159 33392.35 323.13 2321.74 37.17 2011-06-08 12:43:59.000 159 33392.41 323.15 2321.77 37.17 2011-06-08 12:44:00.000 159 33392.34 323.14 2321.87 37.17 2011-06-08 12:44:01.000 159 33392.33 323.14 2321.89 37.17 2011-06-08 12:44:02.000 159 33392.41 323.12 2321.84 37.17 2011-06-08 12:44:03.000 159 33392.38 323.13 2321.90 37.17 2011-06-08 12:44:04.000 159 33392.51 323.04 2321.84 37.17 2011-06-08 12:44:05.000 159 33392.33 323.04 2321.82 37.17 2011-06-08 12:44:06.000 159 33392.40 323.06 2321.76 37.17 2011-06-08 12:44:07.000 159 33392.35 323.06 2321.75 37.17 2011-06-08 12:44:08.000 159 33392.33 323.04 2321.82 37.17 2011-06-08 12:44:09.000 159 33392.40 323.08 2321.87 37.17 2011-06-08 12:44:10.000 159 33392.41 323.06 2321.80 37.17 2011-06-08 12:44:11.000 159 33392.36 323.05 2321.84 37.17 2011-06-08 12:44:12.000 159 33392.29 323.01 2321.76 37.17 2011-06-08 12:44:13.000 159 33392.31 323.01 2321.78 37.17 2011-06-08 12:44:14.000 159 33392.42 323.04 2321.87 37.17 2011-06-08 12:44:15.000 159 33392.42 323.05 2321.80 37.17 2011-06-08 12:44:16.000 159 33392.35 323.03 2321.84 37.17 2011-06-08 12:44:17.000 159 33392.36 323.00 2321.81 37.17 2011-06-08 12:44:18.000 159 33392.30 323.03 2321.80 37.17 2011-06-08 12:44:19.000 159 33392.32 323.02 2321.78 37.17 2011-06-08 12:44:20.000 159 33392.35 323.04 2321.84 37.17 2011-06-08 12:44:21.000 159 33392.38 323.03 2321.80 37.17 2011-06-08 12:44:22.000 159 33392.35 323.02 2321.77 37.17 2011-06-08 12:44:23.000 159 33392.33 323.02 2321.78 37.17 2011-06-08 12:44:24.000 159 33392.37 323.02 2321.79 37.17 2011-06-08 12:44:25.000 159 33392.35 323.03 2321.86 37.17 2011-06-08 12:44:26.000 159 33392.42 322.98 2321.76 37.17 2011-06-08 12:44:27.000 159 33392.35 322.99 2321.80 37.17 2011-06-08 12:44:28.000 159 33392.40 323.00 2321.79 37.17 2011-06-08 12:44:29.000 159 33392.35 323.03 2321.81 37.17 2011-06-08 12:44:30.000 159 33392.44 322.99 2321.80 37.17 2011-06-08 12:44:31.000 159 33392.41 323.01 2321.77 37.17 2011-06-08 12:44:32.000 159 33392.39 323.00 2321.85 37.17 2011-06-08 12:44:33.000 159 33392.34 323.04 2321.81 37.17 2011-06-08 12:44:34.000 159 33392.34 323.02 2321.69 37.17 2011-06-08 12:44:35.000 159 33392.28 323.00 2321.80 37.17 2011-06-08 12:44:36.000 159 33392.28 323.06 2321.82 37.17 2011-06-08 12:44:37.000 159 33392.34 323.07 2321.80 37.17 2011-06-08 12:44:38.000 159 33392.33 323.02 2321.78 37.17 2011-06-08 12:44:39.000 159 33392.36 323.04 2321.78 37.17 2011-06-08 12:44:40.000 159 33392.47 323.06 2321.78 37.17 2011-06-08 12:44:41.000 159 33392.22 323.09 2321.93 37.17 2011-06-08 12:44:42.000 159 33392.32 323.14 2321.79 37.17 2011-06-08 12:44:43.000 159 33392.29 323.15 2321.71 37.17 2011-06-08 12:44:44.000 159 33392.31 323.15 2321.81 37.17 2011-06-08 12:44:45.000 159 33392.29 323.11 2321.78 37.17 2011-06-08 12:44:46.000 159 33392.19 323.17 2321.74 37.17 2011-06-08 12:44:47.000 159 33392.20 323.16 2321.86 37.17 2011-06-08 12:44:48.000 159 33392.10 323.19 2321.82 37.17 2011-06-08 12:44:49.000 159 33392.18 323.17 2321.71 37.17 2011-06-08 12:44:50.000 159 33392.19 323.19 2321.86 37.17 2011-06-08 12:44:51.000 159 33392.17 323.21 2321.84 37.17 2011-06-08 12:44:52.000 159 33392.16 323.19 2321.87 37.17 2011-06-08 12:44:53.000 159 33392.33 323.19 2321.82 37.17 2011-06-08 12:44:54.000 159 33392.21 323.21 2321.86 37.17 2011-06-08 12:44:55.000 159 33392.31 323.19 2321.81 37.17 2011-06-08 12:44:56.000 159 33392.28 323.14 2321.89 37.17 2011-06-08 12:44:57.000 159 33392.26 323.14 2321.84 37.17 2011-06-08 12:44:58.000 159 33392.24 323.13 2321.86 37.17 2011-06-08 12:44:59.000 159 33392.28 323.12 2321.85 37.17 2011-06-08 12:45:00.000 159 33392.24 323.14 2321.78 37.17 2011-06-08 12:45:01.000 159 33392.27 323.12 2321.86 37.17 2011-06-08 12:45:02.000 159 33392.27 323.07 2321.78 37.17 2011-06-08 12:45:03.000 159 33392.32 323.12 2321.81 37.17 2011-06-08 12:45:04.000 159 33392.32 323.07 2321.88 37.17 2011-06-08 12:45:05.000 159 33392.32 323.13 2321.74 37.17 2011-06-08 12:45:06.000 159 33392.33 323.08 2321.88 37.17 2011-06-08 12:45:07.000 159 33392.35 323.12 2321.85 37.17 2011-06-08 12:45:08.000 159 33392.29 323.06 2321.86 37.17 2011-06-08 12:45:09.000 159 33392.37 323.14 2321.80 37.17 2011-06-08 12:45:10.000 159 33392.39 323.09 2321.87 37.17 2011-06-08 12:45:11.000 159 33392.39 323.08 2321.84 37.17 2011-06-08 12:45:12.000 159 33392.34 323.09 2321.78 37.17 2011-06-08 12:45:13.000 159 33392.34 323.10 2321.73 37.17 2011-06-08 12:45:14.000 159 33392.28 323.07 2321.79 37.17 2011-06-08 12:45:15.000 159 33392.35 323.08 2321.79 37.17 2011-06-08 12:45:16.000 159 33392.37 323.10 2321.83 37.17 2011-06-08 12:45:17.000 159 33392.43 323.09 2321.78 37.17 2011-06-08 12:45:18.000 159 33392.29 323.04 2321.82 37.17 2011-06-08 12:45:19.000 159 33392.40 323.04 2321.84 37.17 2011-06-08 12:45:20.000 159 33392.38 323.06 2321.74 37.17 2011-06-08 12:45:21.000 159 33392.38 323.04 2321.65 37.17 2011-06-08 12:45:22.000 159 33392.44 323.06 2321.81 37.17 2011-06-08 12:45:23.000 159 33392.28 323.01 2321.71 37.17 2011-06-08 12:45:24.000 159 33392.40 323.03 2321.78 37.17 2011-06-08 12:45:25.000 159 33392.40 322.98 2321.77 37.17 2011-06-08 12:45:26.000 159 33392.32 323.03 2321.65 37.17 2011-06-08 12:45:27.000 159 33392.37 323.02 2321.82 37.17 2011-06-08 12:45:28.000 159 33392.41 323.00 2321.70 37.17 2011-06-08 12:45:29.000 159 33392.34 322.98 2321.74 37.17 2011-06-08 12:45:30.000 159 33392.28 322.98 2321.73 37.17 2011-06-08 12:45:31.000 159 33392.28 322.98 2321.69 37.17 2011-06-08 12:45:32.000 159 33392.37 323.00 2321.73 37.17 2011-06-08 12:45:33.000 159 33392.29 322.98 2321.73 37.17 2011-06-08 12:45:34.000 159 33392.26 322.99 2321.74 37.17 2011-06-08 12:45:35.000 159 33392.27 323.00 2321.75 37.17 2011-06-08 12:45:36.000 159 33392.19 322.96 2321.66 37.17 2011-06-08 12:45:37.000 159 33392.35 322.96 2321.66 37.17 2011-06-08 12:45:38.000 159 33392.25 322.98 2321.74 37.17 2011-06-08 12:45:39.000 159 33392.19 322.99 2321.78 37.17 2011-06-08 12:45:40.000 159 33392.26 322.99 2321.82 37.17 2011-06-08 12:45:41.000 159 33392.26 322.98 2321.69 37.17 2011-06-08 12:45:42.000 159 33392.18 322.97 2321.67 37.17 2011-06-08 12:45:43.000 159 33392.18 322.97 2321.60 37.17 2011-06-08 12:45:44.000 159 33392.19 322.99 2321.66 37.17 2011-06-08 12:45:45.000 159 33392.18 322.99 2321.74 37.17 2011-06-08 12:45:46.000 159 33392.22 323.01 2321.68 37.17 2011-06-08 12:45:47.000 159 33392.13 323.01 2321.72 37.17 2011-06-08 12:45:48.000 159 33392.12 323.04 2321.77 37.17 2011-06-08 12:45:49.000 159 33392.21 323.00 2321.77 37.17 2011-06-08 12:45:50.000 159 33392.12 323.03 2321.66 37.17 2011-06-08 12:45:51.000 159 33392.09 323.04 2321.72 37.17 2011-06-08 12:45:52.000 159 33392.08 323.04 2321.70 37.17 2011-06-08 12:45:53.000 159 33392.01 323.02 2321.64 37.17 2011-06-08 12:45:54.000 159 33392.03 323.07 2321.69 37.17 2011-06-08 12:45:55.000 159 33391.90 323.07 2321.65 37.17 2011-06-08 12:45:56.000 159 33392.02 323.08 2321.73 37.17 2011-06-08 12:45:57.000 159 33392.02 323.12 2321.76 37.17 2011-06-08 12:45:58.000 159 33391.86 323.05 2321.82 37.17 2011-06-08 12:45:59.000 159 33392.03 323.13 2321.74 37.17 2011-06-08 12:46:00.000 159 33391.92 323.14 2321.64 37.17 2011-06-08 12:46:01.000 159 33391.88 323.13 2321.73 37.17 2011-06-08 12:46:02.000 159 33391.91 323.14 2321.73 37.17 2011-06-08 12:46:03.000 159 33391.98 323.12 2321.74 37.17 2011-06-08 12:46:04.000 159 33391.88 323.12 2321.79 37.17 2011-06-08 12:46:05.000 159 33391.96 323.12 2321.75 37.17 2011-06-08 12:46:06.000 159 33391.88 323.14 2321.78 37.17 2011-06-08 12:46:07.000 159 33391.81 323.14 2321.77 37.17 2011-06-08 12:46:08.000 159 33391.86 323.13 2321.80 37.17 2011-06-08 12:46:09.000 159 33391.83 323.09 2321.82 37.17 2011-06-08 12:46:10.000 159 33391.83 323.06 2321.77 37.17 2011-06-08 12:46:11.000 159 33391.78 323.10 2321.80 37.17 2011-06-08 12:46:12.000 159 33391.78 323.04 2321.89 37.17 2011-06-08 12:46:13.000 159 33391.70 323.06 2321.85 37.17 2011-06-08 12:46:14.000 159 33391.89 323.09 2321.82 37.17 2011-06-08 12:46:15.000 159 33391.87 323.04 2321.85 37.17 2011-06-08 12:46:16.000 159 33391.86 323.05 2321.82 37.17 2011-06-08 12:46:17.000 159 33391.64 323.02 2321.89 37.17 2011-06-08 12:46:18.000 159 33391.76 322.97 2321.83 37.17 2011-06-08 12:46:19.000 159 33391.70 322.97 2321.89 37.17 2011-06-08 12:46:20.000 159 33391.68 323.00 2321.82 37.17 2011-06-08 12:46:21.000 159 33391.72 322.98 2321.84 37.17 2011-06-08 12:46:22.000 159 33391.58 322.98 2321.87 37.17 2011-06-08 12:46:23.000 159 33391.66 323.00 2321.81 37.17 2011-06-08 12:46:24.000 159 33391.66 322.96 2321.85 37.17 2011-06-08 12:46:25.000 159 33391.61 322.99 2321.84 37.17 2011-06-08 12:46:26.000 159 33391.56 322.97 2321.90 37.17 2011-06-08 12:46:27.000 159 33391.52 322.99 2321.91 37.17 2011-06-08 12:46:28.000 159 33391.48 322.97 2321.81 37.17 2011-06-08 12:46:29.000 159 33391.45 323.02 2321.88 37.17 2011-06-08 12:46:30.000 159 33391.60 322.98 2321.87 37.17 2011-06-08 12:46:31.000 159 33391.55 322.97 2321.84 37.17 2011-06-08 12:46:32.000 159 33391.48 323.00 2321.90 37.17 2011-06-08 12:46:33.000 159 33391.44 323.02 2321.87 37.17 2011-06-08 12:46:34.000 159 33391.42 323.00 2321.86 37.17 2011-06-08 12:46:35.000 159 33391.43 323.00 2321.89 37.17 2011-06-08 12:46:36.000 159 33391.34 323.02 2321.90 37.17 2011-06-08 12:46:37.000 159 33391.32 323.04 2321.91 37.17 2011-06-08 12:46:38.000 159 33391.32 323.01 2321.87 37.17 2011-06-08 12:46:39.000 159 33391.29 323.04 2321.99 37.17 2011-06-08 12:46:40.000 159 33391.31 323.03 2321.84 37.17 2011-06-08 12:46:41.000 159 33391.32 323.02 2321.90 37.17 2011-06-08 12:46:42.000 159 33391.25 323.00 2321.91 37.17 2011-06-08 12:46:43.000 159 33391.26 323.01 2321.88 37.17 2011-06-08 12:46:44.000 159 33391.21 323.02 2321.88 37.17 2011-06-08 12:46:45.000 159 33391.14 322.98 2321.84 37.17 2011-06-08 12:46:46.000 159 33391.03 323.06 2321.92 37.17 2011-06-08 12:46:47.000 159 33391.11 323.04 2321.91 37.17 2011-06-08 12:46:48.000 159 33391.10 323.07 2321.95 37.17 2011-06-08 12:46:49.000 159 33391.02 323.07 2321.97 37.17 2011-06-08 12:46:50.000 159 33391.00 323.07 2322.06 37.17 2011-06-08 12:46:51.000 159 33390.90 323.09 2322.11 37.17 2011-06-08 12:46:52.000 159 33390.93 323.10 2322.00 37.17 2011-06-08 12:46:53.000 159 33391.03 323.12 2322.00 37.17 2011-06-08 12:46:54.000 159 33390.77 323.14 2321.96 37.17 2011-06-08 12:46:55.000 159 33390.85 323.14 2322.07 37.17 2011-06-08 12:46:56.000 159 33390.77 323.13 2321.94 37.17 2011-06-08 12:46:57.000 159 33390.79 323.22 2322.05 37.17 2011-06-08 12:46:58.000 159 33390.80 323.21 2322.06 37.17 2011-06-08 12:46:59.000 159 33390.73 323.22 2322.09 37.17 2011-06-08 12:47:00.000 159 33390.77 323.26 2322.08 37.17 2011-06-08 12:47:01.000 159 33390.75 323.28 2322.10 37.17 2011-06-08 12:47:02.000 159 33390.64 323.27 2322.15 37.17 2011-06-08 12:47:03.000 159 33390.69 323.29 2322.14 37.17 2011-06-08 12:47:04.000 159 33390.70 323.31 2322.13 37.17 2011-06-08 12:47:05.000 159 33390.66 323.32 2322.20 37.17 2011-06-08 12:47:06.000 159 33390.63 323.35 2322.18 37.17 2011-06-08 12:47:07.000 159 33390.57 323.31 2322.16 37.17 2011-06-08 12:47:08.000 159 33390.66 323.38 2322.23 37.17 2011-06-08 12:47:09.000 159 33390.57 323.36 2322.22 37.17 2011-06-08 12:47:10.000 159 33390.51 323.31 2322.24 37.17 2011-06-08 12:47:11.000 159 33390.59 323.35 2322.23 37.17 2011-06-08 12:47:12.000 159 33390.51 323.42 2322.23 37.17 2011-06-08 12:47:13.000 159 33390.43 323.42 2322.28 37.17 2011-06-08 12:47:14.000 159 33390.40 323.40 2322.22 37.17 2011-06-08 12:47:15.000 159 33390.43 323.40 2322.27 37.17 2011-06-08 12:47:16.000 159 33390.34 323.41 2322.28 37.17 2011-06-08 12:47:17.000 159 33390.38 323.39 2322.37 37.17 2011-06-08 12:47:18.000 159 33390.38 323.36 2322.36 37.17 2011-06-08 12:47:19.000 159 33390.34 323.35 2322.37 37.17 2011-06-08 12:47:20.000 159 33390.28 323.36 2322.27 37.17 2011-06-08 12:47:21.000 159 33390.29 323.38 2322.34 37.17 2011-06-08 12:47:22.000 159 33390.36 323.40 2322.36 37.17 2011-06-08 12:47:23.000 159 33390.17 323.40 2322.40 37.17 2011-06-08 12:47:24.000 159 33390.26 323.38 2322.40 37.17 2011-06-08 12:47:25.000 159 33390.11 323.37 2322.42 37.17 2011-06-08 12:47:26.000 159 33390.22 323.35 2322.43 37.17 2011-06-08 12:47:27.000 159 33390.14 323.41 2322.47 37.17 2011-06-08 12:47:28.000 159 33390.10 323.40 2322.47 37.17 2011-06-08 12:47:29.000 159 33390.04 323.42 2322.50 37.17 2011-06-08 12:47:30.000 159 33390.09 323.40 2322.45 37.17 2011-06-08 12:47:31.000 159 33389.99 323.39 2322.52 37.17 2011-06-08 12:47:32.000 159 33390.07 323.40 2322.46 37.17 2011-06-08 12:47:33.000 159 33389.92 323.44 2322.49 37.17 2011-06-08 12:47:34.000 159 33389.99 323.44 2322.49 37.17 2011-06-08 12:47:35.000 159 33389.97 323.41 2322.56 37.17 2011-06-08 12:47:36.000 159 33389.98 323.43 2322.54 37.17 2011-06-08 12:47:37.000 159 33389.88 323.44 2322.51 37.17 2011-06-08 12:47:38.000 159 33389.95 323.49 2322.54 37.17 2011-06-08 12:47:39.000 159 33389.90 323.46 2322.68 37.17 2011-06-08 12:47:40.000 159 33389.85 323.47 2322.64 37.17 2011-06-08 12:47:41.000 159 33389.86 323.49 2322.56 37.17 2011-06-08 12:47:42.000 159 33389.86 323.49 2322.58 37.17 2011-06-08 12:47:43.000 159 33389.81 323.49 2322.61 37.17 2011-06-08 12:47:44.000 159 33389.86 323.48 2322.65 37.17 2011-06-08 12:47:45.000 159 33389.88 323.51 2322.61 37.17 2011-06-08 12:47:46.000 159 33389.81 323.47 2322.65 37.17 2011-06-08 12:47:47.000 159 33389.73 323.46 2322.60 37.17 2011-06-08 12:47:48.000 159 33389.81 323.47 2322.70 37.17 2011-06-08 12:47:49.000 159 33389.79 323.46 2322.71 37.17 2011-06-08 12:47:50.000 159 33389.79 323.49 2322.76 37.17 2011-06-08 12:47:51.000 159 33389.73 323.45 2322.76 37.17 2011-06-08 12:47:52.000 159 33389.60 323.49 2322.78 37.17 2011-06-08 12:47:53.000 159 33389.71 323.49 2322.72 37.17 2011-06-08 12:47:54.000 159 33389.65 323.49 2322.77 37.17 2011-06-08 12:47:55.000 159 33389.58 323.45 2322.80 37.17 2011-06-08 12:47:56.000 159 33389.62 323.52 2322.68 37.17 2011-06-08 12:47:57.000 159 33389.54 323.53 2322.82 37.17 2011-06-08 12:47:58.000 159 33389.54 323.51 2322.80 37.17 2011-06-08 12:47:59.000 159 33389.60 323.49 2322.71 37.17 2011-06-08 12:48:00.000 159 33389.43 323.52 2322.67 37.17 2011-06-08 12:48:01.000 159 33389.52 323.51 2322.71 37.17 2011-06-08 12:48:02.000 159 33389.57 323.51 2322.79 37.17 2011-06-08 12:48:03.000 159 33389.52 323.49 2322.83 37.17 2011-06-08 12:48:04.000 159 33389.45 323.55 2322.69 37.17 2011-06-08 12:48:05.000 159 33389.46 323.53 2322.72 37.17 2011-06-08 12:48:06.000 159 33389.56 323.51 2322.80 37.17 2011-06-08 12:48:07.000 159 33389.46 323.50 2322.81 37.17 2011-06-08 12:48:08.000 159 33389.46 323.47 2322.80 37.17 2011-06-08 12:48:09.000 159 33389.49 323.51 2322.86 37.17 2011-06-08 12:48:10.000 159 33389.52 323.51 2322.77 37.17 2011-06-08 12:48:11.000 159 33389.46 323.53 2322.87 37.17 2011-06-08 12:48:12.000 159 33389.45 323.48 2322.86 37.17 2011-06-08 12:48:13.000 159 33389.40 323.43 2322.89 37.17 2011-06-08 12:48:14.000 159 33389.44 323.50 2322.89 37.17 2011-06-08 12:48:15.000 159 33389.46 323.48 2322.80 37.17 2011-06-08 12:48:16.000 159 33389.42 323.48 2322.86 37.17 2011-06-08 12:48:17.000 159 33389.55 323.49 2322.90 37.17 2011-06-08 12:48:18.000 159 33389.51 323.45 2322.94 37.17 2011-06-08 12:48:19.000 159 33389.45 323.45 2322.90 37.17 2011-06-08 12:48:20.000 159 33389.42 323.49 2322.90 37.17 2011-06-08 12:48:21.000 159 33389.51 323.43 2322.84 37.17 2011-06-08 12:48:22.000 159 33389.47 323.44 2322.86 37.17 2011-06-08 12:48:23.000 159 33389.30 323.45 2322.88 37.17 2011-06-08 12:48:24.000 159 33389.40 323.44 2322.88 37.17 2011-06-08 12:48:25.000 159 33389.34 323.44 2322.84 37.17 2011-06-08 12:48:26.000 159 33389.45 323.41 2322.84 37.17 2011-06-08 12:48:27.000 159 33389.30 323.40 2322.89 37.17 2011-06-08 12:48:28.000 159 33389.29 323.42 2322.82 37.17 2011-06-08 12:48:29.000 159 33389.31 323.40 2322.83 37.17 2011-06-08 12:48:30.000 159 33389.30 323.41 2322.89 37.17 2011-06-08 12:48:31.000 159 33389.19 323.41 2322.97 37.17 2011-06-08 12:48:32.000 159 33389.29 323.44 2322.87 37.17 2011-06-08 12:48:33.000 159 33389.28 323.41 2322.95 37.17 2011-06-08 12:48:34.000 159 33389.37 323.39 2322.81 37.17 2011-06-08 12:48:35.000 159 33389.15 323.41 2322.89 37.17 2011-06-08 12:48:36.000 159 33389.31 323.39 2322.83 37.17 2011-06-08 12:48:37.000 159 33389.17 323.38 2322.89 37.17 2011-06-08 12:48:38.000 159 33389.13 323.41 2322.92 37.17 2011-06-08 12:48:39.000 159 33389.13 323.38 2322.94 37.17 2011-06-08 12:48:40.000 159 33389.13 323.42 2322.93 37.17 2011-06-08 12:48:41.000 159 33389.16 323.41 2322.88 37.17 2011-06-08 12:48:42.000 159 33389.14 323.38 2322.93 37.17 2011-06-08 12:48:43.000 159 33389.17 323.41 2322.89 37.17 2011-06-08 12:48:44.000 159 33389.12 323.40 2322.91 37.17 2011-06-08 12:48:45.000 159 33389.13 323.41 2323.02 37.17 2011-06-08 12:48:46.000 159 33389.12 323.38 2322.97 37.17 2011-06-08 12:48:47.000 159 33389.02 323.38 2322.92 37.17 2011-06-08 12:48:48.000 159 33389.09 323.40 2322.90 37.17 2011-06-08 12:48:49.000 159 33389.14 323.37 2322.89 37.17 2011-06-08 12:48:50.000 159 33389.15 323.33 2322.95 37.17 2011-06-08 12:48:51.000 159 33389.12 323.33 2322.96 37.17 2011-06-08 12:48:52.000 159 33389.10 323.36 2322.96 37.17 2011-06-08 12:48:53.000 159 33389.06 323.35 2322.93 37.17 2011-06-08 12:48:54.000 159 33389.13 323.31 2322.88 37.17 2011-06-08 12:48:55.000 159 33389.09 323.35 2322.89 37.17 2011-06-08 12:48:56.000 159 33389.11 323.32 2322.93 37.17 2011-06-08 12:48:57.000 159 33389.12 323.31 2322.83 37.17 2011-06-08 12:48:58.000 159 33389.16 323.30 2322.95 37.17 2011-06-08 12:48:59.000 159 33389.05 323.32 2322.95 37.17 2011-06-08 12:49:00.000 159 33389.16 323.30 2322.87 37.17 2011-06-08 12:49:01.000 159 33389.12 323.28 2322.94 37.17 2011-06-08 12:49:02.000 159 33389.10 323.24 2322.96 37.17 2011-06-08 12:49:03.000 159 33389.14 323.28 2322.84 37.17 2011-06-08 12:49:04.000 159 33389.09 323.25 2322.81 37.17 2011-06-08 12:49:05.000 159 33389.11 323.27 2322.85 37.17 2011-06-08 12:49:06.000 159 33389.00 323.32 2322.87 37.17 2011-06-08 12:49:07.000 159 33389.00 323.27 2322.89 37.17 2011-06-08 12:49:08.000 159 33389.10 323.26 2322.83 37.17 2011-06-08 12:49:09.000 159 33389.05 323.24 2322.90 37.17 2011-06-08 12:49:10.000 159 33389.06 323.24 2322.87 37.17 2011-06-08 12:49:11.000 159 33388.94 323.24 2322.82 37.17 2011-06-08 12:49:12.000 159 33389.08 323.26 2322.90 37.17 2011-06-08 12:49:13.000 159 33388.96 323.24 2322.89 37.17 2011-06-08 12:49:14.000 159 33389.08 323.22 2322.87 37.17 2011-06-08 12:49:15.000 159 33388.93 323.26 2322.92 37.17 2011-06-08 12:49:16.000 159 33388.89 323.24 2322.84 37.17 2011-06-08 12:49:17.000 159 33388.89 323.25 2322.80 37.17 2011-06-08 12:49:18.000 159 33388.86 323.27 2322.86 37.17 2011-06-08 12:49:19.000 159 33388.85 323.24 2322.87 37.17 2011-06-08 12:49:20.000 159 33388.87 323.27 2322.84 37.17 2011-06-08 12:49:21.000 159 33388.80 323.24 2322.84 37.17 2011-06-08 12:49:22.000 159 33388.83 323.23 2322.88 37.17 2011-06-08 12:49:23.000 159 33388.94 323.29 2322.84 37.17 2011-06-08 12:49:24.000 159 33388.81 323.26 2322.96 37.17 2011-06-08 12:49:25.000 159 33388.81 323.25 2322.85 37.17 2011-06-08 12:49:26.000 159 33388.92 323.26 2322.80 37.17 2011-06-08 12:49:27.000 159 33388.82 323.29 2322.84 37.17 2011-06-08 12:49:28.000 159 33388.83 323.22 2322.88 37.17 2011-06-08 12:49:29.000 159 33388.81 323.25 2322.87 37.17 2011-06-08 12:49:30.000 159 33388.80 323.23 2322.92 37.17 2011-06-08 12:49:31.000 159 33388.71 323.23 2322.89 37.17 2011-06-08 12:49:32.000 159 33388.79 323.23 2322.84 37.17 2011-06-08 12:49:33.000 159 33388.77 323.22 2322.80 37.17 2011-06-08 12:49:34.000 159 33388.80 323.26 2322.94 37.17 2011-06-08 12:49:35.000 159 33388.76 323.23 2322.93 37.17 2011-06-08 12:49:36.000 159 33388.80 323.22 2322.92 37.17 2011-06-08 12:49:37.000 159 33388.75 323.18 2322.89 37.17 2011-06-08 12:49:38.000 159 33388.73 323.21 2322.87 37.17 2011-06-08 12:49:39.000 159 33388.85 323.24 2322.85 37.17 2011-06-08 12:49:40.000 159 33388.74 323.24 2322.90 37.17 2011-06-08 12:49:41.000 159 33388.69 323.23 2323.00 37.17 2011-06-08 12:49:42.000 159 33388.63 323.23 2322.86 37.17 2011-06-08 12:49:43.000 159 33388.71 323.18 2322.95 37.17 2011-06-08 12:49:44.000 159 33388.69 323.24 2322.82 37.17 2011-06-08 12:49:45.000 159 33388.60 323.23 2322.96 37.17 2011-06-08 12:49:46.000 159 33388.75 323.26 2322.87 37.17 2011-06-08 12:49:47.000 159 33388.57 323.31 2322.89 37.17 2011-06-08 12:49:48.000 159 33388.61 323.24 2322.89 37.17 2011-06-08 12:49:49.000 159 33388.57 323.29 2322.83 37.17 2011-06-08 12:49:50.000 159 33388.56 323.28 2322.90 37.17 2011-06-08 12:49:51.000 159 33388.53 323.25 2322.85 37.17 2011-06-08 12:49:52.000 159 33388.46 323.25 2322.93 37.17 2011-06-08 12:49:53.000 159 33388.53 323.31 2322.84 37.17 2011-06-08 12:49:54.000 159 33388.45 323.25 2322.92 37.17 2011-06-08 12:49:55.000 159 33388.46 323.22 2322.95 37.17 2011-06-08 12:49:56.000 159 33388.55 323.30 2322.94 37.17 2011-06-08 12:49:57.000 159 33388.53 323.27 2322.89 37.17 2011-06-08 12:49:58.000 159 33388.42 323.25 2322.86 37.17 2011-06-08 12:49:59.000 159 33388.53 323.31 2322.92 37.17 2011-06-08 12:50:00.000 159 33388.53 323.30 2323.01 37.17 2011-06-08 12:50:01.000 159 33388.43 323.30 2322.98 37.17 2011-06-08 12:50:02.000 159 33388.49 323.31 2322.99 37.17 2011-06-08 12:50:03.000 159 33388.44 323.30 2322.93 37.17 2011-06-08 12:50:04.000 159 33388.45 323.33 2322.98 37.17 2011-06-08 12:50:05.000 159 33388.42 323.26 2322.93 37.17 2011-06-08 12:50:06.000 159 33388.30 323.29 2322.97 37.17 2011-06-08 12:50:07.000 159 33388.38 323.29 2322.97 37.17 2011-06-08 12:50:08.000 159 33388.41 323.30 2322.96 37.17 2011-06-08 12:50:09.000 159 33388.42 323.32 2322.97 37.17 2011-06-08 12:50:10.000 159 33388.42 323.31 2322.95 37.17 2011-06-08 12:50:11.000 159 33388.37 323.33 2323.02 37.17 2011-06-08 12:50:12.000 159 33388.38 323.31 2322.95 37.17 2011-06-08 12:50:13.000 159 33388.31 323.31 2322.85 37.17 2011-06-08 12:50:14.000 159 33388.33 323.32 2322.96 37.17 2011-06-08 12:50:15.000 159 33388.37 323.29 2323.03 37.17 2011-06-08 12:50:16.000 159 33388.39 323.29 2322.89 37.17 2011-06-08 12:50:17.000 159 33388.19 323.35 2322.99 37.17 2011-06-08 12:50:18.000 159 33388.32 323.37 2322.98 37.17 2011-06-08 12:50:19.000 159 33388.19 323.37 2323.01 37.17 2011-06-08 12:50:20.000 159 33388.28 323.37 2322.92 37.17 2011-06-08 12:50:21.000 159 33388.34 323.33 2322.99 37.17 2011-06-08 12:50:22.000 159 33388.27 323.34 2322.96 37.17 2011-06-08 12:50:23.000 159 33388.25 323.34 2322.95 37.17 2011-06-08 12:50:24.000 159 33388.17 323.36 2322.93 37.17 2011-06-08 12:50:25.000 159 33388.15 323.31 2322.98 37.17 2011-06-08 12:50:26.000 159 33388.17 323.30 2323.05 37.17 2011-06-08 12:50:27.000 159 33388.19 323.32 2323.05 37.17 2011-06-08 12:50:28.000 159 33388.11 323.32 2323.06 37.17 2011-06-08 12:50:29.000 159 33388.06 323.33 2323.09 37.17 2011-06-08 12:50:30.000 159 33388.11 323.36 2323.07 37.17 2011-06-08 12:50:31.000 159 33388.09 323.33 2323.08 37.17 2011-06-08 12:50:32.000 159 33388.07 323.33 2323.11 37.17 2011-06-08 12:50:33.000 159 33388.12 323.33 2323.07 37.17 2011-06-08 12:50:34.000 159 33388.02 323.32 2323.07 37.17 2011-06-08 12:50:35.000 159 33388.06 323.42 2323.08 37.17 2011-06-08 12:50:36.000 159 33388.05 323.40 2323.07 37.17 2011-06-08 12:50:37.000 159 33387.99 323.41 2323.05 37.17 2011-06-08 12:50:38.000 159 33388.02 323.40 2323.06 37.17 2011-06-08 12:50:39.000 159 33388.00 323.40 2323.01 37.17 2011-06-08 12:50:40.000 159 33388.03 323.41 2323.08 37.17 2011-06-08 12:50:41.000 159 33387.90 323.43 2323.02 37.17 2011-06-08 12:50:42.000 159 33387.94 323.34 2323.14 37.17 2011-06-08 12:50:43.000 159 33387.91 323.34 2323.08 37.17 2011-06-08 12:50:44.000 159 33388.04 323.35 2323.17 37.17 2011-06-08 12:50:45.000 159 33387.94 323.35 2323.14 37.17 2011-06-08 12:50:46.000 159 33388.00 323.31 2323.18 37.17 2011-06-08 12:50:47.000 159 33387.85 323.37 2323.23 37.17 2011-06-08 12:50:48.000 159 33387.99 323.29 2323.14 37.17 2011-06-08 12:50:49.000 159 33387.91 323.30 2323.12 37.17 2011-06-08 12:50:50.000 159 33388.03 323.32 2323.18 37.17 2011-06-08 12:50:51.000 159 33387.95 323.32 2323.14 37.17 2011-06-08 12:50:52.000 159 33387.95 323.31 2323.15 37.17 2011-06-08 12:50:53.000 159 33387.97 323.34 2323.17 37.17 2011-06-08 12:50:54.000 159 33387.90 323.31 2323.11 37.17 2011-06-08 12:50:55.000 159 33387.87 323.33 2323.12 37.17 2011-06-08 12:50:56.000 159 33387.84 323.31 2323.19 37.17 2011-06-08 12:50:57.000 159 33387.88 323.33 2323.20 37.17 2011-06-08 12:50:58.000 159 33387.85 323.31 2323.15 37.17 2011-06-08 12:50:59.000 159 33387.87 323.32 2323.17 37.17 2011-06-08 12:51:00.000 159 33387.83 323.38 2323.18 37.17 2011-06-08 12:51:01.000 159 33387.90 323.34 2323.20 37.17 2011-06-08 12:51:02.000 159 33387.94 323.31 2323.17 37.17 2011-06-08 12:51:03.000 159 33387.85 323.28 2323.27 37.17 2011-06-08 12:51:04.000 159 33387.90 323.27 2323.20 37.17 2011-06-08 12:51:05.000 159 33387.90 323.31 2323.20 37.17 2011-06-08 12:51:06.000 159 33387.96 323.29 2323.23 37.17 2011-06-08 12:51:07.000 159 33387.92 323.29 2323.18 37.17 2011-06-08 12:51:08.000 159 33387.96 323.22 2323.21 37.17 2011-06-08 12:51:09.000 159 33387.96 323.27 2323.12 37.17 2011-06-08 12:51:10.000 159 33387.89 323.25 2323.23 37.17 2011-06-08 12:51:11.000 159 33387.85 323.28 2323.20 37.17 2011-06-08 12:51:12.000 159 33387.86 323.26 2323.11 37.17 2011-06-08 12:51:13.000 159 33387.88 323.25 2323.10 37.17 2011-06-08 12:51:14.000 159 33387.90 323.25 2323.14 37.17 2011-06-08 12:51:15.000 159 33387.94 323.27 2323.13 37.17 2011-06-08 12:51:16.000 159 33387.87 323.30 2323.13 37.17 2011-06-08 12:51:17.000 159 33387.88 323.28 2323.10 37.17 2011-06-08 12:51:18.000 159 33387.91 323.26 2323.13 37.17 2011-06-08 12:51:19.000 159 33387.89 323.23 2323.12 37.17 2011-06-08 12:51:20.000 159 33387.87 323.29 2323.21 37.17 2011-06-08 12:51:21.000 159 33387.85 323.23 2323.03 37.17 2011-06-08 12:51:22.000 159 33387.82 323.26 2323.19 37.17 2011-06-08 12:51:23.000 159 33387.87 323.24 2323.18 37.17 2011-06-08 12:51:24.000 159 33387.94 323.27 2323.08 37.17 2011-06-08 12:51:25.000 159 33387.91 323.28 2323.12 37.17 2011-06-08 12:51:26.000 159 33387.85 323.26 2323.23 37.17 2011-06-08 12:51:27.000 159 33387.87 323.22 2323.12 37.17 2011-06-08 12:51:28.000 159 33387.94 323.21 2323.16 37.17 2011-06-08 12:51:29.000 159 33387.93 323.24 2323.18 37.17 2011-06-08 12:51:30.000 159 33387.95 323.16 2323.06 37.17 2011-06-08 12:51:31.000 159 33387.89 323.12 2323.17 37.17 2011-06-08 12:51:32.000 159 33388.03 323.18 2323.15 37.17 2011-06-08 12:51:33.000 159 33387.98 323.14 2323.21 37.17 2011-06-08 12:51:34.000 159 33387.99 323.11 2323.19 37.17 2011-06-08 12:51:35.000 159 33387.97 323.08 2323.14 37.17 2011-06-08 12:51:36.000 159 33388.03 323.06 2323.16 37.17 2011-06-08 12:51:37.000 159 33387.94 323.07 2323.22 37.17 2011-06-08 12:51:38.000 159 33388.01 323.09 2323.12 37.17 2011-06-08 12:51:39.000 159 33388.06 323.11 2323.08 37.17 2011-06-08 12:51:40.000 159 33388.01 323.08 2323.08 37.17 2011-06-08 12:51:41.000 159 33388.03 323.02 2323.07 37.17 2011-06-08 12:51:42.000 159 33387.99 323.07 2323.11 37.17 2011-06-08 12:51:43.000 159 33387.89 323.08 2323.10 37.17 2011-06-08 12:51:44.000 159 33387.91 323.10 2323.12 37.17 2011-06-08 12:51:45.000 159 33387.89 323.09 2323.08 37.17 2011-06-08 12:51:46.000 159 33387.89 323.05 2323.07 37.17 2011-06-08 12:51:47.000 159 33387.84 323.12 2323.07 37.17 2011-06-08 12:51:48.000 159 33387.97 323.08 2323.10 37.17 2011-06-08 12:51:49.000 159 33387.77 323.08 2323.09 37.17 2011-06-08 12:51:50.000 159 33387.79 323.15 2323.11 37.17 2011-06-08 12:51:51.000 159 33387.75 323.15 2323.10 37.17 2011-06-08 12:51:52.000 159 33387.64 323.18 2323.04 37.17 2011-06-08 12:51:53.000 159 33387.75 323.20 2323.02 37.17 2011-06-08 12:51:54.000 159 33387.87 323.18 2323.07 37.17 2011-06-08 12:51:55.000 159 33387.74 323.19 2323.11 37.17 2011-06-08 12:51:56.000 159 33387.69 323.21 2323.07 37.17 2011-06-08 12:51:57.000 159 33387.77 323.24 2322.98 37.17 2011-06-08 12:51:58.000 159 33387.76 323.20 2323.06 37.17 2011-06-08 12:51:59.000 159 33387.57 323.21 2323.17 37.17 2011-06-08 12:52:00.000 159 33387.53 323.20 2323.12 37.17 2011-06-08 12:52:01.000 159 33387.57 323.18 2323.11 37.17 2011-06-08 12:52:02.000 159 33387.61 323.20 2323.14 37.17 2011-06-08 12:52:03.000 159 33387.68 323.23 2323.19 37.17 2011-06-08 12:52:04.000 159 33387.70 323.17 2323.07 37.17 2011-06-08 12:52:05.000 159 33387.57 323.18 2323.14 37.17 2011-06-08 12:52:06.000 159 33387.72 323.17 2323.07 37.17 2011-06-08 12:52:07.000 159 33387.65 323.20 2323.09 37.17 2011-06-08 12:52:08.000 159 33387.65 323.17 2323.17 37.17 2011-06-08 12:52:09.000 159 33387.61 323.18 2323.22 37.17 2011-06-08 12:52:10.000 159 33387.76 323.12 2323.20 37.17 2011-06-08 12:52:11.000 159 33387.70 323.16 2323.24 37.17 2011-06-08 12:52:12.000 159 33387.73 323.14 2323.14 37.17 2011-06-08 12:52:13.000 159 33387.71 323.12 2323.14 37.17 2011-06-08 12:52:14.000 159 33387.70 323.07 2323.12 37.17 2011-06-08 12:52:15.000 159 33387.74 323.11 2323.13 37.17 2011-06-08 12:52:16.000 159 33387.63 323.08 2323.17 37.17 2011-06-08 12:52:17.000 159 33387.63 323.13 2323.22 37.17 2011-06-08 12:52:18.000 159 33387.71 323.10 2323.07 37.17 2011-06-08 12:52:19.000 159 33387.60 323.09 2323.12 37.17 2011-06-08 12:52:20.000 159 33387.57 323.12 2323.10 37.17 2011-06-08 12:52:21.000 159 33387.62 323.09 2323.21 37.17 2011-06-08 12:52:22.000 159 33387.54 323.12 2323.12 37.17 2011-06-08 12:52:23.000 159 33387.63 323.08 2323.15 37.17 2011-06-08 12:52:24.000 159 33387.53 323.14 2323.11 37.17 2011-06-08 12:52:25.000 159 33387.56 323.13 2323.17 37.17 2011-06-08 12:52:26.000 159 33387.49 323.14 2323.08 37.17 2011-06-08 12:52:27.000 159 33387.48 323.13 2323.14 37.17 2011-06-08 12:52:28.000 159 33387.50 323.16 2323.15 37.17 2011-06-08 12:52:29.000 159 33387.52 323.18 2323.19 37.17 2011-06-08 12:52:30.000 159 33387.54 323.14 2323.22 37.17 2011-06-08 12:52:31.000 159 33387.54 323.14 2323.18 37.17 2011-06-08 12:52:32.000 159 33387.59 323.11 2323.10 37.17 2011-06-08 12:52:33.000 159 33387.61 323.12 2323.17 37.17 2011-06-08 12:52:34.000 159 33387.56 323.10 2323.18 37.17 2011-06-08 12:52:35.000 159 33387.63 323.11 2323.14 37.17 2011-06-08 12:52:36.000 159 33387.63 323.06 2323.20 37.17 2011-06-08 12:52:37.000 159 33387.63 323.06 2323.15 37.17 2011-06-08 12:52:38.000 159 33387.69 323.06 2323.14 37.17 2011-06-08 12:52:39.000 159 33387.66 323.05 2323.18 37.17 2011-06-08 12:52:40.000 159 33387.56 323.04 2323.15 37.17 2011-06-08 12:52:41.000 159 33387.64 322.99 2323.05 37.17 2011-06-08 12:52:42.000 159 33387.62 322.98 2323.10 37.17 2011-06-08 12:52:43.000 159 33387.53 323.02 2323.09 37.17 2011-06-08 12:52:44.000 159 33387.55 323.01 2323.14 37.17 2011-06-08 12:52:45.000 159 33387.55 322.96 2323.14 37.17 2011-06-08 12:52:46.000 159 33387.47 323.04 2323.19 37.17 2011-06-08 12:52:47.000 159 33387.47 322.98 2323.20 37.17 2011-06-08 12:52:48.000 159 33387.47 322.99 2323.11 37.17 2011-06-08 12:52:49.000 159 33387.42 322.99 2323.12 37.17 2011-06-08 12:52:50.000 159 33387.39 323.01 2323.21 37.17 2011-06-08 12:52:51.000 159 33387.42 322.99 2323.21 37.17 2011-06-08 12:52:52.000 159 33387.43 323.03 2323.08 37.17 2011-06-08 12:52:53.000 159 33387.34 322.98 2323.18 37.17 2011-06-08 12:52:54.000 159 33387.25 323.04 2323.24 37.17 2011-06-08 12:52:55.000 159 33387.29 323.04 2323.28 37.17 2011-06-08 12:52:56.000 159 33387.29 323.05 2323.11 37.17 2011-06-08 12:52:57.000 159 33387.37 323.00 2323.17 37.17 2011-06-08 12:52:58.000 159 33387.35 323.05 2323.20 37.17 2011-06-08 12:52:59.000 159 33387.38 323.01 2323.19 37.17 2011-06-08 12:53:00.000 159 33387.30 323.05 2323.17 37.17 2011-06-08 12:53:01.000 159 33387.28 323.02 2323.12 37.17 2011-06-08 12:53:02.000 159 33387.38 323.02 2323.20 37.17 2011-06-08 12:53:03.000 159 33387.35 323.05 2323.27 37.17 2011-06-08 12:53:04.000 159 33387.35 323.00 2323.15 37.17 2011-06-08 12:53:05.000 159 33387.34 323.00 2323.21 37.17 2011-06-08 12:53:06.000 159 33387.43 323.03 2323.21 37.17 2011-06-08 12:53:07.000 159 33387.31 323.02 2323.23 37.17 2011-06-08 12:53:08.000 159 33387.38 322.96 2323.27 37.17 2011-06-08 12:53:09.000 159 33387.44 322.99 2323.28 37.17 2011-06-08 12:53:10.000 159 33387.28 322.99 2323.17 37.17 2011-06-08 12:53:11.000 159 33387.35 323.04 2323.14 37.17 2011-06-08 12:53:12.000 159 33387.28 322.98 2323.15 37.17 2011-06-08 12:53:13.000 159 33387.31 322.97 2323.15 37.17 2011-06-08 12:53:14.000 159 33387.27 323.03 2323.24 37.17 2011-06-08 12:53:15.000 159 33387.32 323.00 2323.18 37.17 2011-06-08 12:53:16.000 159 33387.39 323.01 2323.13 37.17 2011-06-08 12:53:17.000 159 33387.32 322.98 2323.20 37.17 2011-06-08 12:53:18.000 159 33387.34 323.01 2323.16 37.17 2011-06-08 12:53:19.000 159 33387.31 323.02 2323.14 37.17 2011-06-08 12:53:20.000 159 33387.29 323.03 2323.20 37.17 2011-06-08 12:53:21.000 159 33387.26 323.01 2323.20 37.17 2011-06-08 12:53:22.000 159 33387.22 322.99 2323.16 37.17 2011-06-08 12:53:23.000 159 33387.26 322.98 2323.20 37.17 2011-06-08 12:53:24.000 159 33387.26 322.99 2323.20 37.17 2011-06-08 12:53:25.000 159 33387.27 322.97 2323.15 37.17 2011-06-08 12:53:26.000 159 33387.25 322.97 2323.16 37.17 2011-06-08 12:53:27.000 159 33387.29 322.95 2323.18 37.17 2011-06-08 12:53:28.000 159 33387.31 322.92 2323.20 37.17 2011-06-08 12:53:29.000 159 33387.32 322.88 2323.22 37.17 2011-06-08 12:53:30.000 159 33387.34 322.83 2323.21 37.17 2011-06-08 12:53:31.000 159 33387.32 322.83 2323.22 37.17 2011-06-08 12:53:32.000 159 33387.34 322.82 2323.19 37.17 2011-06-08 12:53:33.000 159 33387.29 322.84 2323.17 37.17 2011-06-08 12:53:34.000 159 33387.36 322.84 2323.28 37.17 2011-06-08 12:53:35.000 159 33387.36 322.81 2323.23 37.17 2011-06-08 12:53:36.000 159 33387.43 322.78 2323.17 37.17 2011-06-08 12:53:37.000 159 33387.37 322.75 2323.18 37.17 2011-06-08 12:53:38.000 159 33387.38 322.78 2323.14 37.17 2011-06-08 12:53:39.000 159 33387.41 322.79 2323.20 37.17 2011-06-08 12:53:40.000 159 33387.28 322.73 2323.17 37.17 2011-06-08 12:53:41.000 159 33387.45 322.70 2323.10 37.17 2011-06-08 12:53:42.000 159 33387.32 322.76 2323.09 37.17 2011-06-08 12:53:43.000 159 33387.40 322.76 2323.11 37.17 2011-06-08 12:53:44.000 159 33387.40 322.74 2323.08 37.17 2011-06-08 12:53:45.000 159 33387.33 322.76 2323.13 37.17 2011-06-08 12:53:46.000 159 33387.36 322.74 2323.05 37.17 2011-06-08 12:53:47.000 159 33387.33 322.78 2323.16 37.17 2011-06-08 12:53:48.000 159 33387.32 322.75 2323.15 37.17 2011-06-08 12:53:49.000 159 33387.29 322.75 2323.10 37.17 2011-06-08 12:53:50.000 159 33387.33 322.73 2323.03 37.17 2011-06-08 12:53:51.000 159 33387.27 322.77 2323.13 37.17 2011-06-08 12:53:52.000 159 33387.23 322.76 2323.12 37.17 2011-06-08 12:53:53.000 159 33387.29 322.77 2323.17 37.17 2011-06-08 12:53:54.000 159 33387.25 322.75 2323.08 37.17 2011-06-08 12:53:55.000 159 33387.29 322.71 2323.10 37.17 2011-06-08 12:53:56.000 159 33387.33 322.73 2323.09 37.17 2011-06-08 12:53:57.000 159 33387.32 322.70 2323.06 37.17 2011-06-08 12:53:58.000 159 33387.38 322.71 2323.14 37.17 2011-06-08 12:53:59.000 159 33387.34 322.67 2323.03 37.17 2011-06-08 12:54:00.000 159 33387.38 322.69 2323.05 37.17 2011-06-08 12:54:01.000 159 33387.35 322.68 2323.03 37.17 2011-06-08 12:54:02.000 159 33387.34 322.68 2323.11 37.17 2011-06-08 12:54:03.000 159 33387.32 322.69 2323.05 37.17 2011-06-08 12:54:04.000 159 33387.40 322.67 2323.05 37.17 2011-06-08 12:54:05.000 159 33387.25 322.65 2323.10 37.17 2011-06-08 12:54:06.000 159 33387.26 322.66 2323.02 37.17 2011-06-08 12:54:07.000 159 33387.19 322.67 2323.04 37.17 2011-06-08 12:54:08.000 159 33387.23 322.76 2323.03 37.17 2011-06-08 12:54:09.000 159 33387.18 322.75 2323.01 37.17 2011-06-08 12:54:10.000 159 33387.13 322.77 2323.05 37.17 2011-06-08 12:54:11.000 159 33387.08 322.77 2323.01 37.17 2011-06-08 12:54:12.000 159 33387.05 322.77 2323.06 37.17 2011-06-08 12:54:13.000 159 33386.96 322.75 2323.08 37.17 2011-06-08 12:54:14.000 159 33386.98 322.80 2323.00 37.17 2011-06-08 12:54:15.000 159 33386.85 322.91 2323.09 37.17 2011-06-08 12:54:16.000 159 33386.97 322.90 2323.13 37.17 2011-06-08 12:54:17.000 159 33386.92 322.90 2323.02 37.17 2011-06-08 12:54:18.000 159 33386.91 322.93 2322.99 37.17 2011-06-08 12:54:19.000 159 33386.87 322.97 2323.09 37.17 2011-06-08 12:54:20.000 159 33386.80 322.97 2323.07 37.17 2011-06-08 12:54:21.000 159 33386.87 322.97 2323.01 37.17 2011-06-08 12:54:22.000 159 33386.88 322.98 2323.09 37.17 2011-06-08 12:54:23.000 159 33386.79 322.99 2323.14 37.17 2011-06-08 12:54:24.000 159 33386.83 322.98 2323.09 37.17 2011-06-08 12:54:25.000 159 33386.94 322.98 2323.11 37.17 2011-06-08 12:54:26.000 159 33386.90 322.97 2323.12 37.17 2011-06-08 12:54:27.000 159 33386.84 323.00 2323.14 37.17 2011-06-08 12:54:28.000 159 33386.89 322.96 2323.19 37.17 2011-06-08 12:54:29.000 159 33386.94 322.98 2323.12 37.17 2011-06-08 12:54:30.000 159 33386.91 323.02 2323.23 37.17 2011-06-08 12:54:31.000 159 33386.91 323.00 2323.18 37.17 2011-06-08 12:54:32.000 159 33386.93 323.00 2323.20 37.17 2011-06-08 12:54:33.000 159 33386.94 322.97 2323.23 37.17 2011-06-08 12:54:34.000 159 33387.02 322.95 2323.20 37.17 2011-06-08 12:54:35.000 159 33387.06 322.92 2323.25 37.17 2011-06-08 12:54:36.000 159 33386.93 322.95 2323.23 37.17 2011-06-08 12:54:37.000 159 33386.94 322.94 2323.20 37.17 2011-06-08 12:54:38.000 159 33386.93 322.95 2323.23 37.17 2011-06-08 12:54:39.000 159 33386.91 322.96 2323.24 37.17 2011-06-08 12:54:40.000 159 33386.93 322.95 2323.23 37.17 2011-06-08 12:54:41.000 159 33386.89 322.94 2323.27 37.17 2011-06-08 12:54:42.000 159 33386.85 322.97 2323.24 37.17 2011-06-08 12:54:43.000 159 33386.82 322.95 2323.14 37.17 2011-06-08 12:54:44.000 159 33386.79 322.95 2323.16 37.17 2011-06-08 12:54:45.000 159 33386.79 322.94 2323.15 37.17 2011-06-08 12:54:46.000 159 33386.73 322.98 2323.29 37.17 2011-06-08 12:54:47.000 159 33386.73 322.99 2323.19 37.17 2011-06-08 12:54:48.000 159 33386.78 322.93 2323.28 37.17 2011-06-08 12:54:49.000 159 33386.62 323.00 2323.38 37.17 2011-06-08 12:54:50.000 159 33386.64 323.00 2323.35 37.17 2011-06-08 12:54:51.000 159 33386.70 323.05 2323.24 37.17 2011-06-08 12:54:52.000 159 33386.72 323.04 2323.18 37.17 2011-06-08 12:54:53.000 159 33386.66 323.06 2323.26 37.17 2011-06-08 12:54:54.000 159 33386.78 323.03 2323.18 37.17 2011-06-08 12:54:55.000 159 33386.64 323.05 2323.26 37.17 2011-06-08 12:54:56.000 159 33386.74 323.06 2323.31 37.17 2011-06-08 12:54:57.000 159 33386.74 323.07 2323.26 37.17 2011-06-08 12:54:58.000 159 33386.75 323.09 2323.20 37.17 2011-06-08 12:54:59.000 159 33386.73 323.05 2323.26 37.17 2011-06-08 12:55:00.000 159 33386.80 323.00 2323.22 37.17 2011-06-08 12:55:01.000 159 33386.87 323.01 2323.30 37.17 2011-06-08 12:55:02.000 159 33386.72 323.03 2323.27 37.17 2011-06-08 12:55:03.000 159 33386.80 323.02 2323.23 37.17 2011-06-08 12:55:04.000 159 33386.73 323.01 2323.33 37.17 2011-06-08 12:55:05.000 159 33386.89 323.00 2323.34 37.17 2011-06-08 12:55:06.000 159 33386.67 322.99 2323.28 37.17 2011-06-08 12:55:07.000 159 33386.81 323.00 2323.31 37.17 2011-06-08 12:55:08.000 159 33386.75 322.96 2323.32 37.17 2011-06-08 12:55:09.000 159 33386.72 323.00 2323.28 37.17 2011-06-08 12:55:10.000 159 33386.79 323.02 2323.27 37.17 2011-06-08 12:55:11.000 159 33386.73 322.99 2323.25 37.17 2011-06-08 12:55:12.000 159 33386.54 323.04 2323.29 37.17 2011-06-08 12:55:13.000 159 33386.73 323.02 2323.21 37.17 2011-06-08 12:55:14.000 159 33386.65 323.01 2323.21 37.17 2011-06-08 12:55:15.000 159 33386.64 323.06 2323.24 37.17 2011-06-08 12:55:16.000 159 33386.67 323.03 2323.34 37.17 2011-06-08 12:55:17.000 159 33386.68 323.04 2323.33 37.17 2011-06-08 12:55:18.000 159 33386.70 322.95 2323.29 37.17 2011-06-08 12:55:19.000 159 33386.64 323.04 2323.29 37.17 2011-06-08 12:55:20.000 159 33386.63 323.01 2323.26 37.17 2011-06-08 12:55:21.000 159 33386.58 323.01 2323.32 37.17 2011-06-08 12:55:22.000 159 33386.70 323.03 2323.27 37.17 2011-06-08 12:55:23.000 159 33386.75 322.97 2323.30 37.17 2011-06-08 12:55:24.000 159 33386.65 322.98 2323.28 37.17 2011-06-08 12:55:25.000 159 33386.68 322.98 2323.31 37.17 2011-06-08 12:55:26.000 159 33386.70 323.01 2323.30 37.17 2011-06-08 12:55:27.000 159 33386.73 322.96 2323.33 37.17 2011-06-08 12:55:28.000 159 33386.77 323.03 2323.30 37.17 2011-06-08 12:55:29.000 159 33386.74 323.01 2323.23 37.17 2011-06-08 12:55:30.000 159 33386.76 322.97 2323.28 37.17 2011-06-08 12:55:31.000 159 33386.67 322.96 2323.28 37.17 2011-06-08 12:55:32.000 159 33386.77 322.97 2323.28 37.17 2011-06-08 12:55:33.000 159 33386.76 322.91 2323.24 37.17 2011-06-08 12:55:34.000 159 33386.81 322.95 2323.29 37.17 2011-06-08 12:55:35.000 159 33386.75 322.92 2323.28 37.17 2011-06-08 12:55:36.000 159 33386.76 322.91 2323.30 37.17 2011-06-08 12:55:37.000 159 33386.83 322.91 2323.24 37.17 2011-06-08 12:55:38.000 159 33386.74 322.91 2323.26 37.17 2011-06-08 12:55:39.000 159 33386.83 322.88 2323.24 37.17 2011-06-08 12:55:40.000 159 33386.80 322.93 2323.28 37.17 2011-06-08 12:55:41.000 159 33386.79 322.89 2323.27 37.17 2011-06-08 12:55:42.000 159 33386.81 322.91 2323.18 37.17 2011-06-08 12:55:43.000 159 33386.73 322.88 2323.23 37.17 2011-06-08 12:55:44.000 159 33386.79 322.89 2323.25 37.17 2011-06-08 12:55:45.000 159 33386.68 322.89 2323.28 37.17 2011-06-08 12:55:46.000 159 33386.75 322.96 2323.20 37.17 2011-06-08 12:55:47.000 159 33386.69 322.90 2323.16 37.17 2011-06-08 12:55:48.000 159 33386.67 322.91 2323.20 37.17 2011-06-08 12:55:49.000 159 33386.66 322.95 2323.21 37.17 2011-06-08 12:55:50.000 159 33386.62 322.94 2323.18 37.17 2011-06-08 12:55:51.000 159 33386.66 322.98 2323.20 37.17 2011-06-08 12:55:52.000 159 33386.54 322.96 2323.20 37.17 2011-06-08 12:55:53.000 159 33386.51 322.96 2323.22 37.17 2011-06-08 12:55:54.000 159 33386.50 323.03 2323.22 37.17 2011-06-08 12:55:55.000 159 33386.53 322.98 2323.18 37.17 2011-06-08 12:55:56.000 159 33386.56 323.03 2323.24 37.17 2011-06-08 12:55:57.000 159 33386.41 323.10 2323.24 37.17 2011-06-08 12:55:58.000 159 33386.40 323.06 2323.18 37.17 2011-06-08 12:55:59.000 159 33386.35 323.03 2323.18 37.17 2011-06-08 12:56:00.000 159 33386.39 323.05 2323.27 37.17 2011-06-08 12:56:01.000 159 33386.50 323.06 2323.26 37.17 2011-06-08 12:56:02.000 159 33386.42 323.07 2323.28 37.17 2011-06-08 12:56:03.000 159 33386.45 323.10 2323.26 37.17 2011-06-08 12:56:04.000 159 33386.41 323.07 2323.27 37.17 2011-06-08 12:56:05.000 159 33386.45 323.07 2323.31 37.17 2011-06-08 12:56:06.000 159 33386.39 323.07 2323.21 37.17 2011-06-08 12:56:07.000 159 33386.45 323.08 2323.32 37.17 2011-06-08 12:56:08.000 159 33386.45 323.06 2323.30 37.17 2011-06-08 12:56:09.000 159 33386.43 323.07 2323.22 37.17 2011-06-08 12:56:10.000 159 33386.48 323.06 2323.33 37.17 2011-06-08 12:56:11.000 159 33386.55 322.96 2323.25 37.17 2011-06-08 12:56:12.000 159 33386.49 323.03 2323.35 37.17 2011-06-08 12:56:13.000 159 33386.40 323.00 2323.29 37.17 2011-06-08 12:56:14.000 159 33386.48 323.00 2323.30 37.17 2011-06-08 12:56:15.000 159 33386.45 322.98 2323.35 37.17 2011-06-08 12:56:16.000 159 33386.48 322.92 2323.32 37.17 2011-06-08 12:56:17.000 159 33386.52 322.96 2323.29 37.17 2011-06-08 12:56:18.000 159 33386.56 322.95 2323.23 37.17 2011-06-08 12:56:19.000 159 33386.61 322.91 2323.31 37.16 2011-06-08 12:56:20.000 159 33386.48 322.89 2323.24 37.17 2011-06-08 12:56:21.000 159 33386.43 322.89 2323.28 37.16 2011-06-08 12:56:22.000 159 33386.47 322.93 2323.28 37.17 2011-06-08 12:56:23.000 159 33386.45 322.86 2323.27 37.16 2011-06-08 12:56:24.000 159 33386.44 322.93 2323.24 37.17 2011-06-08 12:56:25.000 159 33386.42 322.90 2323.28 37.17 2011-06-08 12:56:26.000 159 33386.42 322.89 2323.23 37.16 2011-06-08 12:56:27.000 159 33386.45 322.94 2323.26 37.17 2011-06-08 12:56:28.000 159 33386.44 322.87 2323.26 37.17 2011-06-08 12:56:29.000 159 33386.46 322.87 2323.33 37.16 2011-06-08 12:56:30.000 159 33386.46 322.95 2323.27 37.17 2011-06-08 12:56:31.000 159 33386.45 322.92 2323.27 37.16 2011-06-08 12:56:32.000 159 33386.45 322.88 2323.27 37.16 2011-06-08 12:56:33.000 159 33386.49 322.90 2323.27 37.16 2011-06-08 12:56:34.000 159 33386.48 322.91 2323.26 37.16 2011-06-08 12:56:35.000 159 33386.55 322.93 2323.27 37.17 2011-06-08 12:56:36.000 159 33386.53 322.89 2323.23 37.16 2011-06-08 12:56:37.000 159 33386.40 322.90 2323.26 37.16 2011-06-08 12:56:38.000 159 33386.50 322.91 2323.21 37.16 2011-06-08 12:56:39.000 159 33386.56 322.83 2323.31 37.16 2011-06-08 12:56:40.000 159 33386.43 322.92 2323.29 37.17 2011-06-08 12:56:41.000 159 33386.57 322.91 2323.28 37.16 2011-06-08 12:56:42.000 159 33386.41 322.87 2323.19 37.17 2011-06-08 12:56:43.000 159 33386.49 322.85 2323.30 37.17 2011-06-08 12:56:44.000 159 33386.41 322.82 2323.27 37.17 2011-06-08 12:56:45.000 159 33386.31 322.90 2323.24 37.17 2011-06-08 12:56:46.000 159 33386.44 322.87 2323.26 37.17 2011-06-08 12:56:47.000 159 33386.36 322.88 2323.18 37.17 2011-06-08 12:56:48.000 159 33386.28 322.87 2323.18 37.17 2011-06-08 12:56:49.000 159 33386.30 322.91 2323.24 37.17 2011-06-08 12:56:50.000 159 33386.23 322.87 2323.26 37.17 2011-06-08 12:56:51.000 159 33386.32 322.87 2323.23 37.17 2011-06-08 12:56:52.000 159 33386.27 322.85 2323.21 37.17 2011-06-08 12:56:53.000 159 33386.33 322.89 2323.26 37.17 2011-06-08 12:56:54.000 159 33386.17 322.90 2323.19 37.17 2011-06-08 12:56:55.000 159 33386.19 322.93 2323.23 37.17 2011-06-08 12:56:56.000 159 33386.10 322.92 2323.19 37.16 2011-06-08 12:56:57.000 159 33386.13 322.93 2323.31 37.17 2011-06-08 12:56:58.000 159 33386.08 322.95 2323.28 37.17 2011-06-08 12:56:59.000 159 33386.06 322.95 2323.27 37.17 2011-06-08 12:57:00.000 159 33385.97 322.93 2323.18 37.16 2011-06-08 12:57:01.000 159 33386.07 323.00 2323.28 37.17 2011-06-08 12:57:02.000 159 33386.07 322.99 2323.33 37.17 2011-06-08 12:57:03.000 159 33386.04 322.97 2323.26 37.17 2011-06-08 12:57:04.000 159 33386.02 323.01 2323.31 37.17 2011-06-08 12:57:05.000 159 33386.07 322.99 2323.23 37.17 2011-06-08 12:57:06.000 159 33386.02 322.98 2323.36 37.17 2011-06-08 12:57:07.000 159 33386.13 322.99 2323.34 37.16 2011-06-08 12:57:08.000 159 33386.04 323.02 2323.33 37.16 2011-06-08 12:57:09.000 159 33386.07 322.98 2323.39 37.17 2011-06-08 12:57:10.000 159 33385.95 322.98 2323.28 37.17 2011-06-08 12:57:11.000 159 33385.93 322.97 2323.31 37.17 2011-06-08 12:57:12.000 159 33386.05 322.98 2323.43 37.17 2011-06-08 12:57:13.000 159 33386.11 322.91 2323.39 37.17 2011-06-08 12:57:14.000 159 33386.08 322.89 2323.36 37.17 2011-06-08 12:57:15.000 159 33386.09 322.92 2323.36 37.17 2011-06-08 12:57:16.000 159 33386.05 322.89 2323.39 37.17 2011-06-08 12:57:17.000 159 33386.07 322.91 2323.27 37.17 2011-06-08 12:57:18.000 159 33386.11 322.85 2323.37 37.17 2011-06-08 12:57:19.000 159 33386.20 322.89 2323.39 37.17 2011-06-08 12:57:20.000 159 33386.06 322.89 2323.36 37.17 2011-06-08 12:57:21.000 159 33386.11 322.82 2323.27 37.17 2011-06-08 12:57:22.000 159 33386.14 322.89 2323.34 37.16 2011-06-08 12:57:23.000 159 33386.12 322.88 2323.30 37.17 2011-06-08 12:57:24.000 159 33386.05 322.84 2323.37 37.17 2011-06-08 12:57:25.000 159 33386.09 322.90 2323.38 37.17 2011-06-08 12:57:26.000 159 33386.02 322.85 2323.31 37.17 2011-06-08 12:57:27.000 159 33386.04 322.82 2323.24 37.17 2011-06-08 12:57:28.000 159 33386.03 322.87 2323.32 37.17 2011-06-08 12:57:29.000 159 33386.14 322.84 2323.33 37.17 2011-06-08 12:57:30.000 159 33385.93 322.84 2323.18 37.17 2011-06-08 12:57:31.000 159 33385.93 322.82 2323.30 37.17 2011-06-08 12:57:32.000 159 33385.87 322.88 2323.23 37.17 2011-06-08 12:57:33.000 159 33385.83 322.90 2323.25 37.17 2011-06-08 12:57:34.000 159 33385.89 322.90 2323.24 37.17 2011-06-08 12:57:35.000 159 33385.75 322.92 2323.32 37.17 2011-06-08 12:57:36.000 159 33385.84 322.90 2323.34 37.16 2011-06-08 12:57:37.000 159 33385.85 322.89 2323.33 37.17 2011-06-08 12:57:38.000 159 33385.87 322.86 2323.32 37.16 2011-06-08 12:57:39.000 159 33385.83 322.93 2323.26 37.16 2011-06-08 12:57:40.000 159 33385.90 322.92 2323.36 37.17 2011-06-08 12:57:41.000 159 33385.79 322.89 2323.24 37.16 2011-06-08 12:57:42.000 159 33385.73 322.87 2323.30 37.16 2011-06-08 12:57:43.000 159 33385.79 322.87 2323.39 37.16 2011-06-08 12:57:44.000 159 33385.80 322.87 2323.26 37.16 2011-06-08 12:57:45.000 159 33385.72 322.88 2323.24 37.16 2011-06-08 12:57:46.000 159 33385.76 322.90 2323.28 37.16 2011-06-08 12:57:47.000 159 33385.69 322.86 2323.35 37.16 2011-06-08 12:57:48.000 159 33385.71 322.91 2323.26 37.17 2011-06-08 12:57:49.000 159 33385.70 322.92 2323.33 37.17 2011-06-08 12:57:50.000 159 33385.68 322.90 2323.33 37.17 2011-06-08 12:57:51.000 159 33385.62 322.97 2323.39 37.17 2011-06-08 12:57:52.000 159 33385.64 322.97 2323.38 37.17 2011-06-08 12:57:53.000 159 33385.53 322.94 2323.37 37.17 2011-06-08 12:57:54.000 159 33385.41 322.92 2323.40 37.17 2011-06-08 12:57:55.000 159 33385.51 322.96 2323.30 37.17 2011-06-08 12:57:56.000 159 33385.49 322.93 2323.32 37.17 2011-06-08 12:57:57.000 159 33385.54 322.99 2323.41 37.17 2011-06-08 12:57:58.000 159 33385.45 322.95 2323.36 37.17 2011-06-08 12:57:59.000 159 33385.39 322.95 2323.38 37.17 2011-06-08 12:58:00.000 159 33385.29 322.95 2323.38 37.17 2011-06-08 12:58:01.000 159 33385.39 323.00 2323.38 37.17 2011-06-08 12:58:02.000 159 33385.37 322.97 2323.41 37.17 2011-06-08 12:58:03.000 159 33385.30 322.91 2323.42 37.17 2011-06-08 12:58:04.000 159 33385.35 322.98 2323.48 37.17 2011-06-08 12:58:05.000 159 33385.35 322.94 2323.44 37.17 2011-06-08 12:58:06.000 159 33385.34 322.97 2323.42 37.16 2011-06-08 12:58:07.000 159 33385.24 323.01 2323.44 37.17 2011-06-08 12:58:08.000 159 33385.22 322.99 2323.48 37.17 2011-06-08 12:58:09.000 159 33385.26 323.02 2323.49 37.17 2011-06-08 12:58:10.000 159 33385.16 323.00 2323.42 37.17 2011-06-08 12:58:11.000 159 33385.20 323.00 2323.45 37.17 2011-06-08 12:58:12.000 159 33385.17 322.95 2323.42 37.17 2011-06-08 12:58:13.000 159 33385.06 322.98 2323.54 37.17 2011-06-08 12:58:14.000 159 33385.05 322.94 2323.41 37.17 2011-06-08 12:58:15.000 159 33385.17 323.00 2323.57 37.17 2011-06-08 12:58:16.000 159 33385.14 323.01 2323.51 37.17 2011-06-08 12:58:17.000 159 33385.04 323.02 2323.51 37.16 2011-06-08 12:58:18.000 159 33385.23 323.04 2323.59 37.17 2011-06-08 12:58:19.000 159 33385.11 322.98 2323.58 37.17 2011-06-08 12:58:20.000 159 33385.05 322.98 2323.57 37.17 2011-06-08 12:58:21.000 159 33385.02 323.02 2323.61 37.17 2011-06-08 12:58:22.000 159 33385.03 322.98 2323.57 37.17 2011-06-08 12:58:23.000 159 33385.05 323.04 2323.62 37.17 2011-06-08 12:58:24.000 159 33385.05 323.00 2323.67 37.17 2011-06-08 12:58:25.000 159 33385.02 322.93 2323.67 37.17 2011-06-08 12:58:26.000 159 33385.03 322.97 2323.64 37.16 2011-06-08 12:58:27.000 159 33385.03 322.98 2323.59 37.17 2011-06-08 12:58:28.000 159 33384.98 322.95 2323.62 37.16 2011-06-08 12:58:29.000 159 33384.99 322.91 2323.60 37.17 2011-06-08 12:58:30.000 159 33385.02 322.94 2323.67 37.17 2011-06-08 12:58:31.000 159 33384.95 322.90 2323.61 37.17 2011-06-08 12:58:32.000 159 33385.01 322.91 2323.62 37.17 2011-06-08 12:58:33.000 159 33385.10 322.89 2323.68 37.17 2011-06-08 12:58:34.000 159 33385.07 322.86 2323.66 37.17 2011-06-08 12:58:35.000 159 33385.05 322.87 2323.59 37.17 2011-06-08 12:58:36.000 159 33385.02 322.87 2323.67 37.17 2011-06-08 12:58:37.000 159 33385.08 322.83 2323.68 37.17 2011-06-08 12:58:38.000 159 33385.08 322.82 2323.71 37.17 2011-06-08 12:58:39.000 159 33385.04 322.83 2323.73 37.17 2011-06-08 12:58:40.000 159 33385.03 322.78 2323.62 37.17 2011-06-08 12:58:41.000 159 33385.06 322.79 2323.69 37.17 2011-06-08 12:58:42.000 159 33385.04 322.76 2323.62 37.16 2011-06-08 12:58:43.000 159 33384.99 322.79 2323.61 37.17 2011-06-08 12:58:44.000 159 33385.05 322.75 2323.60 37.17 2011-06-08 12:58:45.000 159 33385.03 322.75 2323.70 37.17 2011-06-08 12:58:46.000 159 33385.08 322.78 2323.70 37.17 2011-06-08 12:58:47.000 159 33385.09 322.77 2323.65 37.16 2011-06-08 12:58:48.000 159 33385.08 322.78 2323.61 37.17 2011-06-08 12:58:49.000 159 33385.06 322.77 2323.60 37.17 2011-06-08 12:58:50.000 159 33384.99 322.78 2323.66 37.17 2011-06-08 12:58:51.000 159 33385.11 322.81 2323.63 37.17 2011-06-08 12:58:52.000 159 33384.98 322.79 2323.68 37.17 2011-06-08 12:58:53.000 159 33384.96 322.82 2323.63 37.16 2011-06-08 12:58:54.000 159 33385.05 322.78 2323.62 37.16 2011-06-08 12:58:55.000 159 33384.98 322.84 2323.54 37.16 2011-06-08 12:58:56.000 159 33384.98 322.85 2323.66 37.16 2011-06-08 12:58:57.000 159 33384.96 322.80 2323.60 37.17 2011-06-08 12:58:58.000 159 33384.98 322.81 2323.69 37.17 2011-06-08 12:58:59.000 159 33384.92 322.81 2323.61 37.17 2011-06-08 12:59:00.000 159 33384.93 322.83 2323.60 37.16 2011-06-08 12:59:01.000 159 33385.04 322.80 2323.55 37.16 2011-06-08 12:59:02.000 159 33384.96 322.79 2323.49 37.17 2011-06-08 12:59:03.000 159 33385.02 322.79 2323.57 37.16 2011-06-08 12:59:04.000 159 33385.04 322.77 2323.59 37.16 2011-06-08 12:59:05.000 159 33384.92 322.83 2323.65 37.17 2011-06-08 12:59:06.000 159 33385.07 322.80 2323.57 37.17 2011-06-08 12:59:07.000 159 33385.04 322.78 2323.65 37.17 2011-06-08 12:59:08.000 159 33384.93 322.76 2323.64 37.16 2011-06-08 12:59:09.000 159 33384.99 322.79 2323.58 37.17 2011-06-08 12:59:10.000 159 33385.05 322.71 2323.66 37.17 2011-06-08 12:59:11.000 159 33385.04 322.68 2323.70 37.17 2011-06-08 12:59:12.000 159 33385.09 322.71 2323.59 37.17 2011-06-08 12:59:13.000 159 33385.05 322.70 2323.56 37.17 2011-06-08 12:59:14.000 159 33385.04 322.70 2323.54 37.17 2011-06-08 12:59:15.000 159 33385.06 322.68 2323.59 37.17 2011-06-08 12:59:16.000 159 33385.10 322.67 2323.60 37.17 2011-06-08 12:59:17.000 159 33385.11 322.65 2323.56 37.16 2011-06-08 12:59:18.000 159 33385.12 322.64 2323.54 37.16 2011-06-08 12:59:19.000 159 33385.12 322.64 2323.56 37.17 2011-06-08 12:59:20.000 159 33385.11 322.61 2323.57 37.17 2011-06-08 12:59:21.000 159 33385.17 322.64 2323.48 37.16 2011-06-08 12:59:22.000 159 33385.20 322.65 2323.52 37.16 2011-06-08 12:59:23.000 159 33385.20 322.63 2323.45 37.16 2011-06-08 12:59:24.000 159 33385.19 322.62 2323.44 37.16 2011-06-08 12:59:25.000 159 33385.02 322.59 2323.43 37.16 2011-06-08 12:59:26.000 159 33385.10 322.60 2323.45 37.16 2011-06-08 12:59:27.000 159 33385.12 322.61 2323.57 37.17 2011-06-08 12:59:28.000 159 33385.11 322.63 2323.47 37.17 2011-06-08 12:59:29.000 159 33384.94 322.65 2323.59 37.17 2011-06-08 12:59:30.000 159 33385.25 322.62 2323.49 37.17 2011-06-08 12:59:31.000 159 33385.03 322.59 2323.46 37.17 2011-06-08 12:59:32.000 159 33385.10 322.60 2323.47 37.17 2011-06-08 12:59:33.000 159 33385.12 322.62 2323.47 37.17 2011-06-08 12:59:34.000 159 33385.02 322.61 2323.46 37.16 2011-06-08 12:59:35.000 159 33385.05 322.63 2323.38 37.16 2011-06-08 12:59:36.000 159 33385.10 322.64 2323.43 37.16 2011-06-08 12:59:37.000 159 33384.99 322.69 2323.40 37.16 2011-06-08 12:59:38.000 159 33385.02 322.64 2323.43 37.17 2011-06-08 12:59:39.000 159 33385.14 322.66 2323.40 37.17 2011-06-08 12:59:40.000 159 33385.02 322.66 2323.42 37.17 2011-06-08 12:59:41.000 159 33385.07 322.67 2323.36 37.16 2011-06-08 12:59:42.000 159 33385.08 322.67 2323.48 37.17 2011-06-08 12:59:43.000 159 33385.24 322.68 2323.42 37.16 2011-06-08 12:59:44.000 159 33385.14 322.65 2323.42 37.16 2011-06-08 12:59:45.000 159 33385.14 322.67 2323.48 37.17 2011-06-08 12:59:46.000 159 33385.04 322.62 2323.41 37.16 2011-06-08 12:59:47.000 159 33385.08 322.68 2323.43 37.17 2011-06-08 12:59:48.000 159 33385.14 322.66 2323.42 37.17 2011-06-08 12:59:49.000 159 33385.16 322.65 2323.39 37.16 2011-06-08 12:59:50.000 159 33385.06 322.63 2323.35 37.17 2011-06-08 12:59:51.000 159 33385.03 322.65 2323.52 37.16 2011-06-08 12:59:52.000 159 33385.10 322.65 2323.43 37.16 2011-06-08 12:59:53.000 159 33385.04 322.64 2323.43 37.16 2011-06-08 12:59:54.000 159 33385.07 322.62 2323.41 37.16 2011-06-08 12:59:55.000 159 33385.07 322.60 2323.42 37.17 2011-06-08 12:59:56.000 159 33385.14 322.64 2323.42 37.16 2011-06-08 12:59:57.000 159 33385.04 322.61 2323.43 37.17 2011-06-08 12:59:58.000 159 33385.13 322.60 2323.41 37.17 2011-06-08 12:59:59.000 159 33385.01 322.63 2323.43 37.17 2011-06-08 13:00:00.000 159 33385.14 322.60 2323.45 37.16 2011-06-08 13:00:01.000 159 33385.07 322.59 2323.42 37.17 2011-06-08 13:00:02.000 159 33385.02 322.60 2323.46 37.17 2011-06-08 13:00:03.000 159 33385.12 322.61 2323.44 37.17 2011-06-08 13:00:04.000 159 33385.05 322.62 2323.38 37.16 2011-06-08 13:00:05.000 159 33384.99 322.56 2323.36 37.17 2011-06-08 13:00:06.000 159 33385.06 322.59 2323.34 37.17 2011-06-08 13:00:07.000 159 33385.07 322.61 2323.27 37.17 2011-06-08 13:00:08.000 159 33385.04 322.62 2323.32 37.17 2011-06-08 13:00:09.000 159 33385.11 322.62 2323.39 37.17 2011-06-08 13:00:10.000 159 33385.05 322.62 2323.46 37.17 2011-06-08 13:00:11.000 159 33385.05 322.62 2323.45 37.17 2011-06-08 13:00:12.000 159 33385.05 322.67 2323.32 37.17 2011-06-08 13:00:13.000 159 33384.97 322.68 2323.33 37.17 2011-06-08 13:00:14.000 159 33385.04 322.66 2323.39 37.17 2011-06-08 13:00:15.000 159 33385.01 322.67 2323.35 37.17 2011-06-08 13:00:16.000 159 33384.93 322.70 2323.37 37.17 2011-06-08 13:00:17.000 159 33384.87 322.66 2323.35 37.17 2011-06-08 13:00:18.000 159 33384.93 322.70 2323.36 37.17 2011-06-08 13:00:19.000 159 33384.94 322.68 2323.42 37.17 2011-06-08 13:00:20.000 159 33384.82 322.69 2323.35 37.17 2011-06-08 13:00:21.000 159 33384.84 322.72 2323.44 37.16 2011-06-08 13:00:22.000 159 33384.85 322.73 2323.41 37.17 2011-06-08 13:00:23.000 159 33384.93 322.73 2323.35 37.17 2011-06-08 13:00:24.000 159 33384.72 322.74 2323.36 37.17 2011-06-08 13:00:25.000 159 33384.74 322.73 2323.49 37.17 2011-06-08 13:00:26.000 159 33384.78 322.70 2323.43 37.17 2011-06-08 13:00:27.000 159 33384.75 322.73 2323.49 37.17 2011-06-08 13:00:28.000 159 33384.70 322.73 2323.45 37.17 2011-06-08 13:00:29.000 159 33384.72 322.73 2323.42 37.17 2011-06-08 13:00:30.000 159 33384.78 322.73 2323.38 37.16 2011-06-08 13:00:31.000 159 33384.76 322.70 2323.43 37.17 2011-06-08 13:00:32.000 159 33384.70 322.69 2323.39 37.17 2011-06-08 13:00:33.000 159 33384.71 322.72 2323.46 37.17 2011-06-08 13:00:34.000 159 33384.76 322.73 2323.46 37.17 2011-06-08 13:00:35.000 159 33384.75 322.67 2323.48 37.17 2011-06-08 13:00:36.000 159 33384.77 322.69 2323.53 37.17 2011-06-08 13:00:37.000 159 33384.70 322.69 2323.46 37.17 2011-06-08 13:00:38.000 159 33384.67 322.67 2323.47 37.17 2011-06-08 13:00:39.000 159 33384.70 322.69 2323.45 37.17 2011-06-08 13:00:40.000 159 33384.68 322.65 2323.50 37.17 2011-06-08 13:00:41.000 159 33384.64 322.65 2323.40 37.17 2011-06-08 13:00:42.000 159 33384.63 322.67 2323.47 37.17 2011-06-08 13:00:43.000 159 33384.50 322.72 2323.61 37.17 2011-06-08 13:00:44.000 159 33384.64 322.72 2323.52 37.17 2011-06-08 13:00:45.000 159 33384.56 322.68 2323.39 37.17 2011-06-08 13:00:46.000 159 33384.56 322.68 2323.50 37.16 2011-06-08 13:00:47.000 159 33384.65 322.74 2323.51 37.16 2011-06-08 13:00:48.000 159 33384.37 322.72 2323.44 37.17 2011-06-08 13:00:49.000 159 33384.53 322.73 2323.54 37.16 2011-06-08 13:00:50.000 159 33384.43 322.73 2323.49 37.17 2011-06-08 13:00:51.000 159 33384.44 322.75 2323.50 37.17 2011-06-08 13:00:52.000 159 33384.41 322.73 2323.49 37.17 2011-06-08 13:00:53.000 159 33384.47 322.70 2323.47 37.17 2011-06-08 13:00:54.000 159 33384.39 322.75 2323.52 37.17 2011-06-08 13:00:55.000 159 33384.36 322.72 2323.53 37.16 2011-06-08 13:00:56.000 159 33384.47 322.74 2323.47 37.17 2011-06-08 13:00:57.000 159 33384.40 322.76 2323.59 37.17 2011-06-08 13:00:58.000 159 33384.43 322.74 2323.66 37.17 2011-06-08 13:00:59.000 159 33384.33 322.71 2323.65 37.17 2011-06-08 13:01:00.000 159 33384.41 322.74 2323.60 37.17 2011-06-08 13:01:01.000 159 33384.37 322.73 2323.61 37.17 2011-06-08 13:01:02.000 159 33384.40 322.72 2323.58 37.17 2011-06-08 13:01:03.000 159 33384.35 322.73 2323.68 37.17 2011-06-08 13:01:04.000 159 33384.34 322.70 2323.58 37.17 2011-06-08 13:01:05.000 159 33384.43 322.75 2323.59 37.17 2011-06-08 13:01:06.000 159 33384.39 322.72 2323.59 37.17 2011-06-08 13:01:07.000 159 33384.44 322.70 2323.62 37.17 2011-06-08 13:01:08.000 159 33384.33 322.69 2323.64 37.17 2011-06-08 13:01:09.000 159 33384.37 322.71 2323.67 37.17 2011-06-08 13:01:10.000 159 33384.36 322.71 2323.64 37.17 2011-06-08 13:01:11.000 159 33384.39 322.69 2323.62 37.17 2011-06-08 13:01:12.000 159 33384.37 322.66 2323.55 37.17 2011-06-08 13:01:13.000 159 33384.33 322.67 2323.61 37.17 2011-06-08 13:01:14.000 159 33384.34 322.69 2323.55 37.17 2011-06-08 13:01:15.000 159 33384.34 322.73 2323.61 37.17 2011-06-08 13:01:16.000 159 33384.30 322.72 2323.63 37.17 2011-06-08 13:01:17.000 159 33384.22 322.71 2323.58 37.16 2011-06-08 13:01:18.000 159 33384.33 322.70 2323.64 37.17 2011-06-08 13:01:19.000 159 33384.33 322.75 2323.63 37.17 2011-06-08 13:01:20.000 159 33384.24 322.73 2323.58 37.17 2011-06-08 13:01:21.000 159 33384.20 322.72 2323.65 37.17 2011-06-08 13:01:22.000 159 33384.28 322.71 2323.66 37.17 2011-06-08 13:01:23.000 159 33384.24 322.72 2323.67 37.17 2011-06-08 13:01:24.000 159 33384.34 322.72 2323.66 37.17 2011-06-08 13:01:25.000 159 33384.33 322.71 2323.72 37.16 2011-06-08 13:01:26.000 159 33384.21 322.74 2323.58 37.16 2011-06-08 13:01:27.000 159 33384.22 322.73 2323.58 37.16 2011-06-08 13:01:28.000 159 33384.19 322.67 2323.66 37.16 2011-06-08 13:01:29.000 159 33384.27 322.71 2323.70 37.16 2011-06-08 13:01:30.000 159 33384.23 322.69 2323.63 37.16 2011-06-08 13:01:31.000 159 33384.21 322.73 2323.69 37.16 2011-06-08 13:01:32.000 159 33384.19 322.70 2323.72 37.16 2011-06-08 13:01:33.000 159 33384.14 322.71 2323.68 37.16 2011-06-08 13:01:34.000 159 33384.19 322.75 2323.68 37.16 2011-06-08 13:01:35.000 159 33384.21 322.66 2323.70 37.16 2011-06-08 13:01:36.000 159 33384.09 322.75 2323.76 37.16 2011-06-08 13:01:37.000 159 33384.18 322.71 2323.68 37.16 2011-06-08 13:01:38.000 159 33384.08 322.73 2323.70 37.16 2011-06-08 13:01:39.000 159 33384.13 322.72 2323.67 37.16 2011-06-08 13:01:40.000 159 33384.05 322.73 2323.73 37.16 2011-06-08 13:01:41.000 159 33384.05 322.73 2323.71 37.16 2011-06-08 13:01:42.000 159 33384.10 322.73 2323.74 37.16 2011-06-08 13:01:43.000 159 33384.02 322.75 2323.69 37.16 2011-06-08 13:01:44.000 159 33384.06 322.72 2323.68 37.16 2011-06-08 13:01:45.000 159 33384.07 322.71 2323.67 37.16 2011-06-08 13:01:46.000 159 33384.14 322.73 2323.68 37.16 2011-06-08 13:01:47.000 159 33384.08 322.71 2323.80 37.16 2011-06-08 13:01:48.000 159 33384.17 322.76 2323.74 37.16 2011-06-08 13:01:49.000 159 33384.18 322.76 2323.73 37.16 2011-06-08 13:01:50.000 159 33384.11 322.76 2323.70 37.16 2011-06-08 13:01:51.000 159 33384.19 322.73 2323.63 37.16 2011-06-08 13:01:52.000 159 33384.17 322.73 2323.74 37.16 2011-06-08 13:01:53.000 159 33384.13 322.73 2323.63 37.16 2011-06-08 13:01:54.000 159 33384.27 322.73 2323.70 37.16 2011-06-08 13:01:55.000 159 33384.07 322.70 2323.73 37.16 2011-06-08 13:01:56.000 159 33384.06 322.69 2323.73 37.16 2011-06-08 13:01:57.000 159 33384.18 322.69 2323.72 37.16 2011-06-08 13:01:58.000 159 33384.12 322.71 2323.76 37.16 2011-06-08 13:01:59.000 159 33384.10 322.68 2323.64 37.16 2011-06-08 13:02:00.000 159 33384.05 322.67 2323.73 37.16 2011-06-08 13:02:01.000 159 33383.94 322.66 2323.64 37.16 2011-06-08 13:02:02.000 159 33383.99 322.66 2323.69 37.16 2011-06-08 13:02:03.000 159 33384.11 322.67 2323.68 37.16 2011-06-08 13:02:04.000 159 33383.98 322.65 2323.68 37.16 2011-06-08 13:02:05.000 159 33383.99 322.66 2323.64 37.16 2011-06-08 13:02:06.000 159 33383.82 322.69 2323.74 37.16 2011-06-08 13:02:07.000 159 33383.82 322.68 2323.74 37.16 2011-06-08 13:02:08.000 159 33383.89 322.64 2323.73 37.16 2011-06-08 13:02:09.000 159 33383.84 322.64 2323.79 37.16 2011-06-08 13:02:10.000 159 33383.84 322.67 2323.64 37.16 2011-06-08 13:02:11.000 159 33383.78 322.68 2323.66 37.16 2011-06-08 13:02:12.000 159 33383.81 322.66 2323.78 37.16 2011-06-08 13:02:13.000 159 33383.89 322.70 2323.68 37.16 2011-06-08 13:02:14.000 159 33383.77 322.73 2323.69 37.16 2011-06-08 13:02:15.000 159 33383.73 322.76 2323.79 37.16 2011-06-08 13:02:16.000 159 33383.81 322.73 2323.74 37.16 2011-06-08 13:02:17.000 159 33383.80 322.71 2323.66 37.16 2011-06-08 13:02:18.000 159 33383.81 322.70 2323.77 37.16 2011-06-08 13:02:19.000 159 33383.82 322.67 2323.74 37.16 2011-06-08 13:02:20.000 159 33383.85 322.71 2323.76 37.16 2011-06-08 13:02:21.000 159 33383.86 322.70 2323.85 37.16 2011-06-08 13:02:22.000 159 33383.78 322.71 2323.71 37.16 2011-06-08 13:02:23.000 159 33383.84 322.68 2323.78 37.16 2011-06-08 13:02:24.000 159 33383.69 322.73 2323.77 37.16 2011-06-08 13:02:25.000 159 33383.77 322.69 2323.76 37.16 2011-06-08 13:02:26.000 159 33383.72 322.71 2323.76 37.16 2011-06-08 13:02:27.000 159 33383.80 322.69 2323.80 37.16 2011-06-08 13:02:28.000 159 33383.72 322.69 2323.72 37.16 2011-06-08 13:02:29.000 159 33383.68 322.66 2323.86 37.16 2011-06-08 13:02:30.000 159 33383.70 322.64 2323.79 37.16 2011-06-08 13:02:31.000 159 33383.71 322.61 2323.78 37.16 2011-06-08 13:02:32.000 159 33383.65 322.58 2323.74 37.16 2011-06-08 13:02:33.000 159 33383.67 322.62 2323.73 37.16 2011-06-08 13:02:34.000 159 33383.56 322.64 2323.86 37.16 2011-06-08 13:02:35.000 159 33383.54 322.65 2323.77 37.16 2011-06-08 13:02:36.000 159 33383.59 322.63 2323.76 37.16 2011-06-08 13:02:37.000 159 33383.51 322.63 2323.79 37.16 2011-06-08 13:02:38.000 159 33383.59 322.60 2323.79 37.16 2011-06-08 13:02:39.000 159 33383.44 322.69 2323.76 37.16 2011-06-08 13:02:40.000 159 33383.49 322.67 2323.73 37.16 2011-06-08 13:02:41.000 159 33383.42 322.64 2323.73 37.16 2011-06-08 13:02:42.000 159 33383.36 322.68 2323.80 37.16 2011-06-08 13:02:43.000 159 33383.51 322.70 2323.80 37.16 2011-06-08 13:02:44.000 159 33383.47 322.70 2323.79 37.16 2011-06-08 13:02:45.000 159 33383.40 322.71 2323.83 37.16 2011-06-08 13:02:46.000 159 33383.50 322.69 2323.82 37.16 2011-06-08 13:02:47.000 159 33383.54 322.69 2323.81 37.16 2011-06-08 13:02:48.000 159 33383.44 322.76 2323.83 37.16 2011-06-08 13:02:49.000 159 33383.43 322.71 2323.78 37.16 2011-06-08 13:02:50.000 159 33383.44 322.69 2323.80 37.16 2011-06-08 13:02:51.000 159 33383.41 322.68 2323.74 37.16 2011-06-08 13:02:52.000 159 33383.46 322.67 2323.90 37.16 2011-06-08 13:02:53.000 159 33383.47 322.63 2323.83 37.16 2011-06-08 13:02:54.000 159 33383.47 322.66 2323.77 37.16 2011-06-08 13:02:55.000 159 33383.47 322.61 2323.82 37.16 2011-06-08 13:02:56.000 159 33383.41 322.59 2323.83 37.16 2011-06-08 13:02:57.000 159 33383.43 322.65 2323.84 37.16 2011-06-08 13:02:58.000 159 33383.36 322.62 2323.75 37.16 2011-06-08 13:02:59.000 159 33383.35 322.59 2323.86 37.16 2011-06-08 13:03:00.000 159 33383.38 322.62 2323.86 37.16 2011-06-08 13:03:01.000 159 33383.28 322.60 2323.81 37.16 2011-06-08 13:03:02.000 159 33383.30 322.57 2323.75 37.16 2011-06-08 13:03:03.000 159 33383.23 322.58 2323.86 37.16 2011-06-08 13:03:04.000 159 33383.22 322.58 2323.81 37.16 2011-06-08 13:03:05.000 159 33383.24 322.56 2323.85 37.16 2011-06-08 13:03:06.000 159 33383.21 322.58 2323.75 37.16 2011-06-08 13:03:07.000 159 33383.20 322.56 2323.84 37.16 2011-06-08 13:03:08.000 159 33383.11 322.57 2323.82 37.16 2011-06-08 13:03:09.000 159 33383.15 322.56 2323.78 37.16 2011-06-08 13:03:10.000 159 33383.10 322.65 2323.79 37.16 2011-06-08 13:03:11.000 159 33383.04 322.57 2323.95 37.16 2011-06-08 13:03:12.000 159 33383.16 322.62 2323.92 37.16 2011-06-08 13:03:13.000 159 33383.02 322.65 2323.85 37.16 2011-06-08 13:03:14.000 159 33383.03 322.57 2323.87 37.16 2011-06-08 13:03:15.000 159 33382.97 322.61 2323.93 37.16 2011-06-08 13:03:16.000 159 33382.96 322.62 2323.86 37.16 2011-06-08 13:03:17.000 159 33383.00 322.60 2323.89 37.16 2011-06-08 13:03:18.000 159 33382.98 322.62 2323.86 37.16 2011-06-08 13:03:19.000 159 33382.93 322.69 2323.94 37.16 2011-06-08 13:03:20.000 159 33382.88 322.69 2323.92 37.16 2011-06-08 13:03:21.000 159 33382.86 322.67 2323.97 37.16 2011-06-08 13:03:22.000 159 33382.86 322.63 2324.05 37.16 2011-06-08 13:03:23.000 159 33382.94 322.64 2323.89 37.16 2011-06-08 13:03:24.000 159 33382.79 322.68 2324.06 37.16 2011-06-08 13:03:25.000 159 33382.92 322.69 2323.99 37.16 2011-06-08 13:03:26.000 159 33382.81 322.69 2324.00 37.16 2011-06-08 13:03:27.000 159 33382.81 322.67 2323.98 37.16 2011-06-08 13:03:28.000 159 33382.76 322.67 2324.04 37.16 2011-06-08 13:03:29.000 159 33382.82 322.68 2323.98 37.16 2011-06-08 13:03:30.000 159 33382.71 322.67 2324.10 37.16 2011-06-08 13:03:31.000 159 33382.81 322.66 2324.03 37.16 2011-06-08 13:03:32.000 159 33382.74 322.67 2323.97 37.16 2011-06-08 13:03:33.000 159 33382.69 322.69 2324.03 37.16 2011-06-08 13:03:34.000 159 33382.67 322.65 2324.05 37.16 2011-06-08 13:03:35.000 159 33382.63 322.69 2323.98 37.16 2011-06-08 13:03:36.000 159 33382.76 322.66 2324.12 37.16 2011-06-08 13:03:37.000 159 33382.72 322.62 2324.08 37.16 2011-06-08 13:03:38.000 159 33382.72 322.65 2324.07 37.16 2011-06-08 13:03:39.000 159 33382.56 322.67 2324.11 37.16 2011-06-08 13:03:40.000 159 33382.53 322.64 2324.14 37.16 2011-06-08 13:03:41.000 159 33382.56 322.69 2324.07 37.16 2011-06-08 13:03:42.000 159 33382.53 322.66 2324.08 37.16 2011-06-08 13:03:43.000 159 33382.59 322.61 2324.12 37.16 2011-06-08 13:03:44.000 159 33382.54 322.62 2324.14 37.16 2011-06-08 13:03:45.000 159 33382.48 322.64 2324.03 37.16 2011-06-08 13:03:46.000 159 33382.46 322.64 2324.01 37.16 2011-06-08 13:03:47.000 159 33382.36 322.60 2324.08 37.16 2011-06-08 13:03:48.000 159 33382.42 322.62 2324.10 37.16 2011-06-08 13:03:49.000 159 33382.38 322.68 2324.17 37.16 2011-06-08 13:03:50.000 159 33382.31 322.63 2324.18 37.16 2011-06-08 13:03:51.000 159 33382.33 322.67 2324.10 37.16 2011-06-08 13:03:52.000 159 33382.35 322.62 2324.18 37.16 2011-06-08 13:03:53.000 159 33382.31 322.63 2324.20 37.16 2011-06-08 13:03:54.000 159 33382.27 322.68 2324.16 37.16 2011-06-08 13:03:55.000 159 33382.26 322.69 2324.18 37.16 2011-06-08 13:03:56.000 159 33382.21 322.68 2324.21 37.16 2011-06-08 13:03:57.000 159 33382.25 322.72 2324.14 37.16 2011-06-08 13:03:58.000 159 33382.36 322.71 2324.28 37.16 2011-06-08 13:03:59.000 159 33382.22 322.69 2324.23 37.16 2011-06-08 13:04:00.000 159 33382.26 322.69 2324.26 37.16 2011-06-08 13:04:01.000 159 33382.33 322.67 2324.24 37.16 2011-06-08 13:04:02.000 159 33382.30 322.66 2324.17 37.16 2011-06-08 13:04:03.000 159 33382.25 322.63 2324.20 37.16 2011-06-08 13:04:04.000 159 33382.17 322.69 2324.20 37.16 2011-06-08 13:04:05.000 159 33382.22 322.61 2324.26 37.16 2011-06-08 13:04:06.000 159 33382.14 322.58 2324.32 37.16 2011-06-08 13:04:07.000 159 33382.21 322.65 2324.35 37.16 2011-06-08 13:04:08.000 159 33382.14 322.61 2324.25 37.16 2011-06-08 13:04:09.000 159 33382.10 322.58 2324.30 37.16 2011-06-08 13:04:10.000 159 33382.17 322.64 2324.28 37.16 2011-06-08 13:04:11.000 159 33382.04 322.56 2324.30 37.16 2011-06-08 13:04:12.000 159 33382.14 322.56 2324.29 37.16 2011-06-08 13:04:13.000 159 33382.03 322.58 2324.18 37.16 2011-06-08 13:04:14.000 159 33382.02 322.56 2324.18 37.16 2011-06-08 13:04:15.000 159 33382.06 322.58 2324.21 37.16 2011-06-08 13:04:16.000 159 33381.99 322.63 2324.26 37.16 2011-06-08 13:04:17.000 159 33382.03 322.61 2324.27 37.16 2011-06-08 13:04:18.000 159 33382.03 322.63 2324.25 37.16 2011-06-08 13:04:19.000 159 33382.04 322.59 2324.30 37.16 2011-06-08 13:04:20.000 159 33382.02 322.58 2324.29 37.16 2011-06-08 13:04:21.000 159 33382.08 322.60 2324.30 37.16 2011-06-08 13:04:22.000 159 33382.06 322.60 2324.28 37.16 2011-06-08 13:04:23.000 159 33382.03 322.57 2324.32 37.16 2011-06-08 13:04:24.000 159 33382.04 322.64 2324.29 37.16 2011-06-08 13:04:25.000 159 33382.11 322.52 2324.32 37.16 2011-06-08 13:04:26.000 159 33381.99 322.56 2324.41 37.16 2011-06-08 13:04:27.000 159 33382.01 322.56 2324.32 37.16 2011-06-08 13:04:28.000 159 33381.97 322.54 2324.30 37.16 2011-06-08 13:04:29.000 159 33382.04 322.55 2324.38 37.16 2011-06-08 13:04:30.000 159 33381.95 322.51 2324.31 37.16 2011-06-08 13:04:31.000 159 33382.01 322.52 2324.42 37.16 2011-06-08 13:04:32.000 159 33381.95 322.53 2324.34 37.16 2011-06-08 13:04:33.000 159 33381.91 322.53 2324.39 37.16 2011-06-08 13:04:34.000 159 33381.97 322.49 2324.33 37.16 2011-06-08 13:04:35.000 159 33381.86 322.49 2324.28 37.16 2011-06-08 13:04:36.000 159 33381.88 322.50 2324.33 37.16 2011-06-08 13:04:37.000 159 33381.82 322.50 2324.32 37.16 2011-06-08 13:04:38.000 159 33381.90 322.50 2324.35 37.16 2011-06-08 13:04:39.000 159 33381.88 322.46 2324.33 37.16 2011-06-08 13:04:40.000 159 33381.91 322.52 2324.30 37.16 2011-06-08 13:04:41.000 159 33381.90 322.49 2324.28 37.16 2011-06-08 13:04:42.000 159 33381.85 322.48 2324.37 37.16 2011-06-08 13:04:43.000 159 33381.83 322.50 2324.32 37.16 2011-06-08 13:04:44.000 159 33381.86 322.46 2324.35 37.16 2011-06-08 13:04:45.000 159 33381.89 322.44 2324.35 37.16 2011-06-08 13:04:46.000 159 33381.89 322.49 2324.39 37.16 2011-06-08 13:04:47.000 159 33381.94 322.44 2324.32 37.16 2011-06-08 13:04:48.000 159 33381.88 322.45 2324.37 37.16 2011-06-08 13:04:49.000 159 33381.97 322.47 2324.30 37.16 2011-06-08 13:04:50.000 159 33381.89 322.42 2324.30 37.16 2011-06-08 13:04:51.000 159 33381.87 322.43 2324.32 37.16 2011-06-08 13:04:52.000 159 33381.91 322.39 2324.37 37.16 2011-06-08 13:04:53.000 159 33381.85 322.40 2324.42 37.16 2011-06-08 13:04:54.000 159 33381.96 322.37 2324.41 37.16 2011-06-08 13:04:55.000 159 33381.91 322.41 2324.36 37.16 2011-06-08 13:04:56.000 159 33381.88 322.39 2324.32 37.16 2011-06-08 13:04:57.000 159 33381.82 322.36 2324.33 37.16 2011-06-08 13:04:58.000 159 33381.89 322.40 2324.27 37.16 2011-06-08 13:04:59.000 159 33381.82 322.36 2324.35 37.16 2011-06-08 13:05:00.000 159 33381.83 322.40 2324.26 37.16 2011-06-08 13:05:01.000 159 33381.88 322.38 2324.37 37.16 2011-06-08 13:05:02.000 159 33381.75 322.36 2324.32 37.16 2011-06-08 13:05:03.000 159 33381.78 322.38 2324.32 37.16 2011-06-08 13:05:04.000 159 33381.74 322.38 2324.35 37.16 2011-06-08 13:05:05.000 159 33381.69 322.36 2324.39 37.16 2011-06-08 13:05:06.000 159 33381.85 322.41 2324.36 37.16 2011-06-08 13:05:07.000 159 33381.87 322.39 2324.36 37.16 2011-06-08 13:05:08.000 159 33381.74 322.40 2324.35 37.16 2011-06-08 13:05:09.000 159 33381.75 322.45 2324.33 37.16 2011-06-08 13:05:10.000 159 33381.78 322.40 2324.32 37.16 2011-06-08 13:05:11.000 159 33381.70 322.42 2324.32 37.16 2011-06-08 13:05:12.000 159 33381.58 322.41 2324.35 37.16 2011-06-08 13:05:13.000 159 33381.88 322.38 2324.32 37.16 2011-06-08 13:05:14.000 159 33381.72 322.38 2324.32 37.16 2011-06-08 13:05:15.000 159 33381.75 322.38 2324.29 37.16 2011-06-08 13:05:16.000 159 33381.70 322.40 2324.23 37.16 2011-06-08 13:05:17.000 159 33381.71 322.40 2324.27 37.16 2011-06-08 13:05:18.000 159 33381.71 322.41 2324.21 37.16 2011-06-08 13:05:19.000 159 33381.85 322.38 2324.29 37.16 2011-06-08 13:05:20.000 159 33381.70 322.43 2324.22 37.16 2011-06-08 13:05:21.000 159 33381.83 322.38 2324.25 37.16 2011-06-08 13:05:22.000 159 33381.73 322.37 2324.26 37.16 2011-06-08 13:05:23.000 159 33381.68 322.38 2324.13 37.16 2011-06-08 13:05:24.000 159 33381.76 322.37 2324.26 37.16 2011-06-08 13:05:25.000 159 33381.83 322.36 2324.28 37.16 2011-06-08 13:05:26.000 159 33381.75 322.33 2324.27 37.16 2011-06-08 13:05:27.000 159 33381.85 322.32 2324.16 37.16 2011-06-08 13:05:28.000 159 33381.78 322.30 2324.22 37.16 2011-06-08 13:05:29.000 159 33381.83 322.31 2324.24 37.16 2011-06-08 13:05:30.000 159 33381.88 322.28 2324.19 37.16 2011-06-08 13:05:31.000 159 33381.71 322.28 2324.28 37.16 2011-06-08 13:05:32.000 159 33381.86 322.23 2324.24 37.16 2011-06-08 13:05:33.000 159 33381.92 322.22 2324.18 37.16 2011-06-08 13:05:34.000 159 33381.88 322.19 2324.33 37.16 2011-06-08 13:05:35.000 159 33381.79 322.21 2324.23 37.16 2011-06-08 13:05:36.000 159 33381.82 322.17 2324.28 37.16 2011-06-08 13:05:37.000 159 33381.88 322.14 2324.23 37.16 2011-06-08 13:05:38.000 159 33381.88 322.15 2324.26 37.16 2011-06-08 13:05:39.000 159 33381.82 322.15 2324.28 37.16 2011-06-08 13:05:40.000 159 33381.94 322.20 2324.25 37.16 2011-06-08 13:05:41.000 159 33381.86 322.16 2324.23 37.16 2011-06-08 13:05:42.000 159 33381.92 322.14 2324.20 37.16 2011-06-08 13:05:43.000 159 33381.97 322.12 2324.23 37.16 2011-06-08 13:05:44.000 159 33381.93 322.14 2324.21 37.16 2011-06-08 13:05:45.000 159 33381.97 322.19 2324.16 37.16 2011-06-08 13:05:46.000 159 33381.92 322.13 2324.17 37.16 2011-06-08 13:05:47.000 159 33381.99 322.12 2324.08 37.16 2011-06-08 13:05:48.000 159 33381.91 322.07 2324.14 37.16 2011-06-08 13:05:49.000 159 33382.00 322.13 2324.19 37.16 2011-06-08 13:05:50.000 159 33381.91 322.12 2324.15 37.16 2011-06-08 13:05:51.000 159 33381.98 322.11 2324.15 37.16 2011-06-08 13:05:52.000 159 33381.90 322.11 2324.03 37.16 2011-06-08 13:05:53.000 159 33381.86 322.12 2324.05 37.16 2011-06-08 13:05:54.000 159 33382.00 322.15 2324.07 37.16 2011-06-08 13:05:55.000 159 33381.86 322.07 2324.01 37.16 2011-06-08 13:05:56.000 159 33381.89 322.07 2324.04 37.16 2011-06-08 13:05:57.000 159 33381.91 322.11 2323.98 37.16 2011-06-08 13:05:58.000 159 33381.86 322.11 2323.99 37.16 2011-06-08 13:05:59.000 159 33381.92 322.13 2323.95 37.16 2011-06-08 13:06:00.000 159 33381.79 322.13 2324.01 37.16 2011-06-08 13:06:01.000 159 33381.86 322.14 2324.01 37.16 2011-06-08 13:06:02.000 159 33381.78 322.09 2324.02 37.16 2011-06-08 13:06:03.000 159 33381.77 322.19 2324.08 37.16 2011-06-08 13:06:04.000 159 33381.76 322.18 2324.04 37.16 2011-06-08 13:06:05.000 159 33381.64 322.16 2324.03 37.16 2011-06-08 13:06:06.000 159 33381.67 322.16 2324.04 37.16 2011-06-08 13:06:07.000 159 33381.76 322.17 2324.03 37.16 2011-06-08 13:06:08.000 159 33381.69 322.15 2324.07 37.16 2011-06-08 13:06:09.000 159 33381.73 322.13 2323.99 37.16 2011-06-08 13:06:10.000 159 33381.74 322.18 2323.93 37.16 2011-06-08 13:06:11.000 159 33381.75 322.19 2323.94 37.16 2011-06-08 13:06:12.000 159 33381.61 322.15 2324.01 37.16 2011-06-08 13:06:13.000 159 33381.67 322.15 2323.97 37.16 2011-06-08 13:06:14.000 159 33381.60 322.13 2323.96 37.16 2011-06-08 13:06:15.000 159 33381.64 322.17 2323.99 37.16 2011-06-08 13:06:16.000 159 33381.56 322.15 2324.08 37.16 2011-06-08 13:06:17.000 159 33381.64 322.17 2324.03 37.16 2011-06-08 13:06:18.000 159 33381.61 322.22 2324.07 37.16 2011-06-08 13:06:19.000 159 33381.61 322.16 2324.06 37.16 2011-06-08 13:06:20.000 159 33381.54 322.16 2324.03 37.16 2011-06-08 13:06:21.000 159 33381.67 322.17 2324.10 37.16 2011-06-08 13:06:22.000 159 33381.53 322.22 2324.14 37.16 2011-06-08 13:06:23.000 159 33381.53 322.21 2324.06 37.16 2011-06-08 13:06:24.000 159 33381.63 322.25 2324.17 37.16 2011-06-08 13:06:25.000 159 33381.46 322.22 2324.05 37.16 2011-06-08 13:06:26.000 159 33381.53 322.24 2324.08 37.16 2011-06-08 13:06:27.000 159 33381.53 322.23 2324.22 37.16 2011-06-08 13:06:28.000 159 33381.47 322.24 2324.13 37.16 2011-06-08 13:06:29.000 159 33381.43 322.26 2324.17 37.16 2011-06-08 13:06:30.000 159 33381.56 322.31 2324.19 37.16 2011-06-08 13:06:31.000 159 33381.38 322.26 2324.14 37.16 2011-06-08 13:06:32.000 159 33381.48 322.27 2324.04 37.16 2011-06-08 13:06:33.000 159 33381.46 322.25 2324.10 37.16 2011-06-08 13:06:34.000 159 33381.50 322.29 2324.16 37.16 2011-06-08 13:06:35.000 159 33381.49 322.26 2324.17 37.16 2011-06-08 13:06:36.000 159 33381.43 322.34 2324.27 37.16 2011-06-08 13:06:37.000 159 33381.42 322.33 2324.22 37.16 2011-06-08 13:06:38.000 159 33381.38 322.31 2324.25 37.16 2011-06-08 13:06:39.000 159 33381.43 322.36 2324.18 37.16 2011-06-08 13:06:40.000 159 33381.38 322.36 2324.20 37.16 2011-06-08 13:06:41.000 159 33381.46 322.31 2324.22 37.16 2011-06-08 13:06:42.000 159 33381.43 322.32 2324.20 37.16 2011-06-08 13:06:43.000 159 33381.45 322.31 2324.26 37.16 2011-06-08 13:06:44.000 159 33381.41 322.29 2324.22 37.16 2011-06-08 13:06:45.000 159 33381.46 322.28 2324.26 37.16 2011-06-08 13:06:46.000 159 33381.42 322.31 2324.24 37.16 2011-06-08 13:06:47.000 159 33381.35 322.26 2324.27 37.16 2011-06-08 13:06:48.000 159 33381.41 322.27 2324.29 37.16 2011-06-08 13:06:49.000 159 33381.39 322.26 2324.23 37.16 2011-06-08 13:06:50.000 159 33381.39 322.27 2324.17 37.16 2011-06-08 13:06:51.000 159 33381.41 322.30 2324.17 37.16 2011-06-08 13:06:52.000 159 33381.43 322.23 2324.21 37.16 2011-06-08 13:06:53.000 159 33381.43 322.26 2324.23 37.16 2011-06-08 13:06:54.000 159 33381.28 322.29 2324.26 37.16 2011-06-08 13:06:55.000 159 33381.39 322.27 2324.16 37.16 2011-06-08 13:06:56.000 159 33381.33 322.25 2324.18 37.16 2011-06-08 13:06:57.000 159 33381.35 322.21 2324.21 37.16 2011-06-08 13:06:58.000 159 33381.35 322.27 2324.21 37.16 2011-06-08 13:06:59.000 159 33381.26 322.25 2324.22 37.16 2011-06-08 13:07:00.000 159 33381.47 322.28 2324.24 37.16 2011-06-08 13:07:01.000 159 33381.32 322.30 2324.21 37.16 2011-06-08 13:07:02.000 159 33381.32 322.26 2324.14 37.16 2011-06-08 13:07:03.000 159 33381.31 322.29 2324.24 37.16 2011-06-08 13:07:04.000 159 33381.32 322.29 2324.24 37.16 2011-06-08 13:07:05.000 159 33381.43 322.30 2324.27 37.16 2011-06-08 13:07:06.000 159 33381.38 322.26 2324.17 37.16 2011-06-08 13:07:07.000 159 33381.36 322.27 2324.26 37.16 2011-06-08 13:07:08.000 159 33381.33 322.24 2324.20 37.16 2011-06-08 13:07:09.000 159 33381.29 322.27 2324.27 37.16 2011-06-08 13:07:10.000 159 33381.26 322.26 2324.14 37.16 2011-06-08 13:07:11.000 159 33381.27 322.25 2324.21 37.16 2011-06-08 13:07:12.000 159 33381.23 322.28 2324.20 37.16 2011-06-08 13:07:13.000 159 33381.29 322.30 2324.19 37.16 2011-06-08 13:07:14.000 159 33381.12 322.27 2324.18 37.16 2011-06-08 13:07:15.000 159 33381.21 322.33 2324.14 37.16 2011-06-08 13:07:16.000 159 33381.20 322.28 2324.20 37.16 2011-06-08 13:07:17.000 159 33381.23 322.33 2324.22 37.16 2011-06-08 13:07:18.000 159 33381.20 322.25 2324.18 37.16 2011-06-08 13:07:19.000 159 33381.21 322.32 2324.22 37.16 2011-06-08 13:07:20.000 159 33381.10 322.33 2324.18 37.16 2011-06-08 13:07:21.000 159 33381.06 322.31 2324.19 37.16 2011-06-08 13:07:22.000 159 33381.03 322.30 2324.22 37.16 2011-06-08 13:07:23.000 159 33381.06 322.27 2324.18 37.16 2011-06-08 13:07:24.000 159 33381.08 322.33 2324.24 37.16 2011-06-08 13:07:25.000 159 33381.13 322.30 2324.25 37.16 2011-06-08 13:07:26.000 159 33381.18 322.29 2324.20 37.16 2011-06-08 13:07:27.000 159 33381.12 322.27 2324.20 37.16 2011-06-08 13:07:28.000 159 33381.12 322.27 2324.23 37.16 2011-06-08 13:07:29.000 159 33381.20 322.26 2324.24 37.16 2011-06-08 13:07:30.000 159 33381.18 322.25 2324.22 37.16 2011-06-08 13:07:31.000 159 33381.17 322.23 2324.27 37.16 2011-06-08 13:07:32.000 159 33381.17 322.21 2324.17 37.16 2011-06-08 13:07:33.000 159 33381.21 322.20 2324.27 37.16 2011-06-08 13:07:34.000 159 33381.24 322.19 2324.22 37.16 2011-06-08 13:07:35.000 159 33381.23 322.16 2324.22 37.16 2011-06-08 13:07:36.000 159 33381.30 322.11 2324.13 37.16 2011-06-08 13:07:37.000 159 33381.38 322.11 2324.24 37.16 2011-06-08 13:07:38.000 159 33381.30 322.09 2324.22 37.16 2011-06-08 13:07:39.000 159 33381.38 322.06 2324.29 37.16 2011-06-08 13:07:40.000 159 33381.43 322.06 2324.25 37.16 2011-06-08 13:07:41.000 159 33381.43 322.05 2324.22 37.16 2011-06-08 13:07:42.000 159 33381.54 322.01 2324.16 37.16 2011-06-08 13:07:43.000 159 33381.53 321.99 2324.23 37.16 2011-06-08 13:07:44.000 159 33381.52 321.96 2324.20 37.16 2011-06-08 13:07:45.000 159 33381.57 321.94 2324.20 37.16 2011-06-08 13:07:46.000 159 33381.54 321.94 2324.12 37.16 2011-06-08 13:07:47.000 159 33381.57 321.88 2324.00 37.16 2011-06-08 13:07:48.000 159 33381.58 321.91 2324.05 37.16 2011-06-08 13:07:49.000 159 33381.54 321.86 2324.05 37.16 2011-06-08 13:07:50.000 159 33381.50 321.84 2324.05 37.16 2011-06-08 13:07:51.000 159 33381.57 321.88 2324.14 37.16 2011-06-08 13:07:52.000 159 33381.62 321.85 2324.06 37.16 2011-06-08 13:07:53.000 159 33381.54 321.85 2323.97 37.16 2011-06-08 13:07:54.000 159 33381.50 321.88 2324.02 37.16 2011-06-08 13:07:55.000 159 33381.63 321.84 2324.03 37.16 2011-06-08 13:07:56.000 159 33381.53 321.85 2324.04 37.16 2011-06-08 13:07:57.000 159 33381.48 321.87 2323.91 37.16 2011-06-08 13:07:58.000 159 33381.57 321.85 2323.91 37.16 2011-06-08 13:07:59.000 159 33381.47 321.89 2323.97 37.16 2011-06-08 13:08:00.000 159 33381.50 321.89 2323.97 37.16 2011-06-08 13:08:01.000 159 33381.40 321.88 2324.01 37.16 2011-06-08 13:08:02.000 159 33381.54 321.91 2324.05 37.16 2011-06-08 13:08:03.000 159 33381.45 321.92 2324.02 37.16 2011-06-08 13:08:04.000 159 33381.48 321.91 2323.97 37.16 2011-06-08 13:08:05.000 159 33381.51 321.96 2323.85 37.16 2011-06-08 13:08:06.000 159 33381.47 321.94 2323.93 37.16 2011-06-08 13:08:07.000 159 33381.47 321.93 2323.95 37.16 2011-06-08 13:08:08.000 159 33381.38 321.95 2323.99 37.16 2011-06-08 13:08:09.000 159 33381.39 321.99 2323.98 37.16 2011-06-08 13:08:10.000 159 33381.42 321.98 2323.90 37.16 2011-06-08 13:08:11.000 159 33381.42 321.97 2323.99 37.16 2011-06-08 13:08:12.000 159 33381.41 321.99 2324.01 37.16 2011-06-08 13:08:13.000 159 33381.51 321.95 2323.94 37.16 2011-06-08 13:08:14.000 159 33381.49 321.94 2323.94 37.16 2011-06-08 13:08:15.000 159 33381.45 321.94 2323.91 37.16 2011-06-08 13:08:16.000 159 33381.56 321.91 2323.98 37.16 2011-06-08 13:08:17.000 159 33381.52 321.91 2323.92 37.16 2011-06-08 13:08:18.000 159 33381.51 321.86 2323.96 37.16 2011-06-08 13:08:19.000 159 33381.52 321.86 2323.90 37.16 2011-06-08 13:08:20.000 159 33381.51 321.86 2323.99 37.16 2011-06-08 13:08:21.000 159 33381.58 321.87 2323.93 37.16 2011-06-08 13:08:22.000 159 33381.53 321.78 2323.94 37.16 2011-06-08 13:08:23.000 159 33381.57 321.80 2323.89 37.16 2011-06-08 13:08:24.000 159 33381.56 321.81 2323.89 37.16 2011-06-08 13:08:25.000 159 33381.59 321.75 2323.89 37.16 2011-06-08 13:08:26.000 159 33381.65 321.81 2323.88 37.16 2011-06-08 13:08:27.000 159 33381.56 321.74 2323.93 37.16 2011-06-08 13:08:28.000 159 33381.60 321.76 2323.92 37.16 2011-06-08 13:08:29.000 159 33381.64 321.80 2323.88 37.16 2011-06-08 13:08:30.000 159 33381.67 321.71 2323.92 37.16 2011-06-08 13:08:31.000 159 33381.53 321.71 2323.91 37.16 2011-06-08 13:08:32.000 159 33381.67 321.70 2323.92 37.16 2011-06-08 13:08:33.000 159 33381.58 321.70 2323.88 37.16 2011-06-08 13:08:34.000 159 33381.70 321.70 2323.85 37.16 2011-06-08 13:08:35.000 159 33381.70 321.69 2323.88 37.16 2011-06-08 13:08:36.000 159 33381.71 321.68 2323.79 37.16 2011-06-08 13:08:37.000 159 33381.56 321.67 2323.78 37.16 2011-06-08 13:08:38.000 159 33381.73 321.65 2323.86 37.16 2011-06-08 13:08:39.000 159 33381.70 321.65 2323.86 37.16 2011-06-08 13:08:40.000 159 33381.72 321.67 2323.76 37.16 2011-06-08 13:08:41.000 159 33381.72 321.64 2323.72 37.16 2011-06-08 13:08:42.000 159 33381.70 321.62 2323.73 37.16 2011-06-08 13:08:43.000 159 33381.83 321.63 2323.76 37.16 2011-06-08 13:08:44.000 159 33381.70 321.62 2323.83 37.16 2011-06-08 13:08:45.000 159 33381.69 321.64 2323.73 37.16 2011-06-08 13:08:46.000 159 33381.77 321.59 2323.69 37.16 2011-06-08 13:08:47.000 159 33381.73 321.63 2323.77 37.16 2011-06-08 13:08:48.000 159 33381.69 321.67 2323.74 37.16 2011-06-08 13:08:49.000 159 33381.64 321.65 2323.62 37.16 2011-06-08 13:08:50.000 159 33381.66 321.67 2323.62 37.16 2011-06-08 13:08:51.000 159 33381.65 321.62 2323.65 37.16 2011-06-08 13:08:52.000 159 33381.68 321.63 2323.70 37.16 2011-06-08 13:08:53.000 159 33381.75 321.61 2323.65 37.16 2011-06-08 13:08:54.000 159 33381.58 321.65 2323.66 37.16 2011-06-08 13:08:55.000 159 33381.69 321.64 2323.64 37.16 2011-06-08 13:08:56.000 159 33381.61 321.62 2323.62 37.16 2011-06-08 13:08:57.000 159 33381.60 321.61 2323.60 37.16 2011-06-08 13:08:58.000 159 33381.55 321.64 2323.66 37.16 2011-06-08 13:08:59.000 159 33381.63 321.70 2323.59 37.16 2011-06-08 13:09:00.000 159 33381.57 321.68 2323.67 37.16 2011-06-08 13:09:01.000 159 33381.46 321.69 2323.62 37.16 2011-06-08 13:09:02.000 159 33381.50 321.68 2323.67 37.16 2011-06-08 13:09:03.000 159 33381.51 321.70 2323.64 37.16 2011-06-08 13:09:04.000 159 33381.36 321.64 2323.74 37.16 2011-06-08 13:09:05.000 159 33381.42 321.70 2323.65 37.16 2011-06-08 13:09:06.000 159 33381.44 321.71 2323.61 37.16 2011-06-08 13:09:07.000 159 33381.35 321.72 2323.69 37.16 2011-06-08 13:09:08.000 159 33381.39 321.75 2323.62 37.16 2011-06-08 13:09:09.000 159 33381.32 321.70 2323.61 37.16 2011-06-08 13:09:10.000 159 33381.27 321.77 2323.70 37.16 2011-06-08 13:09:11.000 159 33381.30 321.77 2323.61 37.16 2011-06-08 13:09:12.000 159 33381.33 321.81 2323.65 37.16 2011-06-08 13:09:13.000 159 33381.17 321.80 2323.74 37.16 2011-06-08 13:09:14.000 159 33381.21 321.86 2323.81 37.16 2011-06-08 13:09:15.000 159 33381.17 321.85 2323.73 37.16 2011-06-08 13:09:16.000 159 33381.24 321.92 2323.74 37.16 2011-06-08 13:09:17.000 159 33381.11 321.86 2323.80 37.16 2011-06-08 13:09:18.000 159 33381.08 321.88 2323.81 37.16 2011-06-08 13:09:19.000 159 33381.05 321.90 2323.72 37.16 2011-06-08 13:09:20.000 159 33381.08 321.94 2323.73 37.16 2011-06-08 13:09:21.000 159 33381.08 321.96 2323.80 37.16 2011-06-08 13:09:22.000 159 33381.05 321.95 2323.76 37.16 2011-06-08 13:09:23.000 159 33381.03 321.94 2323.80 37.16 2011-06-08 13:09:24.000 159 33381.05 321.95 2323.76 37.16 2011-06-08 13:09:25.000 159 33381.10 321.99 2323.76 37.16 2011-06-08 13:09:26.000 159 33380.96 321.96 2323.77 37.16 2011-06-08 13:09:27.000 159 33380.99 321.97 2323.83 37.16 2011-06-08 13:09:28.000 159 33381.00 322.01 2323.80 37.16 2011-06-08 13:09:29.000 159 33381.01 322.00 2323.78 37.16 2011-06-08 13:09:30.000 159 33380.89 322.04 2324.01 37.16 2011-06-08 13:09:31.000 159 33380.96 321.99 2323.88 37.16 2011-06-08 13:09:32.000 159 33381.02 322.00 2323.79 37.16 2011-06-08 13:09:33.000 159 33380.89 321.96 2323.89 37.16 2011-06-08 13:09:34.000 159 33380.95 321.98 2323.88 37.16 2011-06-08 13:09:35.000 159 33380.91 321.98 2323.82 37.16 2011-06-08 13:09:36.000 159 33380.90 322.00 2323.87 37.16 2011-06-08 13:09:37.000 159 33380.76 321.95 2323.85 37.16 2011-06-08 13:09:38.000 159 33380.81 321.95 2323.82 37.16 2011-06-08 13:09:39.000 159 33380.85 321.94 2323.86 37.16 2011-06-08 13:09:40.000 159 33380.76 321.95 2323.94 37.16 2011-06-08 13:09:41.000 159 33380.77 321.95 2324.01 37.16 2011-06-08 13:09:42.000 159 33380.61 321.91 2323.88 37.16 2011-06-08 13:09:43.000 159 33380.75 321.94 2323.95 37.16 2011-06-08 13:09:44.000 159 33380.72 321.98 2323.89 37.16 2011-06-08 13:09:45.000 159 33380.64 321.96 2323.85 37.16 2011-06-08 13:09:46.000 159 33380.58 322.01 2323.89 37.16 2011-06-08 13:09:47.000 159 33380.57 322.07 2323.88 37.16 2011-06-08 13:09:48.000 159 33380.61 322.02 2323.88 37.16 2011-06-08 13:09:49.000 159 33380.58 322.02 2323.97 37.16 2011-06-08 13:09:50.000 159 33380.49 321.99 2324.03 37.16 2011-06-08 13:09:51.000 159 33380.46 322.00 2323.99 37.16 2011-06-08 13:09:52.000 159 33380.45 322.07 2324.03 37.16 2011-06-08 13:09:53.000 159 33380.49 322.10 2323.96 37.16 2011-06-08 13:09:54.000 159 33380.41 322.11 2323.99 37.16 2011-06-08 13:09:55.000 159 33380.46 322.10 2324.09 37.16 2011-06-08 13:09:56.000 159 33380.34 322.09 2324.05 37.16 2011-06-08 13:09:57.000 159 33380.35 322.07 2324.08 37.16 2011-06-08 13:09:58.000 159 33380.43 322.12 2324.03 37.16 2011-06-08 13:09:59.000 159 33380.34 322.12 2324.11 37.16 2011-06-08 13:10:00.000 159 33380.34 322.12 2323.99 37.16 2011-06-08 13:10:01.000 159 33380.42 322.15 2324.13 37.16 2011-06-08 13:10:02.000 159 33380.35 322.11 2324.04 37.16 2011-06-08 13:10:03.000 159 33380.34 322.10 2324.04 37.16 2011-06-08 13:10:04.000 159 33380.38 322.16 2324.11 37.16 2011-06-08 13:10:05.000 159 33380.36 322.11 2324.07 37.16 2011-06-08 13:10:06.000 159 33380.27 322.12 2324.07 37.16 2011-06-08 13:10:07.000 159 33380.29 322.15 2324.13 37.16 2011-06-08 13:10:08.000 159 33380.18 322.12 2324.15 37.16 2011-06-08 13:10:09.000 159 33380.22 322.11 2324.18 37.16 2011-06-08 13:10:10.000 159 33380.30 322.15 2324.22 37.16 2011-06-08 13:10:11.000 159 33380.32 322.11 2324.05 37.16 2011-06-08 13:10:12.000 159 33380.33 322.16 2324.11 37.16 2011-06-08 13:10:13.000 159 33380.18 322.17 2324.06 37.16 2011-06-08 13:10:14.000 159 33380.30 322.14 2324.17 37.16 2011-06-08 13:10:15.000 159 33380.21 322.13 2324.18 37.16 2011-06-08 13:10:16.000 159 33380.20 322.18 2324.16 37.16 2011-06-08 13:10:17.000 159 33380.19 322.19 2324.18 37.16 2011-06-08 13:10:18.000 159 33380.29 322.18 2324.22 37.16 2011-06-08 13:10:19.000 159 33380.09 322.14 2324.20 37.16 2011-06-08 13:10:20.000 159 33380.27 322.18 2324.20 37.16 2011-06-08 13:10:21.000 159 33380.17 322.20 2324.21 37.16 2011-06-08 13:10:22.000 159 33380.16 322.19 2324.22 37.16 2011-06-08 13:10:23.000 159 33380.21 322.20 2324.23 37.16 2011-06-08 13:10:24.000 159 33380.11 322.19 2324.20 37.16 2011-06-08 13:10:25.000 159 33380.20 322.19 2324.17 37.16 2011-06-08 13:10:26.000 159 33380.14 322.22 2324.24 37.16 2011-06-08 13:10:27.000 159 33380.15 322.21 2324.23 37.16 2011-06-08 13:10:28.000 159 33380.18 322.21 2324.19 37.16 2011-06-08 13:10:29.000 159 33380.15 322.26 2324.22 37.16 2011-06-08 13:10:30.000 159 33380.11 322.21 2324.17 37.16 2011-06-08 13:10:31.000 159 33380.14 322.25 2324.17 37.16 2011-06-08 13:10:32.000 159 33380.16 322.22 2324.16 37.16 2011-06-08 13:10:33.000 159 33380.12 322.25 2324.21 37.16 2011-06-08 13:10:34.000 159 33380.20 322.25 2324.23 37.16 2011-06-08 13:10:35.000 159 33380.15 322.27 2324.16 37.16 2011-06-08 13:10:36.000 159 33380.09 322.24 2324.16 37.16 2011-06-08 13:10:37.000 159 33380.08 322.24 2324.27 37.16 2011-06-08 13:10:38.000 159 33380.13 322.29 2324.23 37.16 2011-06-08 13:10:39.000 159 33380.03 322.30 2324.23 37.16 2011-06-08 13:10:40.000 159 33380.07 322.27 2324.24 37.16 2011-06-08 13:10:41.000 159 33379.94 322.25 2324.30 37.16 2011-06-08 13:10:42.000 159 33380.07 322.26 2324.18 37.16 2011-06-08 13:10:43.000 159 33379.90 322.26 2324.26 37.16 2011-06-08 13:10:44.000 159 33379.91 322.29 2324.22 37.16 2011-06-08 13:10:45.000 159 33379.83 322.30 2324.22 37.16 2011-06-08 13:10:46.000 159 33379.86 322.31 2324.17 37.16 2011-06-08 13:10:47.000 159 33379.86 322.27 2324.25 37.16 2011-06-08 13:10:48.000 159 33379.81 322.27 2324.30 37.16 2011-06-08 13:10:49.000 159 33379.77 322.28 2324.20 37.16 2011-06-08 13:10:50.000 159 33379.88 322.30 2324.20 37.16 2011-06-08 13:10:51.000 159 33379.78 322.26 2324.26 37.16 2011-06-08 13:10:52.000 159 33379.80 322.28 2324.25 37.16 2011-06-08 13:10:53.000 159 33379.77 322.27 2324.33 37.16 2011-06-08 13:10:54.000 159 33379.72 322.31 2324.31 37.16 2011-06-08 13:10:55.000 159 33379.71 322.30 2324.28 37.16 2011-06-08 13:10:56.000 159 33379.65 322.33 2324.35 37.16 2011-06-08 13:10:57.000 159 33379.62 322.30 2324.35 37.16 2011-06-08 13:10:58.000 159 33379.74 322.36 2324.32 37.16 2011-06-08 13:10:59.000 159 33379.78 322.32 2324.33 37.16 2011-06-08 13:11:00.000 159 33379.62 322.29 2324.28 37.16 2011-06-08 13:11:01.000 159 33379.65 322.34 2324.31 37.16 2011-06-08 13:11:02.000 159 33379.67 322.36 2324.35 37.16 2011-06-08 13:11:03.000 159 33379.70 322.34 2324.42 37.16 2011-06-08 13:11:04.000 159 33379.69 322.33 2324.30 37.16 2011-06-08 13:11:05.000 159 33379.77 322.30 2324.42 37.16 2011-06-08 13:11:06.000 159 33379.74 322.30 2324.42 37.16 2011-06-08 13:11:07.000 159 33379.67 322.26 2324.36 37.16 2011-06-08 13:11:08.000 159 33379.73 322.26 2324.44 37.16 2011-06-08 13:11:09.000 159 33379.78 322.25 2324.38 37.16 2011-06-08 13:11:10.000 159 33379.74 322.24 2324.39 37.16 2011-06-08 13:11:11.000 159 33379.77 322.22 2324.42 37.16 2011-06-08 13:11:12.000 159 33379.83 322.21 2324.42 37.16 2011-06-08 13:11:13.000 159 33379.69 322.24 2324.41 37.16 2011-06-08 13:11:14.000 159 33379.76 322.19 2324.45 37.16 2011-06-08 13:11:15.000 159 33379.81 322.17 2324.39 37.16 2011-06-08 13:11:16.000 159 33379.77 322.20 2324.45 37.16 2011-06-08 13:11:17.000 159 33379.81 322.20 2324.44 37.16 2011-06-08 13:11:18.000 159 33379.79 322.18 2324.38 37.16 2011-06-08 13:11:19.000 159 33379.79 322.14 2324.39 37.16 2011-06-08 13:11:20.000 159 33379.79 322.18 2324.38 37.16 2011-06-08 13:11:21.000 159 33379.82 322.14 2324.30 37.16 2011-06-08 13:11:22.000 159 33379.77 322.16 2324.44 37.16 2011-06-08 13:11:23.000 159 33379.65 322.21 2324.30 37.16 2011-06-08 13:11:24.000 159 33379.63 322.19 2324.38 37.16 2011-06-08 13:11:25.000 159 33379.74 322.16 2324.28 37.16 2011-06-08 13:11:26.000 159 33379.78 322.22 2324.33 37.16 2011-06-08 13:11:27.000 159 33379.71 322.17 2324.15 37.16 2011-06-08 13:11:28.000 159 33379.73 322.22 2324.33 37.16 2011-06-08 13:11:29.000 159 33379.68 322.21 2324.35 37.16 2011-06-08 13:11:30.000 159 33379.64 322.22 2324.40 37.16 2011-06-08 13:11:31.000 159 33379.69 322.23 2324.29 37.16 2011-06-08 13:11:32.000 159 33379.45 322.20 2324.32 37.16 2011-06-08 13:11:33.000 159 33379.46 322.23 2324.29 37.16 2011-06-08 13:11:34.000 159 33379.55 322.26 2324.33 37.16 2011-06-08 13:11:35.000 159 33379.55 322.28 2324.36 37.16 2011-06-08 13:11:36.000 159 33379.51 322.25 2324.36 37.16 2011-06-08 13:11:37.000 159 33379.56 322.30 2324.36 37.16 2011-06-08 13:11:38.000 159 33379.58 322.29 2324.29 37.16 2011-06-08 13:11:39.000 159 33379.53 322.27 2324.29 37.16 2011-06-08 13:11:40.000 159 33379.46 322.28 2324.45 37.16 2011-06-08 13:11:41.000 159 33379.61 322.26 2324.29 37.16 2011-06-08 13:11:42.000 159 33379.58 322.27 2324.39 37.16 2011-06-08 13:11:43.000 159 33379.63 322.26 2324.33 37.16 2011-06-08 13:11:44.000 159 33379.58 322.29 2324.33 37.16 2011-06-08 13:11:45.000 159 33379.56 322.26 2324.35 37.16 2011-06-08 13:11:46.000 159 33379.58 322.22 2324.36 37.16 2011-06-08 13:11:47.000 159 33379.69 322.21 2324.41 37.16 2011-06-08 13:11:48.000 159 33379.74 322.19 2324.32 37.16 2011-06-08 13:11:49.000 159 33379.71 322.13 2324.28 37.16 2011-06-08 13:11:50.000 159 33379.59 322.13 2324.37 37.16 2011-06-08 13:11:51.000 159 33379.71 322.11 2324.26 37.16 2011-06-08 13:11:52.000 159 33379.67 322.13 2324.33 37.16 2011-06-08 13:11:53.000 159 33379.67 322.05 2324.39 37.16 2011-06-08 13:11:54.000 159 33379.62 322.04 2324.38 37.16 2011-06-08 13:11:55.000 159 33379.69 322.02 2324.25 37.16 2011-06-08 13:11:56.000 159 33379.72 322.05 2324.33 37.16 2011-06-08 13:11:57.000 159 33379.67 322.00 2324.29 37.16 2011-06-08 13:11:58.000 159 33379.75 321.94 2324.23 37.16 2011-06-08 13:11:59.000 159 33379.77 322.00 2324.33 37.16 2011-06-08 13:12:00.000 159 33379.83 321.96 2324.23 37.16 2011-06-08 13:12:01.000 159 33379.72 321.96 2324.23 37.16 2011-06-08 13:12:02.000 159 33379.71 321.92 2324.26 37.16 2011-06-08 13:12:03.000 159 33379.75 321.93 2324.20 37.16 2011-06-08 13:12:04.000 159 33379.75 321.94 2324.20 37.16 2011-06-08 13:12:05.000 159 33379.84 321.96 2324.24 37.16 2011-06-08 13:12:06.000 159 33379.78 321.91 2324.28 37.16 2011-06-08 13:12:07.000 159 33379.72 321.96 2324.17 37.16 2011-06-08 13:12:08.000 159 33379.84 321.93 2324.21 37.16 2011-06-08 13:12:09.000 159 33379.78 321.91 2324.23 37.16 2011-06-08 13:12:10.000 159 33379.69 321.91 2324.11 37.16 2011-06-08 13:12:11.000 159 33379.68 321.95 2324.15 37.16 2011-06-08 13:12:12.000 159 33379.58 321.95 2324.14 37.16 2011-06-08 13:12:13.000 159 33379.67 321.97 2324.08 37.16 2011-06-08 13:12:14.000 159 33379.68 321.95 2324.22 37.16 2011-06-08 13:12:15.000 159 33379.68 321.96 2324.24 37.16 2011-06-08 13:12:16.000 159 33379.62 322.03 2324.17 37.16 2011-06-08 13:12:17.000 159 33379.62 322.03 2324.14 37.16 2011-06-08 13:12:18.000 159 33379.53 322.04 2324.16 37.16 2011-06-08 13:12:19.000 159 33379.48 322.07 2324.16 37.16 2011-06-08 13:12:20.000 159 33379.36 322.07 2324.07 37.16 2011-06-08 13:12:21.000 159 33379.37 322.08 2324.08 37.16 2011-06-08 13:12:22.000 159 33379.37 322.14 2324.14 37.16 2011-06-08 13:12:23.000 159 33379.24 322.14 2324.16 37.16 2011-06-08 13:12:24.000 159 33379.23 322.14 2324.17 37.16 2011-06-08 13:12:25.000 159 33379.09 322.25 2324.14 37.16 2011-06-08 13:12:26.000 159 33379.21 322.25 2324.18 37.16 2011-06-08 13:12:27.000 159 33379.11 322.29 2324.16 37.16 2011-06-08 13:12:28.000 159 33379.05 322.35 2324.12 37.16 2011-06-08 13:12:29.000 159 33379.07 322.34 2324.22 37.16 2011-06-08 13:12:30.000 159 33378.92 322.33 2324.20 37.16 2011-06-08 13:12:31.000 159 33378.90 322.37 2324.25 37.16 2011-06-08 13:12:32.000 159 33378.93 322.33 2324.15 37.16 2011-06-08 13:12:33.000 159 33378.81 322.32 2324.22 37.16 2011-06-08 13:12:34.000 159 33378.82 322.38 2324.29 37.16 2011-06-08 13:12:35.000 159 33378.83 322.45 2324.33 37.16 2011-06-08 13:12:36.000 159 33378.74 322.41 2324.22 37.16 2011-06-08 13:12:37.000 159 33378.86 322.42 2324.28 37.16 2011-06-08 13:12:38.000 159 33378.78 322.42 2324.37 37.16 2011-06-08 13:12:39.000 159 33378.87 322.48 2324.33 37.16 2011-06-08 13:12:40.000 159 33378.77 322.44 2324.27 37.16 2011-06-08 13:12:41.000 159 33378.78 322.44 2324.38 37.16 2011-06-08 13:12:42.000 159 33378.76 322.47 2324.29 37.16 2011-06-08 13:12:43.000 159 33378.68 322.48 2324.40 37.16 2011-06-08 13:12:44.000 159 33378.74 322.42 2324.44 37.16 2011-06-08 13:12:45.000 159 33378.73 322.42 2324.36 37.16 2011-06-08 13:12:46.000 159 33378.69 322.40 2324.52 37.16 2011-06-08 13:12:47.000 159 33378.70 322.45 2324.41 37.16 2011-06-08 13:12:48.000 159 33378.79 322.45 2324.45 37.16 2011-06-08 13:12:49.000 159 33378.75 322.36 2324.45 37.16 2011-06-08 13:12:50.000 159 33378.63 322.33 2324.51 37.16 2011-06-08 13:12:51.000 159 33378.60 322.32 2324.47 37.16 2011-06-08 13:12:52.000 159 33378.61 322.34 2324.51 37.16 2011-06-08 13:12:53.000 159 33378.54 322.33 2324.48 37.16 2011-06-08 13:12:54.000 159 33378.68 322.33 2324.47 37.16 2011-06-08 13:12:55.000 159 33378.59 322.27 2324.47 37.16 2011-06-08 13:12:56.000 159 33378.68 322.32 2324.52 37.16 2011-06-08 13:12:57.000 159 33378.57 322.31 2324.52 37.16 2011-06-08 13:12:58.000 159 33378.57 322.28 2324.42 37.16 2011-06-08 13:12:59.000 159 33378.49 322.30 2324.55 37.16 2011-06-08 13:13:00.000 159 33378.58 322.32 2324.43 37.16 2011-06-08 13:13:01.000 159 33378.43 322.34 2324.45 37.16 2011-06-08 13:13:02.000 159 33378.40 322.29 2324.48 37.16 2011-06-08 13:13:03.000 159 33378.39 322.27 2324.51 37.16 2011-06-08 13:13:04.000 159 33378.46 322.28 2324.52 37.16 2011-06-08 13:13:05.000 159 33378.44 322.29 2324.57 37.16 2011-06-08 13:13:06.000 159 33378.43 322.29 2324.41 37.16 2011-06-08 13:13:07.000 159 33378.50 322.29 2324.47 37.16 2011-06-08 13:13:08.000 159 33378.40 322.27 2324.54 37.16 2011-06-08 13:13:09.000 159 33378.44 322.25 2324.46 37.16 2011-06-08 13:13:10.000 159 33378.53 322.26 2324.41 37.16 2011-06-08 13:13:11.000 159 33378.46 322.24 2324.53 37.16 2011-06-08 13:13:12.000 159 33378.47 322.18 2324.51 37.16 2011-06-08 13:13:13.000 159 33378.44 322.17 2324.56 37.16 2011-06-08 13:13:14.000 159 33378.51 322.15 2324.56 37.16 2011-06-08 13:13:15.000 159 33378.49 322.14 2324.53 37.16 2011-06-08 13:13:16.000 159 33378.52 322.17 2324.48 37.16 2011-06-08 13:13:17.000 159 33378.51 322.15 2324.47 37.16 2011-06-08 13:13:18.000 159 33378.43 322.12 2324.52 37.16 2011-06-08 13:13:19.000 159 33378.51 322.16 2324.51 37.16 2011-06-08 13:13:20.000 159 33378.46 322.17 2324.48 37.16 2011-06-08 13:13:21.000 159 33378.49 322.15 2324.43 37.16 2011-06-08 13:13:22.000 159 33378.43 322.12 2324.39 37.16 2011-06-08 13:13:23.000 159 33378.56 322.14 2324.47 37.16 2011-06-08 13:13:24.000 159 33378.43 322.14 2324.45 37.16 2011-06-08 13:13:25.000 159 33378.50 322.13 2324.48 37.16 2011-06-08 13:13:26.000 159 33378.40 322.12 2324.44 37.16 2011-06-08 13:13:27.000 159 33378.41 322.13 2324.46 37.16 2011-06-08 13:13:28.000 159 33378.43 322.17 2324.41 37.16 2011-06-08 13:13:29.000 159 33378.32 322.18 2324.45 37.16 2011-06-08 13:13:30.000 159 33378.41 322.17 2324.37 37.16 2011-06-08 13:13:31.000 159 33378.35 322.15 2324.38 37.16 2011-06-08 13:13:32.000 159 33378.26 322.18 2324.45 37.16 2011-06-08 13:13:33.000 159 33378.26 322.19 2324.41 37.16 2011-06-08 13:13:34.000 159 33378.24 322.22 2324.41 37.16 2011-06-08 13:13:35.000 159 33378.22 322.24 2324.44 37.16 2011-06-08 13:13:36.000 159 33378.19 322.24 2324.43 37.16 2011-06-08 13:13:37.000 159 33378.16 322.22 2324.48 37.16 2011-06-08 13:13:38.000 159 33378.21 322.23 2324.47 37.16 2011-06-08 13:13:39.000 159 33378.15 322.26 2324.47 37.16 2011-06-08 13:13:40.000 159 33378.09 322.22 2324.46 37.16 2011-06-08 13:13:41.000 159 33378.14 322.29 2324.44 37.16 2011-06-08 13:13:42.000 159 33378.10 322.29 2324.47 37.16 2011-06-08 13:13:43.000 159 33378.01 322.31 2324.47 37.16 2011-06-08 13:13:44.000 159 33378.19 322.32 2324.47 37.16 2011-06-08 13:13:45.000 159 33378.09 322.30 2324.49 37.16 2011-06-08 13:13:46.000 159 33378.13 322.33 2324.53 37.16 2011-06-08 13:13:47.000 159 33378.10 322.32 2324.51 37.16 2011-06-08 13:13:48.000 159 33378.10 322.29 2324.47 37.16 2011-06-08 13:13:49.000 159 33378.00 322.32 2324.49 37.16 2011-06-08 13:13:50.000 159 33378.14 322.28 2324.58 37.16 2011-06-08 13:13:51.000 159 33378.12 322.27 2324.60 37.16 2011-06-08 13:13:52.000 159 33378.12 322.25 2324.53 37.16 2011-06-08 13:13:53.000 159 33378.18 322.28 2324.49 37.16 2011-06-08 13:13:54.000 159 33378.01 322.24 2324.50 37.16 2011-06-08 13:13:55.000 159 33378.13 322.28 2324.51 37.16 2011-06-08 13:13:56.000 159 33378.11 322.25 2324.49 37.16 2011-06-08 13:13:57.000 159 33378.04 322.25 2324.51 37.16 2011-06-08 13:13:58.000 159 33378.16 322.23 2324.49 37.16 2011-06-08 13:13:59.000 159 33378.13 322.19 2324.51 37.16 2011-06-08 13:14:00.000 159 33378.08 322.21 2324.48 37.16 2011-06-08 13:14:01.000 159 33378.12 322.18 2324.51 37.16 2011-06-08 13:14:02.000 159 33378.13 322.16 2324.56 37.16 2011-06-08 13:14:03.000 159 33378.05 322.14 2324.51 37.16 2011-06-08 13:14:04.000 159 33378.13 322.13 2324.57 37.16 2011-06-08 13:14:05.000 159 33378.12 322.12 2324.56 37.16 2011-06-08 13:14:06.000 159 33378.14 322.11 2324.52 37.16 2011-06-08 13:14:07.000 159 33378.14 322.09 2324.46 37.16 2011-06-08 13:14:08.000 159 33378.22 322.09 2324.45 37.16 2011-06-08 13:14:09.000 159 33378.16 322.07 2324.43 37.16 2011-06-08 13:14:10.000 159 33378.16 322.07 2324.38 37.16 2011-06-08 13:14:11.000 159 33378.16 322.08 2324.38 37.16 2011-06-08 13:14:12.000 159 33378.14 322.09 2324.37 37.16 2011-06-08 13:14:13.000 159 33378.06 322.04 2324.44 37.16 2011-06-08 13:14:14.000 159 33378.13 322.05 2324.36 37.16 2011-06-08 13:14:15.000 159 33378.17 322.05 2324.35 37.16 2011-06-08 13:14:16.000 159 33378.16 322.05 2324.32 37.16 2011-06-08 13:14:17.000 159 33378.16 322.04 2324.31 37.16 2011-06-08 13:14:18.000 159 33378.19 322.03 2324.38 37.16 2011-06-08 13:14:19.000 159 33378.11 322.03 2324.32 37.16 2011-06-08 13:14:20.000 159 33378.06 322.02 2324.36 37.16 2011-06-08 13:14:21.000 159 33378.01 322.02 2324.33 37.16 2011-06-08 13:14:22.000 159 33378.11 322.03 2324.32 37.16 2011-06-08 13:14:23.000 159 33378.14 322.01 2324.30 37.16 2011-06-08 13:14:24.000 159 33378.16 322.01 2324.32 37.16 2011-06-08 13:14:25.000 159 33377.94 322.06 2324.25 37.16 2011-06-08 13:14:26.000 159 33378.01 322.03 2324.32 37.16 2011-06-08 13:14:27.000 159 33378.01 322.02 2324.29 37.16 2011-06-08 13:14:28.000 159 33377.96 322.07 2324.27 37.16 2011-06-08 13:14:29.000 159 33378.04 322.06 2324.35 37.16 2011-06-08 13:14:30.000 159 33377.97 322.03 2324.26 37.16 2011-06-08 13:14:31.000 159 33377.94 322.11 2324.31 37.16 2011-06-08 13:14:32.000 159 33377.89 322.12 2324.26 37.16 2011-06-08 13:14:33.000 159 33377.89 322.11 2324.35 37.16 2011-06-08 13:14:34.000 159 33377.88 322.12 2324.29 37.16 2011-06-08 13:14:35.000 159 33377.84 322.13 2324.32 37.16 2011-06-08 13:14:36.000 159 33377.91 322.18 2324.32 37.16 2011-06-08 13:14:37.000 159 33377.81 322.15 2324.24 37.16 2011-06-08 13:14:38.000 159 33377.84 322.17 2324.27 37.16 2011-06-08 13:14:39.000 159 33377.79 322.18 2324.20 37.16 2011-06-08 13:14:40.000 159 33377.75 322.21 2324.26 37.16 2011-06-08 13:14:41.000 159 33377.72 322.25 2324.29 37.16 2011-06-08 13:14:42.000 159 33377.70 322.28 2324.31 37.16 2011-06-08 13:14:43.000 159 33377.74 322.24 2324.24 37.16 2011-06-08 13:14:44.000 159 33377.66 322.31 2324.30 37.16 2011-06-08 13:14:45.000 159 33377.58 322.28 2324.32 37.16 2011-06-08 13:14:46.000 159 33377.57 322.27 2324.33 37.16 2011-06-08 13:14:47.000 159 33377.59 322.27 2324.24 37.16 2011-06-08 13:14:48.000 159 33377.47 322.31 2324.26 37.16 2011-06-08 13:14:49.000 159 33377.44 322.32 2324.30 37.16 2011-06-08 13:14:50.000 159 33377.51 322.35 2324.31 37.16 2011-06-08 13:14:51.000 159 33377.47 322.32 2324.31 37.16 2011-06-08 13:14:52.000 159 33377.44 322.34 2324.46 37.16 2011-06-08 13:14:53.000 159 33377.47 322.35 2324.35 37.16 2011-06-08 13:14:54.000 159 33377.41 322.36 2324.36 37.16 2011-06-08 13:14:55.000 159 33377.44 322.37 2324.32 37.16 2011-06-08 13:14:56.000 159 33377.33 322.35 2324.40 37.16 2011-06-08 13:14:57.000 159 33377.32 322.33 2324.41 37.16 2011-06-08 13:14:58.000 159 33377.39 322.38 2324.36 37.16 2011-06-08 13:14:59.000 159 33377.37 322.36 2324.48 37.16 2011-06-08 13:15:00.000 159 33377.33 322.38 2324.42 37.16 2011-06-08 13:15:01.000 159 33377.29 322.36 2324.35 37.16 2011-06-08 13:15:02.000 159 33377.25 322.40 2324.44 37.16 2011-06-08 13:15:03.000 159 33377.25 322.38 2324.47 37.16 2011-06-08 13:15:04.000 159 33377.34 322.37 2324.44 37.16 2011-06-08 13:15:05.000 159 33377.23 322.39 2324.41 37.16 2011-06-08 13:15:06.000 159 33377.19 322.36 2324.42 37.16 2011-06-08 13:15:07.000 159 33377.39 322.37 2324.50 37.16 2011-06-08 13:15:08.000 159 33377.15 322.41 2324.45 37.16 2011-06-08 13:15:09.000 159 33377.15 322.42 2324.42 37.16 2011-06-08 13:15:10.000 159 33377.31 322.44 2324.48 37.16 2011-06-08 13:15:11.000 159 33377.19 322.40 2324.48 37.16 2011-06-08 13:15:12.000 159 33377.21 322.38 2324.51 37.16 2011-06-08 13:15:13.000 159 33377.17 322.37 2324.53 37.16 2011-06-08 13:15:14.000 159 33377.23 322.41 2324.51 37.16 2011-06-08 13:15:15.000 159 33377.10 322.38 2324.55 37.16 2011-06-08 13:15:16.000 159 33377.19 322.36 2324.53 37.16 2011-06-08 13:15:17.000 159 33377.22 322.36 2324.57 37.16 2011-06-08 13:15:18.000 159 33377.25 322.34 2324.57 37.16 2011-06-08 13:15:19.000 159 33377.11 322.37 2324.55 37.16 2011-06-08 13:15:20.000 159 33377.21 322.35 2324.50 37.16 2011-06-08 13:15:21.000 159 33377.13 322.36 2324.47 37.16 2011-06-08 13:15:22.000 159 33377.11 322.36 2324.55 37.16 2011-06-08 13:15:23.000 159 33377.18 322.36 2324.59 37.16 2011-06-08 13:15:24.000 159 33377.06 322.36 2324.56 37.16 2011-06-08 13:15:25.000 159 33377.04 322.40 2324.56 37.16 2011-06-08 13:15:26.000 159 33377.04 322.34 2324.58 37.16 2011-06-08 13:15:27.000 159 33377.07 322.33 2324.56 37.16 2011-06-08 13:15:28.000 159 33377.06 322.36 2324.50 37.16 2011-06-08 13:15:29.000 159 33377.10 322.33 2324.53 37.16 2011-06-08 13:15:30.000 159 33377.07 322.32 2324.53 37.16 2011-06-08 13:15:31.000 159 33377.14 322.37 2324.48 37.16 2011-06-08 13:15:32.000 159 33377.12 322.36 2324.54 37.16 2011-06-08 13:15:33.000 159 33377.13 322.30 2324.56 37.16 2011-06-08 13:15:34.000 159 33377.05 322.32 2324.56 37.16 2011-06-08 13:15:35.000 159 33377.11 322.32 2324.49 37.16 2011-06-08 13:15:36.000 159 33377.05 322.35 2324.61 37.16 2011-06-08 13:15:37.000 159 33376.98 322.31 2324.54 37.16 2011-06-08 13:15:38.000 159 33377.10 322.28 2324.57 37.16 2011-06-08 13:15:39.000 159 33377.07 322.31 2324.54 37.16 2011-06-08 13:15:40.000 159 33377.01 322.29 2324.54 37.16 2011-06-08 13:15:41.000 159 33377.01 322.28 2324.51 37.16 2011-06-08 13:15:42.000 159 33376.96 322.26 2324.53 37.16 2011-06-08 13:15:43.000 159 33376.98 322.29 2324.51 37.16 2011-06-08 13:15:44.000 159 33376.97 322.23 2324.45 37.16 2011-06-08 13:15:45.000 159 33376.94 322.24 2324.45 37.16 2011-06-08 13:15:46.000 159 33376.91 322.33 2324.60 37.16 2011-06-08 13:15:47.000 159 33376.91 322.28 2324.53 37.16 2011-06-08 13:15:48.000 159 33376.87 322.29 2324.55 37.16 2011-06-08 13:15:49.000 159 33376.95 322.26 2324.59 37.16 2011-06-08 13:15:50.000 159 33376.93 322.28 2324.57 37.16 2011-06-08 13:15:51.000 159 33376.89 322.26 2324.50 37.16 2011-06-08 13:15:52.000 159 33376.92 322.25 2324.48 37.16 2011-06-08 13:15:53.000 159 33376.92 322.27 2324.48 37.16 2011-06-08 13:15:54.000 159 33376.96 322.27 2324.52 37.16 2011-06-08 13:15:55.000 159 33376.93 322.22 2324.54 37.16 2011-06-08 13:15:56.000 159 33376.86 322.25 2324.49 37.16 2011-06-08 13:15:57.000 159 33376.77 322.27 2324.51 37.16 2011-06-08 13:15:58.000 159 33376.82 322.25 2324.57 37.16 2011-06-08 13:15:59.000 159 33376.76 322.31 2324.51 37.16 2011-06-08 13:16:00.000 159 33376.72 322.29 2324.52 37.16 2011-06-08 13:16:01.000 159 33376.85 322.27 2324.47 37.16 2011-06-08 13:16:02.000 159 33376.71 322.32 2324.55 37.16 2011-06-08 13:16:03.000 159 33376.64 322.29 2324.54 37.16 2011-06-08 13:16:04.000 159 33376.71 322.33 2324.54 37.16 2011-06-08 13:16:05.000 159 33376.71 322.28 2324.54 37.16 2011-06-08 13:16:06.000 159 33376.71 322.33 2324.51 37.16 2011-06-08 13:16:07.000 159 33376.73 322.32 2324.51 37.16 2011-06-08 13:16:08.000 159 33376.68 322.35 2324.47 37.16 2011-06-08 13:16:09.000 159 33376.68 322.34 2324.51 37.16 2011-06-08 13:16:10.000 159 33376.67 322.38 2324.61 37.16 2011-06-08 13:16:11.000 159 33376.67 322.38 2324.59 37.16 2011-06-08 13:16:12.000 159 33376.68 322.35 2324.58 37.16 2011-06-08 13:16:13.000 159 33376.65 322.37 2324.53 37.16 2011-06-08 13:16:14.000 159 33376.60 322.33 2324.55 37.16 2011-06-08 13:16:15.000 159 33376.63 322.31 2324.55 37.16 2011-06-08 13:16:16.000 159 33376.68 322.32 2324.57 37.16 2011-06-08 13:16:17.000 159 33376.61 322.33 2324.49 37.16 2011-06-08 13:16:18.000 159 33376.68 322.35 2324.53 37.16 2011-06-08 13:16:19.000 159 33376.64 322.32 2324.48 37.16 2011-06-08 13:16:20.000 159 33376.67 322.32 2324.48 37.16 2011-06-08 13:16:21.000 159 33376.57 322.32 2324.47 37.16 2011-06-08 13:16:22.000 159 33376.58 322.27 2324.56 37.16 2011-06-08 13:16:23.000 159 33376.61 322.33 2324.61 37.16 2011-06-08 13:16:24.000 159 33376.55 322.26 2324.72 37.16 2011-06-08 13:16:25.000 159 33376.63 322.28 2324.60 37.16 2011-06-08 13:16:26.000 159 33376.61 322.29 2324.69 37.16 2011-06-08 13:16:27.000 159 33376.61 322.30 2324.61 37.16 2011-06-08 13:16:28.000 159 33376.47 322.23 2324.55 37.16 2011-06-08 13:16:29.000 159 33376.57 322.26 2324.60 37.16 2011-06-08 13:16:30.000 159 33376.55 322.27 2324.57 37.16 2011-06-08 13:16:31.000 159 33376.53 322.25 2324.57 37.16 2011-06-08 13:16:32.000 159 33376.44 322.24 2324.61 37.16 2011-06-08 13:16:33.000 159 33376.52 322.20 2324.66 37.16 2011-06-08 13:16:34.000 159 33376.57 322.25 2324.55 37.16 2011-06-08 13:16:35.000 159 33376.56 322.22 2324.55 37.16 2011-06-08 13:16:36.000 159 33376.47 322.20 2324.53 37.16 2011-06-08 13:16:37.000 159 33376.57 322.27 2324.46 37.16 2011-06-08 13:16:38.000 159 33376.51 322.23 2324.42 37.16 2011-06-08 13:16:39.000 159 33376.57 322.22 2324.46 37.16 2011-06-08 13:16:40.000 159 33376.52 322.19 2324.50 37.16 2011-06-08 13:16:41.000 159 33376.45 322.24 2324.52 37.16 2011-06-08 13:16:42.000 159 33376.40 322.25 2324.57 37.16 2011-06-08 13:16:43.000 159 33376.37 322.22 2324.58 37.16 2011-06-08 13:16:44.000 159 33376.48 322.23 2324.57 37.16 2011-06-08 13:16:45.000 159 33376.46 322.19 2324.58 37.16 2011-06-08 13:16:46.000 159 33376.51 322.20 2324.53 37.16 2011-06-08 13:16:47.000 159 33376.42 322.17 2324.63 37.16 2011-06-08 13:16:48.000 159 33376.46 322.25 2324.60 37.16 2011-06-08 13:16:49.000 159 33376.43 322.16 2324.48 37.16 2011-06-08 13:16:50.000 159 33376.50 322.16 2324.49 37.16 2011-06-08 13:16:51.000 159 33376.44 322.18 2324.51 37.16 2011-06-08 13:16:52.000 159 33376.51 322.21 2324.48 37.16 2011-06-08 13:16:53.000 159 33376.54 322.20 2324.39 37.16 2011-06-08 13:16:54.000 159 33376.43 322.15 2324.55 37.16 2011-06-08 13:16:55.000 159 33376.46 322.14 2324.45 37.16 2011-06-08 13:16:56.000 159 33376.52 322.16 2324.46 37.16 2011-06-08 13:16:57.000 159 33376.52 322.14 2324.44 37.16 2011-06-08 13:16:58.000 159 33376.46 322.09 2324.47 37.16 2011-06-08 13:16:59.000 159 33376.49 322.17 2324.45 37.16 2011-06-08 13:17:00.000 159 33376.43 322.13 2324.47 37.16 2011-06-08 13:17:01.000 159 33376.56 322.12 2324.53 37.16 2011-06-08 13:17:02.000 159 33376.45 322.06 2324.47 37.16 2011-06-08 13:17:03.000 159 33376.52 322.07 2324.45 37.16 2011-06-08 13:17:04.000 159 33376.53 322.12 2324.39 37.16 2011-06-08 13:17:05.000 159 33376.48 322.10 2324.46 37.16 2011-06-08 13:17:06.000 159 33376.51 322.09 2324.43 37.16 2011-06-08 13:17:07.000 159 33376.46 322.12 2324.42 37.16 2011-06-08 13:17:08.000 159 33376.54 322.11 2324.47 37.16 2011-06-08 13:17:09.000 159 33376.47 322.11 2324.44 37.16 2011-06-08 13:17:10.000 159 33376.43 322.10 2324.36 37.16 2011-06-08 13:17:11.000 159 33376.39 322.15 2324.41 37.16 2011-06-08 13:17:12.000 159 33376.37 322.12 2324.33 37.16 2011-06-08 13:17:13.000 159 33376.40 322.15 2324.38 37.16 2011-06-08 13:17:14.000 159 33376.38 322.15 2324.33 37.16 2011-06-08 13:17:15.000 159 33376.32 322.16 2324.32 37.16 2011-06-08 13:17:16.000 159 33376.31 322.16 2324.40 37.16 2011-06-08 13:17:17.000 159 33376.36 322.18 2324.40 37.16 2011-06-08 13:17:18.000 159 33376.30 322.12 2324.41 37.16 2011-06-08 13:17:19.000 159 33376.34 322.15 2324.42 37.16 2011-06-08 13:17:20.000 159 33376.20 322.13 2324.39 37.16 2011-06-08 13:17:21.000 159 33376.24 322.12 2324.35 37.16 2011-06-08 13:17:22.000 159 33376.32 322.18 2324.33 37.16 2011-06-08 13:17:23.000 159 33376.24 322.14 2324.39 37.16 2011-06-08 13:17:24.000 159 33376.22 322.15 2324.32 37.16 2011-06-08 13:17:25.000 159 33376.07 322.16 2324.31 37.16 2011-06-08 13:17:26.000 159 33376.05 322.18 2324.36 37.16 2011-06-08 13:17:27.000 159 33376.08 322.20 2324.35 37.16 2011-06-08 13:17:28.000 159 33376.04 322.17 2324.38 37.16 2011-06-08 13:17:29.000 159 33376.03 322.18 2324.30 37.16 2011-06-08 13:17:30.000 159 33375.98 322.17 2324.33 37.16 2011-06-08 13:17:31.000 159 33375.97 322.23 2324.34 37.16 2011-06-08 13:17:32.000 159 33375.82 322.27 2324.39 37.16 2011-06-08 13:17:33.000 159 33375.88 322.25 2324.41 37.16 2011-06-08 13:17:34.000 159 33375.86 322.29 2324.33 37.16 2011-06-08 13:17:35.000 159 33375.83 322.28 2324.45 37.16 2011-06-08 13:17:36.000 159 33375.77 322.26 2324.35 37.16 2011-06-08 13:17:37.000 159 33375.78 322.30 2324.45 37.16 2011-06-08 13:17:38.000 159 33375.70 322.34 2324.47 37.16 2011-06-08 13:17:39.000 159 33375.65 322.31 2324.46 37.16 2011-06-08 13:17:40.000 159 33375.68 322.32 2324.47 37.16 2011-06-08 13:17:41.000 159 33375.52 322.35 2324.50 37.16 2011-06-08 13:17:42.000 159 33375.50 322.36 2324.39 37.16 2011-06-08 13:17:43.000 159 33375.57 322.39 2324.48 37.16 2011-06-08 13:17:44.000 159 33375.53 322.41 2324.53 37.16 2011-06-08 13:17:45.000 159 33375.45 322.39 2324.47 37.16 2011-06-08 13:17:46.000 159 33375.50 322.43 2324.56 37.16 2011-06-08 13:17:47.000 159 33375.43 322.39 2324.59 37.16 2011-06-08 13:17:48.000 159 33375.45 322.45 2324.58 37.16 2011-06-08 13:17:49.000 159 33375.38 322.43 2324.67 37.16 2011-06-08 13:17:50.000 159 33375.34 322.44 2324.63 37.16 2011-06-08 13:17:51.000 159 33375.39 322.43 2324.63 37.16 2011-06-08 13:17:52.000 159 33375.38 322.46 2324.61 37.16 2011-06-08 13:17:53.000 159 33375.37 322.44 2324.63 37.16 2011-06-08 13:17:54.000 159 33375.33 322.43 2324.60 37.16 2011-06-08 13:17:55.000 159 33375.33 322.41 2324.67 37.16 2011-06-08 13:17:56.000 159 33375.33 322.41 2324.66 37.16 2011-06-08 13:17:57.000 159 33375.32 322.44 2324.61 37.16 2011-06-08 13:17:58.000 159 33375.29 322.44 2324.61 37.16 2011-06-08 13:17:59.000 159 33375.29 322.38 2324.63 37.16 2011-06-08 13:18:00.000 159 33375.35 322.39 2324.70 37.16 2011-06-08 13:18:01.000 159 33375.18 322.42 2324.68 37.16 2011-06-08 13:18:02.000 159 33375.19 322.39 2324.75 37.16 2011-06-08 13:18:03.000 159 33375.23 322.40 2324.73 37.16 2011-06-08 13:18:04.000 159 33375.18 322.43 2324.72 37.16 2011-06-08 13:18:05.000 159 33375.25 322.37 2324.80 37.16 2011-06-08 13:18:06.000 159 33375.10 322.40 2324.75 37.16 2011-06-08 13:18:07.000 159 33375.24 322.35 2324.73 37.16 2011-06-08 13:18:08.000 159 33375.05 322.39 2324.70 37.16 2011-06-08 13:18:09.000 159 33375.07 322.39 2324.67 37.16 2011-06-08 13:18:10.000 159 33375.17 322.40 2324.78 37.16 2011-06-08 13:18:11.000 159 33375.14 322.35 2324.76 37.16 2011-06-08 13:18:12.000 159 33375.11 322.36 2324.66 37.16 2011-06-08 13:18:13.000 159 33375.10 322.34 2324.67 37.16 2011-06-08 13:18:14.000 159 33375.06 322.35 2324.83 37.16 2011-06-08 13:18:15.000 159 33375.11 322.38 2324.80 37.16 2011-06-08 13:18:16.000 159 33375.07 322.33 2324.75 37.16 2011-06-08 13:18:17.000 159 33375.02 322.37 2324.79 37.16 2011-06-08 13:18:18.000 159 33375.09 322.37 2324.78 37.16 2011-06-08 13:18:19.000 159 33374.84 322.36 2324.75 37.16 2011-06-08 13:18:20.000 159 33374.98 322.29 2324.77 37.16 2011-06-08 13:18:21.000 159 33374.99 322.27 2324.74 37.16 2011-06-08 13:18:22.000 159 33374.96 322.34 2324.84 37.16 2011-06-08 13:18:23.000 159 33374.92 322.33 2324.77 37.16 2011-06-08 13:18:24.000 159 33374.97 322.36 2324.79 37.16 2011-06-08 13:18:25.000 159 33374.86 322.35 2324.77 37.16 2011-06-08 13:18:26.000 159 33374.90 322.35 2324.81 37.16 2011-06-08 13:18:27.000 159 33374.96 322.35 2324.73 37.16 2011-06-08 13:18:28.000 159 33374.77 322.36 2324.79 37.16 2011-06-08 13:18:29.000 159 33374.75 322.34 2324.81 37.16 2011-06-08 13:18:30.000 159 33374.88 322.37 2324.79 37.16 2011-06-08 13:18:31.000 159 33374.72 322.31 2324.72 37.16 2011-06-08 13:18:32.000 159 33374.62 322.35 2324.82 37.16 2011-06-08 13:18:33.000 159 33374.58 322.36 2324.80 37.16 2011-06-08 13:18:34.000 159 33374.68 322.34 2324.81 37.16 2011-06-08 13:18:35.000 159 33374.57 322.42 2324.89 37.16 2011-06-08 13:18:36.000 159 33374.43 322.44 2324.69 37.16 2011-06-08 13:18:37.000 159 33374.61 322.39 2324.77 37.16 2011-06-08 13:18:38.000 159 33374.46 322.41 2324.85 37.16 2011-06-08 13:18:39.000 159 33374.56 322.44 2324.88 37.16 2011-06-08 13:18:40.000 159 33374.48 322.42 2324.82 37.16 2011-06-08 13:18:41.000 159 33374.39 322.44 2324.86 37.16 2011-06-08 13:18:42.000 159 33374.37 322.46 2324.83 37.16 2011-06-08 13:18:43.000 159 33374.32 322.48 2324.94 37.16 2011-06-08 13:18:44.000 159 33374.24 322.43 2324.89 37.16 2011-06-08 13:18:45.000 159 33374.23 322.42 2324.87 37.16 2011-06-08 13:18:46.000 159 33374.24 322.44 2324.88 37.16 2011-06-08 13:18:47.000 159 33374.24 322.47 2324.94 37.16 2011-06-08 13:18:48.000 159 33374.24 322.46 2324.95 37.16 2011-06-08 13:18:49.000 159 33374.15 322.48 2324.89 37.16 2011-06-08 13:18:50.000 159 33374.19 322.49 2325.00 37.16 2011-06-08 13:18:51.000 159 33374.11 322.52 2325.00 37.16 2011-06-08 13:18:52.000 159 33374.13 322.56 2324.97 37.16 2011-06-08 13:18:53.000 159 33374.09 322.52 2324.96 37.16 2011-06-08 13:18:54.000 159 33374.00 322.57 2324.94 37.16 2011-06-08 13:18:55.000 159 33374.08 322.53 2324.95 37.16 2011-06-08 13:18:56.000 159 33374.02 322.56 2325.04 37.16 2011-06-08 13:18:57.000 159 33374.01 322.54 2325.04 37.16 2011-06-08 13:18:58.000 159 33373.93 322.51 2325.06 37.16 2011-06-08 13:18:59.000 159 33373.94 322.57 2325.19 37.16 2011-06-08 13:19:00.000 159 33373.98 322.52 2325.01 37.16 2011-06-08 13:19:01.000 159 33374.00 322.59 2325.01 37.16 2011-06-08 13:19:02.000 159 33373.85 322.58 2325.10 37.16 2011-06-08 13:19:03.000 159 33373.88 322.57 2325.14 37.16 2011-06-08 13:19:04.000 159 33373.87 322.56 2325.07 37.16 2011-06-08 13:19:05.000 159 33373.87 322.57 2325.05 37.16 2011-06-08 13:19:06.000 159 33373.85 322.54 2325.14 37.16 2011-06-08 13:19:07.000 159 33373.90 322.55 2325.13 37.16 2011-06-08 13:19:08.000 159 33373.81 322.60 2325.12 37.16 2011-06-08 13:19:09.000 159 33373.70 322.58 2325.09 37.16 2011-06-08 13:19:10.000 159 33373.76 322.57 2325.17 37.16 2011-06-08 13:19:11.000 159 33373.68 322.62 2325.13 37.16 2011-06-08 13:19:12.000 159 33373.76 322.58 2325.14 37.16 2011-06-08 13:19:13.000 159 33373.69 322.56 2325.16 37.16 2011-06-08 13:19:14.000 159 33373.66 322.59 2325.09 37.16 2011-06-08 13:19:15.000 159 33373.61 322.60 2325.14 37.16 2011-06-08 13:19:16.000 159 33373.64 322.64 2325.25 37.16 2011-06-08 13:19:17.000 159 33373.63 322.66 2325.20 37.16 2011-06-08 13:19:18.000 159 33373.53 322.62 2325.20 37.16 2011-06-08 13:19:19.000 159 33373.68 322.62 2325.15 37.16 2011-06-08 13:19:20.000 159 33373.47 322.62 2325.22 37.16 2011-06-08 13:19:21.000 159 33373.50 322.63 2325.18 37.16 2011-06-08 13:19:22.000 159 33373.51 322.64 2325.19 37.16 2011-06-08 13:19:23.000 159 33373.46 322.66 2325.21 37.16 2011-06-08 13:19:24.000 159 33373.37 322.64 2325.19 37.16 2011-06-08 13:19:25.000 159 33373.44 322.64 2325.21 37.16 2011-06-08 13:19:26.000 159 33373.46 322.68 2325.27 37.16 2011-06-08 13:19:27.000 159 33373.30 322.69 2325.23 37.16 2011-06-08 13:19:28.000 159 33373.37 322.70 2325.28 37.16 2011-06-08 13:19:29.000 159 33373.34 322.68 2325.21 37.16 2011-06-08 13:19:30.000 159 33373.28 322.67 2325.23 37.16 2011-06-08 13:19:31.000 159 33373.24 322.73 2325.29 37.16 2011-06-08 13:19:32.000 159 33373.26 322.69 2325.43 37.16 2011-06-08 13:19:33.000 159 33373.18 322.68 2325.37 37.16 2011-06-08 13:19:34.000 159 33373.16 322.73 2325.29 37.16 2011-06-08 13:19:35.000 159 33373.15 322.70 2325.37 37.16 2011-06-08 13:19:36.000 159 33373.09 322.73 2325.41 37.16 2011-06-08 13:19:37.000 159 33373.08 322.70 2325.37 37.16 2011-06-08 13:19:38.000 159 33373.00 322.70 2325.32 37.16 2011-06-08 13:19:39.000 159 33373.03 322.72 2325.40 37.16 2011-06-08 13:19:40.000 159 33372.95 322.73 2325.34 37.16 2011-06-08 13:19:41.000 159 33372.93 322.70 2325.33 37.16 2011-06-08 13:19:42.000 159 33372.79 322.73 2325.41 37.16 2011-06-08 13:19:43.000 159 33372.89 322.69 2325.39 37.16 2011-06-08 13:19:44.000 159 33372.82 322.71 2325.41 37.16 2011-06-08 13:19:45.000 159 33372.81 322.68 2325.39 37.16 2011-06-08 13:19:46.000 159 33372.83 322.72 2325.48 37.16 2011-06-08 13:19:47.000 159 33372.83 322.70 2325.48 37.16 2011-06-08 13:19:48.000 159 33372.68 322.73 2325.45 37.16 2011-06-08 13:19:49.000 159 33372.84 322.67 2325.51 37.16 2011-06-08 13:19:50.000 159 33372.78 322.75 2325.51 37.16 2011-06-08 13:19:51.000 159 33372.69 322.74 2325.49 37.16 2011-06-08 13:19:52.000 159 33372.63 322.67 2325.48 37.16 2011-06-08 13:19:53.000 159 33372.62 322.73 2325.55 37.16 2011-06-08 13:19:54.000 159 33372.50 322.71 2325.56 37.16 2011-06-08 13:19:55.000 159 33372.51 322.77 2325.50 37.16 2011-06-08 13:19:56.000 159 33372.60 322.73 2325.51 37.16 2011-06-08 13:19:57.000 159 33372.42 322.71 2325.53 37.16 2011-06-08 13:19:58.000 159 33372.38 322.73 2325.61 37.16 2011-06-08 13:19:59.000 159 33372.38 322.76 2325.56 37.16 2011-06-08 13:20:00.000 159 33372.32 322.73 2325.58 37.16 2011-06-08 13:20:01.000 159 33372.35 322.74 2325.71 37.16 2011-06-08 13:20:02.000 159 33372.21 322.74 2325.66 37.16 2011-06-08 13:20:03.000 159 33372.27 322.73 2325.64 37.16 2011-06-08 13:20:04.000 159 33372.29 322.80 2325.70 37.16 2011-06-08 13:20:05.000 159 33372.21 322.81 2325.70 37.16 2011-06-08 13:20:06.000 159 33372.14 322.80 2325.61 37.16 2011-06-08 13:20:07.000 159 33372.19 322.79 2325.68 37.16 2011-06-08 13:20:08.000 159 33372.17 322.84 2325.79 37.16 2011-06-08 13:20:09.000 159 33372.16 322.82 2325.74 37.16 2011-06-08 13:20:10.000 159 33372.11 322.82 2325.74 37.16 2011-06-08 13:20:11.000 159 33372.14 322.85 2325.81 37.16 2011-06-08 13:20:12.000 159 33372.12 322.82 2325.64 37.16 2011-06-08 13:20:13.000 159 33372.09 322.83 2325.72 37.16 2011-06-08 13:20:14.000 159 33372.10 322.85 2325.76 37.16 2011-06-08 13:20:15.000 159 33372.08 322.87 2325.76 37.16 2011-06-08 13:20:16.000 159 33372.01 322.89 2325.76 37.16 2011-06-08 13:20:17.000 159 33371.99 322.82 2325.81 37.16 2011-06-08 13:20:18.000 159 33372.00 322.86 2325.75 37.16 2011-06-08 13:20:19.000 159 33371.90 322.82 2325.85 37.16 2011-06-08 13:20:20.000 159 33372.07 322.83 2325.79 37.16 2011-06-08 13:20:21.000 159 33371.98 322.80 2325.82 37.16 2011-06-08 13:20:22.000 159 33371.98 322.82 2325.82 37.16 2011-06-08 13:20:23.000 159 33371.87 322.81 2325.85 37.16 2011-06-08 13:20:24.000 159 33371.96 322.77 2325.85 37.16 2011-06-08 13:20:25.000 159 33371.88 322.79 2325.82 37.16 2011-06-08 13:20:26.000 159 33371.76 322.79 2325.81 37.16 2011-06-08 13:20:27.000 159 33371.77 322.77 2325.81 37.16 2011-06-08 13:20:28.000 159 33371.72 322.79 2325.82 37.16 2011-06-08 13:20:29.000 159 33371.62 322.75 2325.90 37.16 2011-06-08 13:20:30.000 159 33371.75 322.82 2325.87 37.16 2011-06-08 13:20:31.000 159 33371.57 322.81 2325.88 37.16 2011-06-08 13:20:32.000 159 33371.57 322.80 2325.84 37.16 2011-06-08 13:20:33.000 159 33371.52 322.81 2325.85 37.16 2011-06-08 13:20:34.000 159 33371.53 322.86 2325.85 37.16 2011-06-08 13:20:35.000 159 33371.54 322.85 2325.82 37.16 2011-06-08 13:20:36.000 159 33371.51 322.86 2325.80 37.16 2011-06-08 13:20:37.000 159 33371.43 322.87 2325.96 37.16 2011-06-08 13:20:38.000 159 33371.52 322.90 2325.88 37.16 2011-06-08 13:20:39.000 159 33371.41 322.88 2325.90 37.16 2011-06-08 13:20:40.000 159 33371.43 322.89 2325.84 37.16 2011-06-08 13:20:41.000 159 33371.40 322.86 2325.97 37.16 2011-06-08 13:20:42.000 159 33371.40 322.90 2325.95 37.16 2011-06-08 13:20:43.000 159 33371.21 322.90 2325.98 37.16 2011-06-08 13:20:44.000 159 33371.30 322.95 2326.00 37.16 2011-06-08 13:20:45.000 159 33371.35 322.95 2326.01 37.16 2011-06-08 13:20:46.000 159 33371.28 322.94 2326.05 37.16 2011-06-08 13:20:47.000 159 33371.23 322.97 2326.03 37.16 2011-06-08 13:20:48.000 159 33371.22 322.95 2326.01 37.16 2011-06-08 13:20:49.000 159 33371.21 322.93 2326.07 37.16 2011-06-08 13:20:50.000 159 33371.15 322.94 2326.01 37.16 2011-06-08 13:20:51.000 159 33371.18 322.93 2326.05 37.16 2011-06-08 13:20:52.000 159 33371.17 322.98 2326.18 37.16 2011-06-08 13:20:53.000 159 33371.08 322.89 2326.07 37.16 2011-06-08 13:20:54.000 159 33371.10 322.87 2326.07 37.16 2011-06-08 13:20:55.000 159 33371.07 322.88 2326.17 37.16 2011-06-08 13:20:56.000 159 33371.10 322.87 2326.19 37.16 2011-06-08 13:20:57.000 159 33371.06 322.87 2326.15 37.16 2011-06-08 13:20:58.000 159 33371.02 322.94 2326.21 37.16 2011-06-08 13:20:59.000 159 33371.08 322.93 2326.22 37.16 2011-06-08 13:21:00.000 159 33370.99 322.91 2326.16 37.16 2011-06-08 13:21:01.000 159 33371.03 322.89 2326.19 37.16 2011-06-08 13:21:02.000 159 33370.98 322.87 2326.17 37.16 2011-06-08 13:21:03.000 159 33370.93 322.89 2326.18 37.16 2011-06-08 13:21:04.000 159 33370.90 322.87 2326.12 37.16 2011-06-08 13:21:05.000 159 33370.98 322.88 2326.23 37.16 2011-06-08 13:21:06.000 159 33370.96 322.83 2326.15 37.16 2011-06-08 13:21:07.000 159 33370.89 322.87 2326.19 37.16 2011-06-08 13:21:08.000 159 33370.99 322.85 2326.26 37.16 2011-06-08 13:21:09.000 159 33370.90 322.83 2326.19 37.16 2011-06-08 13:21:10.000 159 33370.89 322.87 2326.16 37.16 2011-06-08 13:21:11.000 159 33370.96 322.86 2326.19 37.16 2011-06-08 13:21:12.000 159 33370.99 322.84 2326.25 37.16 2011-06-08 13:21:13.000 159 33371.02 322.90 2326.16 37.16 2011-06-08 13:21:14.000 159 33370.95 322.80 2326.37 37.16 2011-06-08 13:21:15.000 159 33370.95 322.76 2326.32 37.16 2011-06-08 13:21:16.000 159 33370.93 322.82 2326.30 37.16 2011-06-08 13:21:17.000 159 33370.84 322.80 2326.32 37.16 2011-06-08 13:21:18.000 159 33370.96 322.78 2326.25 37.16 2011-06-08 13:21:19.000 159 33370.90 322.81 2326.20 37.16 2011-06-08 13:21:20.000 159 33370.92 322.78 2326.36 37.16 2011-06-08 13:21:21.000 159 33370.91 322.78 2326.30 37.16 2011-06-08 13:21:22.000 159 33370.92 322.81 2326.21 37.16 2011-06-08 13:21:23.000 159 33370.87 322.79 2326.33 37.16 2011-06-08 13:21:24.000 159 33370.89 322.80 2326.21 37.16 2011-06-08 13:21:25.000 159 33370.82 322.79 2326.20 37.16 2011-06-08 13:21:26.000 159 33370.95 322.81 2326.31 37.16 2011-06-08 13:21:27.000 159 33370.81 322.79 2326.24 37.16 2011-06-08 13:21:28.000 159 33370.89 322.82 2326.16 37.16 2011-06-08 13:21:29.000 159 33370.80 322.82 2326.22 37.16 2011-06-08 13:21:30.000 159 33370.79 322.79 2326.20 37.16 2011-06-08 13:21:31.000 159 33370.77 322.82 2326.30 37.16 2011-06-08 13:21:32.000 159 33370.76 322.78 2326.28 37.16 2011-06-08 13:21:33.000 159 33370.75 322.79 2326.25 37.16 2011-06-08 13:21:34.000 159 33370.71 322.81 2326.21 37.16 2011-06-08 13:21:35.000 159 33370.72 322.79 2326.36 37.16 2011-06-08 13:21:36.000 159 33370.69 322.79 2326.25 37.16 2011-06-08 13:21:37.000 159 33370.70 322.71 2326.26 37.16 2011-06-08 13:21:38.000 159 33370.71 322.82 2326.34 37.16 2011-06-08 13:21:39.000 159 33370.80 322.75 2326.30 37.16 2011-06-08 13:21:40.000 159 33370.75 322.75 2326.25 37.16 2011-06-08 13:21:41.000 159 33370.68 322.74 2326.25 37.16 2011-06-08 13:21:42.000 159 33370.77 322.77 2326.25 37.16 2011-06-08 13:21:43.000 159 33370.76 322.73 2326.21 37.16 2011-06-08 13:21:44.000 159 33370.68 322.73 2326.30 37.16 2011-06-08 13:21:45.000 159 33370.80 322.69 2326.25 37.16 2011-06-08 13:21:46.000 159 33370.74 322.67 2326.23 37.16 2011-06-08 13:21:47.000 159 33370.71 322.67 2326.25 37.16 2011-06-08 13:21:48.000 159 33370.77 322.68 2326.26 37.16 2011-06-08 13:21:49.000 159 33370.80 322.68 2326.22 37.16 2011-06-08 13:21:50.000 159 33370.69 322.71 2326.26 37.16 2011-06-08 13:21:51.000 159 33370.70 322.63 2326.22 37.16 2011-06-08 13:21:52.000 159 33370.77 322.65 2326.24 37.16 2011-06-08 13:21:53.000 159 33370.75 322.64 2326.26 37.16 2011-06-08 13:21:54.000 159 33370.75 322.64 2326.19 37.16 2011-06-08 13:21:55.000 159 33370.83 322.62 2326.22 37.16 2011-06-08 13:21:56.000 159 33370.84 322.62 2326.19 37.16 2011-06-08 13:21:57.000 159 33370.81 322.62 2326.24 37.16 2011-06-08 13:21:58.000 159 33370.75 322.62 2326.19 37.16 2011-06-08 13:21:59.000 159 33370.82 322.59 2326.18 37.16 2011-06-08 13:22:00.000 159 33370.75 322.62 2326.19 37.16 2011-06-08 13:22:01.000 159 33370.68 322.53 2326.14 37.16 2011-06-08 13:22:02.000 159 33370.77 322.58 2326.13 37.16 2011-06-08 13:22:03.000 159 33370.74 322.58 2326.18 37.16 2011-06-08 13:22:04.000 159 33370.72 322.56 2326.16 37.16 2011-06-08 13:22:05.000 159 33370.68 322.60 2326.17 37.16 2011-06-08 13:22:06.000 159 33370.69 322.58 2326.15 37.16 2011-06-08 13:22:07.000 159 33370.71 322.58 2326.12 37.16 2011-06-08 13:22:08.000 159 33370.73 322.55 2326.18 37.16 2011-06-08 13:22:09.000 159 33370.64 322.58 2326.15 37.16 2011-06-08 13:22:10.000 159 33370.67 322.53 2326.11 37.16 2011-06-08 13:22:11.000 159 33370.59 322.53 2326.16 37.16 2011-06-08 13:22:12.000 159 33370.65 322.55 2326.13 37.16 2011-06-08 13:22:13.000 159 33370.69 322.53 2326.08 37.16 2011-06-08 13:22:14.000 159 33370.56 322.57 2326.09 37.16 2011-06-08 13:22:15.000 159 33370.66 322.60 2326.12 37.16 2011-06-08 13:22:16.000 159 33370.50 322.58 2326.15 37.16 2011-06-08 13:22:17.000 159 33370.58 322.56 2326.15 37.16 2011-06-08 13:22:18.000 159 33370.60 322.56 2326.06 37.16 2011-06-08 13:22:19.000 159 33370.62 322.56 2326.06 37.16 2011-06-08 13:22:20.000 159 33370.40 322.57 2326.15 37.16 2011-06-08 13:22:21.000 159 33370.52 322.57 2326.17 37.16 2011-06-08 13:22:22.000 159 33370.54 322.54 2326.16 37.16 2011-06-08 13:22:23.000 159 33370.53 322.62 2326.17 37.16 2011-06-08 13:22:24.000 159 33370.47 322.58 2326.16 37.16 2011-06-08 13:22:25.000 159 33370.65 322.55 2326.18 37.16 2011-06-08 13:22:26.000 159 33370.55 322.56 2326.19 37.16 2011-06-08 13:22:27.000 159 33370.52 322.52 2326.13 37.16 2011-06-08 13:22:28.000 159 33370.46 322.54 2326.10 37.16 2011-06-08 13:22:29.000 159 33370.55 322.55 2326.16 37.16 2011-06-08 13:22:30.000 159 33370.56 322.55 2326.09 37.16 2011-06-08 13:22:31.000 159 33370.58 322.54 2326.15 37.16 2011-06-08 13:22:32.000 159 33370.43 322.55 2326.06 37.16 2011-06-08 13:22:33.000 159 33370.62 322.50 2326.08 37.16 2011-06-08 13:22:34.000 159 33370.52 322.52 2326.13 37.16 2011-06-08 13:22:35.000 159 33370.51 322.53 2326.16 37.16 2011-06-08 13:22:36.000 159 33370.62 322.56 2326.09 37.16 2011-06-08 13:22:37.000 159 33370.53 322.54 2326.25 37.16 2011-06-08 13:22:38.000 159 33370.43 322.55 2326.15 37.16 2011-06-08 13:22:39.000 159 33370.66 322.48 2326.12 37.16 2011-06-08 13:22:40.000 159 33370.51 322.49 2326.11 37.16 2011-06-08 13:22:41.000 159 33370.52 322.50 2326.15 37.16 2011-06-08 13:22:42.000 159 33370.44 322.52 2326.12 37.16 2011-06-08 13:22:43.000 159 33370.49 322.44 2326.09 37.16 2011-06-08 13:22:44.000 159 33370.52 322.46 2326.13 37.16 2011-06-08 13:22:45.000 159 33370.49 322.49 2326.15 37.16 2011-06-08 13:22:46.000 159 33370.50 322.51 2326.12 37.16 2011-06-08 13:22:47.000 159 33370.49 322.49 2326.17 37.16 2011-06-08 13:22:48.000 159 33370.49 322.47 2326.15 37.16 2011-06-08 13:22:49.000 159 33370.43 322.45 2326.19 37.16 2011-06-08 13:22:50.000 159 33370.37 322.46 2326.19 37.16 2011-06-08 13:22:51.000 159 33370.33 322.47 2326.16 37.16 2011-06-08 13:22:52.000 159 33370.37 322.45 2326.09 37.16 2011-06-08 13:22:53.000 159 33370.49 322.47 2326.12 37.16 2011-06-08 13:22:54.000 159 33370.40 322.44 2326.11 37.16 2011-06-08 13:22:55.000 159 33370.40 322.48 2326.12 37.16 2011-06-08 13:22:56.000 159 33370.36 322.45 2326.15 37.16 2011-06-08 13:22:57.000 159 33370.30 322.40 2326.10 37.16 2011-06-08 13:22:58.000 159 33370.28 322.38 2326.17 37.16 2011-06-08 13:22:59.000 159 33370.41 322.47 2326.08 37.16 2011-06-08 13:23:00.000 159 33370.36 322.46 2326.19 37.16 2011-06-08 13:23:01.000 159 33370.36 322.47 2326.16 37.16 2011-06-08 13:23:02.000 159 33370.24 322.46 2326.05 37.16 2011-06-08 13:23:03.000 159 33370.36 322.47 2326.18 37.16 2011-06-08 13:23:04.000 159 33370.24 322.45 2326.22 37.16 2011-06-08 13:23:05.000 159 33370.39 322.44 2326.19 37.16 2011-06-08 13:23:06.000 159 33370.29 322.46 2326.13 37.16 2011-06-08 13:23:07.000 159 33370.19 322.42 2326.15 37.16 2011-06-08 13:23:08.000 159 33370.40 322.43 2326.15 37.16 2011-06-08 13:23:09.000 159 33370.23 322.44 2326.22 37.16 2011-06-08 13:23:10.000 159 33370.30 322.40 2326.22 37.16 2011-06-08 13:23:11.000 159 33370.28 322.44 2326.18 37.16 2011-06-08 13:23:12.000 159 33370.24 322.44 2326.08 37.16 2011-06-08 13:23:13.000 159 33370.30 322.43 2326.10 37.16 2011-06-08 13:23:14.000 159 33370.26 322.46 2326.02 37.16 2011-06-08 13:23:15.000 159 33370.17 322.46 2326.05 37.16 2011-06-08 13:23:16.000 159 33370.21 322.44 2326.12 37.16 2011-06-08 13:23:17.000 159 33370.22 322.49 2326.13 37.16 2011-06-08 13:23:18.000 159 33370.22 322.47 2326.13 37.16 2011-06-08 13:23:19.000 159 33370.15 322.47 2326.13 37.16 2011-06-08 13:23:20.000 159 33370.12 322.46 2326.23 37.16 2011-06-08 13:23:21.000 159 33370.17 322.48 2326.12 37.16 2011-06-08 13:23:22.000 159 33370.12 322.44 2326.08 37.16 2011-06-08 13:23:23.000 159 33370.14 322.50 2326.10 37.16 2011-06-08 13:23:24.000 159 33370.09 322.47 2326.16 37.16 2011-06-08 13:23:25.000 159 33370.06 322.52 2326.19 37.16 2011-06-08 13:23:26.000 159 33370.14 322.46 2326.06 37.16 2011-06-08 13:23:27.000 159 33370.08 322.49 2326.24 37.16 2011-06-08 13:23:28.000 159 33370.03 322.49 2326.19 37.16 2011-06-08 13:23:29.000 159 33370.11 322.43 2326.08 37.16 2011-06-08 13:23:30.000 159 33370.07 322.47 2326.11 37.16 2011-06-08 13:23:31.000 159 33370.00 322.45 2326.14 37.16 2011-06-08 13:23:32.000 159 33370.11 322.49 2326.18 37.16 2011-06-08 13:23:33.000 159 33370.12 322.54 2326.13 37.16 2011-06-08 13:23:34.000 159 33370.11 322.52 2326.13 37.16 2011-06-08 13:23:35.000 159 33370.12 322.51 2326.12 37.16 2011-06-08 13:23:36.000 159 33370.08 322.52 2326.18 37.16 2011-06-08 13:23:37.000 159 33370.08 322.52 2326.13 37.16 2011-06-08 13:23:38.000 159 33370.10 322.45 2326.15 37.16 2011-06-08 13:23:39.000 159 33370.16 322.49 2326.21 37.16 2011-06-08 13:23:40.000 159 33370.11 322.47 2326.11 37.16 2011-06-08 13:23:41.000 159 33370.23 322.45 2326.20 37.16 2011-06-08 13:23:42.000 159 33370.08 322.41 2326.25 37.16 2011-06-08 13:23:43.000 159 33370.12 322.43 2326.18 37.16 2011-06-08 13:23:44.000 159 33370.12 322.39 2326.18 37.16 2011-06-08 13:23:45.000 159 33370.03 322.36 2326.16 37.16 2011-06-08 13:23:46.000 159 33370.06 322.39 2326.19 37.16 2011-06-08 13:23:47.000 159 33370.05 322.40 2326.16 37.16 2011-06-08 13:23:48.000 159 33370.11 322.33 2326.09 37.16 2011-06-08 13:23:49.000 159 33370.22 322.37 2326.08 37.16 2011-06-08 13:23:50.000 159 33369.96 322.40 2326.11 37.16 2011-06-08 13:23:51.000 159 33370.05 322.36 2326.08 37.16 2011-06-08 13:23:52.000 159 33370.03 322.34 2326.10 37.16 2011-06-08 13:23:53.000 159 33370.12 322.35 2326.05 37.16 2011-06-08 13:23:54.000 159 33369.97 322.36 2326.13 37.16 2011-06-08 13:23:55.000 159 33369.89 322.36 2326.03 37.16 2011-06-08 13:23:56.000 159 33370.05 322.35 2326.08 37.16 2011-06-08 13:23:57.000 159 33369.92 322.34 2326.05 37.16 2011-06-08 13:23:58.000 159 33369.96 322.37 2326.07 37.16 2011-06-08 13:23:59.000 159 33370.02 322.39 2326.03 37.16 2011-06-08 13:24:00.000 159 33369.91 322.38 2326.00 37.16 2011-06-08 13:24:01.000 159 33369.96 322.38 2326.05 37.16 2011-06-08 13:24:02.000 159 33369.93 322.38 2326.01 37.16 2011-06-08 13:24:03.000 159 33369.89 322.36 2326.10 37.16 2011-06-08 13:24:04.000 159 33369.91 322.35 2326.09 37.16 2011-06-08 13:24:05.000 159 33369.86 322.34 2326.05 37.16 2011-06-08 13:24:06.000 159 33369.98 322.38 2326.15 37.16 2011-06-08 13:24:07.000 159 33369.89 322.39 2326.01 37.16 2011-06-08 13:24:08.000 159 33369.90 322.42 2326.06 37.16 2011-06-08 13:24:09.000 159 33369.93 322.40 2326.03 37.16 2011-06-08 13:24:10.000 159 33369.94 322.41 2326.06 37.16 2011-06-08 13:24:11.000 159 33369.97 322.40 2326.04 37.16 2011-06-08 13:24:12.000 159 33369.90 322.43 2326.05 37.16 2011-06-08 13:24:13.000 159 33369.95 322.44 2326.05 37.16 2011-06-08 13:24:14.000 159 33369.87 322.43 2326.04 37.16 2011-06-08 13:24:15.000 159 33369.89 322.42 2326.12 37.16 2011-06-08 13:24:16.000 159 33369.92 322.41 2326.09 37.16 2011-06-08 13:24:17.000 159 33369.86 322.47 2326.05 37.16 2011-06-08 13:24:18.000 159 33369.86 322.44 2326.14 37.16 2011-06-08 13:24:19.000 159 33369.90 322.42 2326.11 37.16 2011-06-08 13:24:20.000 159 33369.93 322.42 2326.11 37.16 2011-06-08 13:24:21.000 159 33369.85 322.40 2326.13 37.16 2011-06-08 13:24:22.000 159 33369.92 322.45 2326.13 37.16 2011-06-08 13:24:23.000 159 33369.76 322.45 2326.03 37.16 2011-06-08 13:24:24.000 159 33369.81 322.46 2326.04 37.16 2011-06-08 13:24:25.000 159 33369.68 322.47 2326.17 37.16 2011-06-08 13:24:26.000 159 33369.87 322.48 2326.10 37.16 2011-06-08 13:24:27.000 159 33369.73 322.48 2326.09 37.16 2011-06-08 13:24:28.000 159 33369.70 322.47 2326.10 37.16 2011-06-08 13:24:29.000 159 33369.63 322.50 2326.10 37.16 2011-06-08 13:24:30.000 159 33369.71 322.49 2326.06 37.16 2011-06-08 13:24:31.000 159 33369.61 322.54 2326.14 37.16 2011-06-08 13:24:32.000 159 33369.59 322.53 2326.09 37.16 2011-06-08 13:24:33.000 159 33369.59 322.56 2326.15 37.16 2011-06-08 13:24:34.000 159 33369.59 322.55 2326.13 37.16 2011-06-08 13:24:35.000 159 33369.57 322.54 2326.09 37.16 2011-06-08 13:24:36.000 159 33369.57 322.51 2326.16 37.16 2011-06-08 13:24:37.000 159 33369.46 322.55 2326.10 37.16 2011-06-08 13:24:38.000 159 33369.56 322.58 2326.21 37.16 2011-06-08 13:24:39.000 159 33369.41 322.60 2326.08 37.16 2011-06-08 13:24:40.000 159 33369.49 322.57 2326.04 37.16 2011-06-08 13:24:41.000 159 33369.51 322.56 2326.07 37.16 2011-06-08 13:24:42.000 159 33369.45 322.62 2326.03 37.16 2011-06-08 13:24:43.000 159 33369.44 322.58 2326.14 37.16 2011-06-08 13:24:44.000 159 33369.49 322.58 2326.17 37.16 2011-06-08 13:24:45.000 159 33369.51 322.64 2326.11 37.16 2011-06-08 13:24:46.000 159 33369.53 322.61 2326.15 37.16 2011-06-08 13:24:47.000 159 33369.54 322.58 2326.24 37.16 2011-06-08 13:24:48.000 159 33369.49 322.62 2326.16 37.16 2011-06-08 13:24:49.000 159 33369.53 322.56 2326.11 37.16 2011-06-08 13:24:50.000 159 33369.49 322.56 2326.14 37.16 2011-06-08 13:24:51.000 159 33369.46 322.55 2326.15 37.16 2011-06-08 13:24:52.000 159 33369.46 322.54 2326.22 37.16 2011-06-08 13:24:53.000 159 33369.49 322.55 2326.21 37.16 2011-06-08 13:24:54.000 159 33369.51 322.56 2326.17 37.16 2011-06-08 13:24:55.000 159 33369.43 322.52 2326.21 37.16 2011-06-08 13:24:56.000 159 33369.54 322.52 2326.15 37.16 2011-06-08 13:24:57.000 159 33369.46 322.56 2326.16 37.16 2011-06-08 13:24:58.000 159 33369.50 322.53 2326.13 37.16 2011-06-08 13:24:59.000 159 33369.46 322.50 2326.12 37.16 2011-06-08 13:25:00.000 159 33369.43 322.52 2326.17 37.16 2011-06-08 13:25:01.000 159 33369.47 322.51 2326.17 37.16 2011-06-08 13:25:02.000 159 33369.35 322.48 2326.21 37.16 2011-06-08 13:25:03.000 159 33369.35 322.50 2326.08 37.16 2011-06-08 13:25:04.000 159 33369.42 322.48 2326.12 37.16 2011-06-08 13:25:05.000 159 33369.32 322.52 2326.19 37.16 2011-06-08 13:25:06.000 159 33369.33 322.55 2326.17 37.16 2011-06-08 13:25:07.000 159 33369.42 322.54 2326.17 37.16 2011-06-08 13:25:08.000 159 33369.25 322.59 2326.16 37.16 2011-06-08 13:25:09.000 159 33369.27 322.52 2326.22 37.16 2011-06-08 13:25:10.000 159 33369.36 322.52 2326.16 37.16 2011-06-08 13:25:11.000 159 33369.32 322.49 2326.16 37.16 2011-06-08 13:25:12.000 159 33369.32 322.54 2326.15 37.16 2011-06-08 13:25:13.000 159 33369.31 322.54 2326.18 37.16 2011-06-08 13:25:14.000 159 33369.35 322.55 2326.21 37.16 2011-06-08 13:25:15.000 159 33369.30 322.52 2326.19 37.16 2011-06-08 13:25:16.000 159 33369.28 322.51 2326.17 37.16 2011-06-08 13:25:17.000 159 33369.35 322.53 2326.04 37.16 2011-06-08 13:25:18.000 159 33369.31 322.50 2326.09 37.16 2011-06-08 13:25:19.000 159 33369.38 322.50 2326.15 37.16 2011-06-08 13:25:20.000 159 33369.24 322.51 2326.11 37.16 2011-06-08 13:25:21.000 159 33369.24 322.53 2326.22 37.16 2011-06-08 13:25:22.000 159 33369.21 322.51 2326.19 37.16 2011-06-08 13:25:23.000 159 33369.26 322.55 2326.25 37.16 2011-06-08 13:25:24.000 159 33369.29 322.55 2326.16 37.16 2011-06-08 13:25:25.000 159 33369.26 322.50 2326.11 37.16 2011-06-08 13:25:26.000 159 33369.25 322.56 2326.17 37.16 2011-06-08 13:25:27.000 159 33369.20 322.57 2326.19 37.16 2011-06-08 13:25:28.000 159 33369.12 322.58 2326.20 37.16 2011-06-08 13:25:29.000 159 33369.13 322.67 2326.18 37.16 2011-06-08 13:25:30.000 159 33369.04 322.61 2326.25 37.16 2011-06-08 13:25:31.000 159 33369.04 322.62 2326.18 37.16 2011-06-08 13:25:32.000 159 33369.07 322.67 2326.08 37.16 2011-06-08 13:25:33.000 159 33369.00 322.70 2326.19 37.16 2011-06-08 13:25:34.000 159 33369.03 322.67 2326.15 37.16 2011-06-08 13:25:35.000 159 33369.06 322.65 2326.23 37.16 2011-06-08 13:25:36.000 159 33369.07 322.70 2326.19 37.16 2011-06-08 13:25:37.000 159 33369.04 322.68 2326.15 37.16 2011-06-08 13:25:38.000 159 33368.91 322.67 2326.17 37.16 2011-06-08 13:25:39.000 159 33369.03 322.68 2326.16 37.16 2011-06-08 13:25:40.000 159 33368.97 322.68 2326.16 37.16 2011-06-08 13:25:41.000 159 33369.07 322.67 2326.22 37.16 2011-06-08 13:25:42.000 159 33368.99 322.68 2326.12 37.16 2011-06-08 13:25:43.000 159 33369.01 322.64 2326.19 37.16 2011-06-08 13:25:44.000 159 33369.04 322.60 2326.18 37.16 2011-06-08 13:25:45.000 159 33368.99 322.63 2326.17 37.16 2011-06-08 13:25:46.000 159 33368.91 322.63 2326.16 37.16 2011-06-08 13:25:47.000 159 33368.96 322.66 2326.18 37.16 2011-06-08 13:25:48.000 159 33369.03 322.67 2326.13 37.16 2011-06-08 13:25:49.000 159 33369.07 322.67 2326.21 37.16 2011-06-08 13:25:50.000 159 33368.80 322.68 2326.19 37.16 2011-06-08 13:25:51.000 159 33368.87 322.73 2326.16 37.16 2011-06-08 13:25:52.000 159 33368.83 322.71 2326.16 37.16 2011-06-08 13:25:53.000 159 33368.82 322.72 2326.19 37.16 2011-06-08 13:25:54.000 159 33368.68 322.70 2326.25 37.16 2011-06-08 13:25:55.000 159 33368.72 322.73 2326.27 37.16 2011-06-08 13:25:56.000 159 33368.74 322.75 2326.19 37.16 2011-06-08 13:25:57.000 159 33368.77 322.75 2326.24 37.16 2011-06-08 13:25:58.000 159 33368.71 322.77 2326.22 37.16 2011-06-08 13:25:59.000 159 33368.68 322.73 2326.26 37.16 2011-06-08 13:26:00.000 159 33368.59 322.78 2326.31 37.16 2011-06-08 13:26:01.000 159 33368.63 322.81 2326.26 37.16 2011-06-08 13:26:02.000 159 33368.50 322.81 2326.22 37.16 2011-06-08 13:26:03.000 159 33368.62 322.79 2326.28 37.16 2011-06-08 13:26:04.000 159 33368.61 322.82 2326.21 37.16 2011-06-08 13:26:05.000 159 33368.50 322.86 2326.30 37.16 2011-06-08 13:26:06.000 159 33368.51 322.87 2326.32 37.16 2011-06-08 13:26:07.000 159 33368.51 322.83 2326.25 37.16 2011-06-08 13:26:08.000 159 33368.41 322.88 2326.31 37.16 2011-06-08 13:26:09.000 159 33368.35 322.90 2326.25 37.16 2011-06-08 13:26:10.000 159 33368.40 322.87 2326.24 37.16 2011-06-08 13:26:11.000 159 33368.46 322.89 2326.35 37.16 2011-06-08 13:26:12.000 159 33368.38 322.93 2326.31 37.16 2011-06-08 13:26:13.000 159 33368.19 322.95 2326.30 37.16 2011-06-08 13:26:14.000 159 33368.25 323.00 2326.41 37.16 2011-06-08 13:26:15.000 159 33368.28 323.01 2326.39 37.16 2011-06-08 13:26:16.000 159 33368.25 322.99 2326.41 37.16 2011-06-08 13:26:17.000 159 33368.25 323.02 2326.46 37.16 2011-06-08 13:26:18.000 159 33368.14 323.00 2326.50 37.16 2011-06-08 13:26:19.000 159 33368.21 323.01 2326.43 37.16 2011-06-08 13:26:20.000 159 33368.19 323.08 2326.44 37.16 2011-06-08 13:26:21.000 159 33368.01 323.03 2326.43 37.16 2011-06-08 13:26:22.000 159 33368.01 323.04 2326.43 37.16 2011-06-08 13:26:23.000 159 33368.03 323.06 2326.56 37.16 2011-06-08 13:26:24.000 159 33367.89 323.04 2326.51 37.16 2011-06-08 13:26:25.000 159 33367.95 323.07 2326.50 37.16 2011-06-08 13:26:26.000 159 33367.81 323.09 2326.56 37.16 2011-06-08 13:26:27.000 159 33367.80 323.08 2326.65 37.16 2011-06-08 13:26:28.000 159 33367.89 323.09 2326.64 37.16 2011-06-08 13:26:29.000 159 33367.84 323.11 2326.64 37.16 2011-06-08 13:26:30.000 159 33367.84 323.10 2326.57 37.16 2011-06-08 13:26:31.000 159 33367.69 323.12 2326.64 37.16 2011-06-08 13:26:32.000 159 33367.70 323.18 2326.67 37.16 2011-06-08 13:26:33.000 159 33367.83 323.11 2326.56 37.16 2011-06-08 13:26:34.000 159 33367.72 323.13 2326.55 37.16 2011-06-08 13:26:35.000 159 33367.62 323.16 2326.64 37.16 2011-06-08 13:26:36.000 159 33367.68 323.16 2326.60 37.16 2011-06-08 13:26:37.000 159 33367.57 323.23 2326.68 37.16 2011-06-08 13:26:38.000 159 33367.61 323.23 2326.76 37.16 2011-06-08 13:26:39.000 159 33367.55 323.15 2326.71 37.16 2011-06-08 13:26:40.000 159 33367.62 323.17 2326.66 37.16 2011-06-08 13:26:41.000 159 33367.50 323.20 2326.78 37.16 2011-06-08 13:26:42.000 159 33367.52 323.22 2326.86 37.16 2011-06-08 13:26:43.000 159 33367.56 323.19 2326.86 37.16 2011-06-08 13:26:44.000 159 33367.52 323.24 2326.76 37.16 2011-06-08 13:26:45.000 159 33367.40 323.18 2326.75 37.16 2011-06-08 13:26:46.000 159 33367.44 323.16 2326.83 37.16 2011-06-08 13:26:47.000 159 33367.42 323.19 2326.74 37.16 2011-06-08 13:26:48.000 159 33367.45 323.16 2326.86 37.16 2011-06-08 13:26:49.000 159 33367.41 323.15 2326.80 37.16 2011-06-08 13:26:50.000 159 33367.39 323.13 2326.85 37.16 2011-06-08 13:26:51.000 159 33367.33 323.16 2326.96 37.16 2011-06-08 13:26:52.000 159 33367.35 323.17 2326.92 37.16 2011-06-08 13:26:53.000 159 33367.36 323.14 2326.83 37.16 2011-06-08 13:26:54.000 159 33367.35 323.13 2326.92 37.16 2011-06-08 13:26:55.000 159 33367.36 323.12 2326.96 37.16 2011-06-08 13:26:56.000 159 33367.26 323.16 2326.94 37.16 2011-06-08 13:26:57.000 159 33367.30 323.19 2326.89 37.16 2011-06-08 13:26:58.000 159 33367.20 323.17 2326.95 37.16 2011-06-08 13:26:59.000 159 33367.16 323.13 2326.96 37.16 2011-06-08 13:27:00.000 159 33367.22 323.15 2326.95 37.16 2011-06-08 13:27:01.000 159 33367.17 323.15 2326.93 37.16 2011-06-08 13:27:02.000 159 33367.23 323.18 2327.04 37.16 2011-06-08 13:27:03.000 159 33367.08 323.15 2326.96 37.16 2011-06-08 13:27:04.000 159 33367.10 323.16 2327.02 37.16 2011-06-08 13:27:05.000 159 33367.11 323.16 2327.03 37.16 2011-06-08 13:27:06.000 159 33367.07 323.17 2327.08 37.16 2011-06-08 13:27:07.000 159 33367.04 323.20 2326.95 37.16 2011-06-08 13:27:08.000 159 33367.08 323.18 2327.05 37.16 2011-06-08 13:27:09.000 159 33366.93 323.20 2327.10 37.16 2011-06-08 13:27:10.000 159 33366.94 323.21 2327.11 37.16 2011-06-08 13:27:11.000 159 33366.92 323.19 2327.03 37.16 2011-06-08 13:27:12.000 159 33366.96 323.18 2327.11 37.16 2011-06-08 13:27:13.000 159 33366.94 323.20 2327.06 37.16 2011-06-08 13:27:14.000 159 33366.86 323.19 2327.02 37.16 2011-06-08 13:27:15.000 159 33366.81 323.25 2327.07 37.16 2011-06-08 13:27:16.000 159 33366.79 323.25 2327.02 37.16 2011-06-08 13:27:17.000 159 33366.88 323.23 2327.12 37.16 2011-06-08 13:27:18.000 159 33366.75 323.25 2327.10 37.16 2011-06-08 13:27:19.000 159 33366.73 323.24 2327.13 37.16 2011-06-08 13:27:20.000 159 33366.79 323.25 2327.21 37.16 2011-06-08 13:27:21.000 159 33366.72 323.29 2327.17 37.16 2011-06-08 13:27:22.000 159 33366.62 323.27 2327.21 37.16 2011-06-08 13:27:23.000 159 33366.64 323.26 2327.13 37.16 2011-06-08 13:27:24.000 159 33366.67 323.32 2327.14 37.16 2011-06-08 13:27:25.000 159 33366.55 323.27 2327.08 37.16 2011-06-08 13:27:26.000 159 33366.56 323.29 2327.14 37.16 2011-06-08 13:27:27.000 159 33366.61 323.31 2327.20 37.16 2011-06-08 13:27:28.000 159 33366.48 323.30 2327.26 37.16 2011-06-08 13:27:29.000 159 33366.52 323.29 2327.28 37.16 2011-06-08 13:27:30.000 159 33366.57 323.31 2327.24 37.16 2011-06-08 13:27:31.000 159 33366.48 323.30 2327.16 37.16 2011-06-08 13:27:32.000 159 33366.51 323.35 2327.27 37.16 2011-06-08 13:27:33.000 159 33366.54 323.30 2327.28 37.16 2011-06-08 13:27:34.000 159 33366.48 323.30 2327.26 37.16 2011-06-08 13:27:35.000 159 33366.46 323.28 2327.27 37.16 2011-06-08 13:27:36.000 159 33366.45 323.39 2327.28 37.16 2011-06-08 13:27:37.000 159 33366.34 323.34 2327.28 37.16 2011-06-08 13:27:38.000 159 33366.39 323.31 2327.29 37.16 2011-06-08 13:27:39.000 159 33366.29 323.32 2327.28 37.16 2011-06-08 13:27:40.000 159 33366.29 323.30 2327.22 37.16 2011-06-08 13:27:41.000 159 33366.20 323.32 2327.32 37.16 2011-06-08 13:27:42.000 159 33366.25 323.37 2327.34 37.16 2011-06-08 13:27:43.000 159 33366.29 323.33 2327.31 37.16 2011-06-08 13:27:44.000 159 33366.21 323.33 2327.27 37.16 2011-06-08 13:27:45.000 159 33366.16 323.34 2327.43 37.16 2011-06-08 13:27:46.000 159 33366.12 323.36 2327.43 37.16 2011-06-08 13:27:47.000 159 33366.10 323.36 2327.41 37.16 2011-06-08 13:27:48.000 159 33366.24 323.36 2327.45 37.16 2011-06-08 13:27:49.000 159 33366.27 323.37 2327.39 37.16 2011-06-08 13:27:50.000 159 33366.11 323.36 2327.44 37.16 2011-06-08 13:27:51.000 159 33366.05 323.36 2327.48 37.16 2011-06-08 13:27:52.000 159 33366.13 323.37 2327.40 37.16 2011-06-08 13:27:53.000 159 33366.07 323.40 2327.44 37.16 2011-06-08 13:27:54.000 159 33366.14 323.41 2327.47 37.16 2011-06-08 13:27:55.000 159 33366.05 323.40 2327.39 37.16 2011-06-08 13:27:56.000 159 33366.10 323.42 2327.47 37.16 2011-06-08 13:27:57.000 159 33366.12 323.43 2327.45 37.16 2011-06-08 13:27:58.000 159 33366.00 323.42 2327.47 37.16 2011-06-08 13:27:59.000 159 33366.02 323.44 2327.46 37.16 2011-06-08 13:28:00.000 159 33365.93 323.45 2327.44 37.16 2011-06-08 13:28:01.000 159 33365.86 323.43 2327.46 37.16 2011-06-08 13:28:02.000 159 33365.93 323.42 2327.49 37.16 2011-06-08 13:28:03.000 159 33365.88 323.46 2327.54 37.16 2011-06-08 13:28:04.000 159 33365.83 323.43 2327.49 37.16 2011-06-08 13:28:05.000 159 33365.84 323.47 2327.58 37.16 2011-06-08 13:28:06.000 159 33365.75 323.46 2327.52 37.16 2011-06-08 13:28:07.000 159 33365.62 323.53 2327.53 37.16 2011-06-08 13:28:08.000 159 33365.53 323.51 2327.53 37.16 2011-06-08 13:28:09.000 159 33365.69 323.49 2327.61 37.16 2011-06-08 13:28:10.000 159 33365.66 323.51 2327.53 37.16 2011-06-08 13:28:11.000 159 33365.52 323.56 2327.61 37.16 2011-06-08 13:28:12.000 159 33365.51 323.58 2327.57 37.16 2011-06-08 13:28:13.000 159 33365.50 323.58 2327.53 37.16 2011-06-08 13:28:14.000 159 33365.45 323.62 2327.66 37.16 2011-06-08 13:28:15.000 159 33365.33 323.61 2327.68 37.16 2011-06-08 13:28:16.000 159 33365.42 323.63 2327.66 37.16 2011-06-08 13:28:17.000 159 33365.28 323.67 2327.73 37.16 2011-06-08 13:28:18.000 159 33365.32 323.65 2327.70 37.16 2011-06-08 13:28:19.000 159 33365.30 323.69 2327.74 37.16 2011-06-08 13:28:20.000 159 33365.32 323.68 2327.71 37.16 2011-06-08 13:28:21.000 159 33365.34 323.66 2327.71 37.16 2011-06-08 13:28:22.000 159 33365.25 323.65 2327.69 37.16 2011-06-08 13:28:23.000 159 33365.23 323.69 2327.83 37.16 2011-06-08 13:28:24.000 159 33365.21 323.67 2327.83 37.16 2011-06-08 13:28:25.000 159 33365.19 323.71 2327.87 37.16 2011-06-08 13:28:26.000 159 33365.11 323.74 2327.80 37.16 2011-06-08 13:28:27.000 159 33365.19 323.67 2327.82 37.16 2011-06-08 13:28:28.000 159 33365.11 323.70 2327.89 37.16 2011-06-08 13:28:29.000 159 33365.12 323.68 2327.90 37.16 2011-06-08 13:28:30.000 159 33365.09 323.69 2327.92 37.16 2011-06-08 13:28:31.000 159 33365.09 323.71 2327.91 37.16 2011-06-08 13:28:32.000 159 33365.03 323.71 2327.89 37.16 2011-06-08 13:28:33.000 159 33365.09 323.65 2327.90 37.16 2011-06-08 13:28:34.000 159 33365.07 323.70 2327.92 37.16 2011-06-08 13:28:35.000 159 33365.02 323.73 2327.89 37.16 2011-06-08 13:28:36.000 159 33365.02 323.73 2327.92 37.16 2011-06-08 13:28:37.000 159 33364.98 323.73 2327.93 37.16 2011-06-08 13:28:38.000 159 33364.97 323.69 2327.88 37.16 2011-06-08 13:28:39.000 159 33364.95 323.72 2327.99 37.16 2011-06-08 13:28:40.000 159 33364.91 323.69 2327.92 37.16 2011-06-08 13:28:41.000 159 33364.98 323.74 2327.95 37.16 2011-06-08 13:28:42.000 159 33364.99 323.74 2327.94 37.16 2011-06-08 13:28:43.000 159 33364.96 323.76 2328.01 37.16 2011-06-08 13:28:44.000 159 33364.88 323.69 2328.01 37.16 2011-06-08 13:28:45.000 159 33364.82 323.74 2327.92 37.16 2011-06-08 13:28:46.000 159 33364.78 323.75 2327.95 37.16 2011-06-08 13:28:47.000 159 33364.82 323.71 2328.01 37.16 2011-06-08 13:28:48.000 159 33364.77 323.79 2328.00 37.16 2011-06-08 13:28:49.000 159 33364.84 323.76 2328.02 37.16 2011-06-08 13:28:50.000 159 33364.78 323.74 2327.93 37.16 2011-06-08 13:28:51.000 159 33364.86 323.72 2328.04 37.16 2011-06-08 13:28:52.000 159 33364.88 323.70 2328.05 37.16 2011-06-08 13:28:53.000 159 33364.69 323.71 2328.05 37.16 2011-06-08 13:28:54.000 159 33364.76 323.74 2328.08 37.16 2011-06-08 13:28:55.000 159 33364.73 323.70 2328.05 37.16 2011-06-08 13:28:56.000 159 33364.83 323.70 2327.99 37.16 2011-06-08 13:28:57.000 159 33364.88 323.69 2328.05 37.16 2011-06-08 13:28:58.000 159 33364.79 323.69 2328.08 37.16 2011-06-08 13:28:59.000 159 33364.81 323.70 2328.17 37.16 2011-06-08 13:29:00.000 159 33364.71 323.69 2328.11 37.16 2011-06-08 13:29:01.000 159 33364.71 323.74 2328.06 37.16 2011-06-08 13:29:02.000 159 33364.76 323.68 2328.02 37.16 2011-06-08 13:29:03.000 159 33364.70 323.68 2328.10 37.16 2011-06-08 13:29:04.000 159 33364.69 323.69 2328.08 37.16 2011-06-08 13:29:05.000 159 33364.62 323.67 2328.08 37.16 2011-06-08 13:29:06.000 159 33364.66 323.70 2328.16 37.16 2011-06-08 13:29:07.000 159 33364.67 323.66 2328.02 37.16 2011-06-08 13:29:08.000 159 33364.71 323.72 2328.09 37.16 2011-06-08 13:29:09.000 159 33364.67 323.65 2328.04 37.16 2011-06-08 13:29:10.000 159 33364.69 323.69 2328.05 37.16 2011-06-08 13:29:11.000 159 33364.63 323.70 2328.08 37.16 2011-06-08 13:29:12.000 159 33364.71 323.74 2328.20 37.16 2011-06-08 13:29:13.000 159 33364.55 323.72 2328.09 37.16 2011-06-08 13:29:14.000 159 33364.65 323.73 2328.14 37.16 2011-06-08 13:29:15.000 159 33364.62 323.75 2328.16 37.16 2011-06-08 13:29:16.000 159 33364.53 323.73 2328.13 37.16 2011-06-08 13:29:17.000 159 33364.64 323.67 2328.04 37.16 2011-06-08 13:29:18.000 159 33364.54 323.69 2328.11 37.16 2011-06-08 13:29:19.000 159 33364.63 323.68 2328.08 37.16 2011-06-08 13:29:20.000 159 33364.58 323.67 2328.09 37.16 2011-06-08 13:29:21.000 159 33364.69 323.68 2328.10 37.16 2011-06-08 13:29:22.000 159 33364.51 323.69 2328.08 37.16 2011-06-08 13:29:23.000 159 33364.59 323.70 2328.10 37.16 2011-06-08 13:29:24.000 159 33364.48 323.63 2328.07 37.16 2011-06-08 13:29:25.000 159 33364.57 323.64 2328.07 37.16 2011-06-08 13:29:26.000 159 33364.42 323.69 2327.99 37.16 2011-06-08 13:29:27.000 159 33364.50 323.65 2328.12 37.16 2011-06-08 13:29:28.000 159 33364.49 323.66 2328.14 37.16 2011-06-08 13:29:29.000 159 33364.47 323.63 2328.07 37.16 2011-06-08 13:29:30.000 159 33364.47 323.66 2328.14 37.16 2011-06-08 13:29:31.000 159 33364.54 323.66 2328.11 37.16 2011-06-08 13:29:32.000 159 33364.46 323.63 2328.09 37.16 2011-06-08 13:29:33.000 159 33364.42 323.66 2328.15 37.16 2011-06-08 13:29:34.000 159 33364.46 323.63 2328.20 37.16 2011-06-08 13:29:35.000 159 33364.38 323.66 2328.12 37.16 2011-06-08 13:29:36.000 159 33364.44 323.67 2328.16 37.16 2011-06-08 13:29:37.000 159 33364.40 323.68 2328.08 37.16 2011-06-08 13:29:38.000 159 33364.40 323.71 2328.14 37.16 2011-06-08 13:29:39.000 159 33364.30 323.69 2328.17 37.16 2011-06-08 13:29:40.000 159 33364.32 323.68 2328.22 37.16 2011-06-08 13:29:41.000 159 33364.33 323.68 2328.18 37.16 2011-06-08 13:29:42.000 159 33364.36 323.72 2328.16 37.16 2011-06-08 13:29:43.000 159 33364.38 323.70 2328.11 37.16 2011-06-08 13:29:44.000 159 33364.26 323.70 2328.22 37.16 2011-06-08 13:29:45.000 159 33364.34 323.66 2328.12 37.16 2011-06-08 13:29:46.000 159 33364.29 323.63 2328.20 37.16 2011-06-08 13:29:47.000 159 33364.31 323.70 2328.20 37.16 2011-06-08 13:29:48.000 159 33364.25 323.71 2328.17 37.16 2011-06-08 13:29:49.000 159 33364.39 323.71 2328.16 37.16 2011-06-08 13:29:50.000 159 33364.23 323.69 2328.20 37.16 2011-06-08 13:29:51.000 159 33364.33 323.74 2328.23 37.16 2011-06-08 13:29:52.000 159 33364.26 323.75 2328.26 37.16 2011-06-08 13:29:53.000 159 33364.29 323.72 2328.26 37.16 2011-06-08 13:29:54.000 159 33364.24 323.74 2328.18 37.16 2011-06-08 13:29:55.000 159 33364.14 323.73 2328.21 37.16 2011-06-08 13:29:56.000 159 33364.29 323.73 2328.26 37.16 2011-06-08 13:29:57.000 159 33364.32 323.72 2328.12 37.16 2011-06-08 13:29:58.000 159 33364.24 323.70 2328.20 37.16 2011-06-08 13:29:59.000 159 33364.24 323.70 2328.26 37.16 2011-06-08 13:30:00.000 159 33364.36 323.71 2328.28 37.16 2011-06-08 13:30:01.000 159 33364.18 323.69 2328.21 37.16 2011-06-08 13:30:02.000 159 33364.38 323.73 2328.16 37.16 2011-06-08 13:30:03.000 159 33364.14 323.70 2328.29 37.16 2011-06-08 13:30:04.000 159 33364.24 323.69 2328.24 37.16 2011-06-08 13:30:05.000 159 33364.34 323.66 2328.21 37.16 2011-06-08 13:30:06.000 159 33364.35 323.69 2328.27 37.16 2011-06-08 13:30:07.000 159 33364.27 323.67 2328.16 37.16 2011-06-08 13:30:08.000 159 33364.21 323.62 2328.20 37.16 2011-06-08 13:30:09.000 159 33364.29 323.66 2328.25 37.16 2011-06-08 13:30:10.000 159 33364.23 323.65 2328.35 37.16 2011-06-08 13:30:11.000 159 33364.29 323.70 2328.17 37.16 2011-06-08 13:30:12.000 159 33364.24 323.67 2328.24 37.16 2011-06-08 13:30:13.000 159 33364.26 323.70 2328.19 37.16 2011-06-08 13:30:14.000 159 33364.23 323.66 2328.27 37.16 2011-06-08 13:30:15.000 159 33364.12 323.70 2328.14 37.16 2011-06-08 13:30:16.000 159 33364.21 323.69 2328.16 37.16 2011-06-08 13:30:17.000 159 33364.17 323.67 2328.17 37.16 2011-06-08 13:30:18.000 159 33364.12 323.65 2328.28 37.16 2011-06-08 13:30:19.000 159 33364.10 323.69 2328.23 37.16 2011-06-08 13:30:20.000 159 33364.14 323.70 2328.29 37.16 2011-06-08 13:30:21.000 159 33364.15 323.64 2328.30 37.16 2011-06-08 13:30:22.000 159 33364.11 323.63 2328.18 37.16 2011-06-08 13:30:23.000 159 33364.09 323.67 2328.20 37.16 2011-06-08 13:30:24.000 159 33364.21 323.71 2328.21 37.16 2011-06-08 13:30:25.000 159 33364.21 323.65 2328.20 37.16 2011-06-08 13:30:26.000 159 33364.09 323.72 2328.24 37.16 2011-06-08 13:30:27.000 159 33364.04 323.68 2328.30 37.16 2011-06-08 13:30:28.000 159 33364.02 323.70 2328.26 37.16 2011-06-08 13:30:29.000 159 33364.12 323.68 2328.20 37.16 2011-06-08 13:30:30.000 159 33364.10 323.68 2328.14 37.16 2011-06-08 13:30:31.000 159 33364.10 323.68 2328.20 37.16 2011-06-08 13:30:32.000 159 33364.02 323.73 2328.17 37.16 2011-06-08 13:30:33.000 159 33364.09 323.69 2328.21 37.16 2011-06-08 13:30:34.000 159 33364.12 323.69 2328.24 37.16 2011-06-08 13:30:35.000 159 33364.16 323.60 2328.22 37.16 2011-06-08 13:30:36.000 159 33364.10 323.65 2328.32 37.16 2011-06-08 13:30:37.000 159 33363.98 323.67 2328.28 37.16 2011-06-08 13:30:38.000 159 33364.02 323.66 2328.24 37.16 2011-06-08 13:30:39.000 159 33364.07 323.64 2328.24 37.16 2011-06-08 13:30:40.000 159 33364.01 323.61 2328.20 37.16 2011-06-08 13:30:41.000 159 33364.01 323.66 2328.24 37.16 2011-06-08 13:30:42.000 159 33364.04 323.63 2328.19 37.16 2011-06-08 13:30:43.000 159 33364.03 323.62 2328.18 37.16 2011-06-08 13:30:44.000 159 33363.97 323.66 2328.27 37.16 2011-06-08 13:30:45.000 159 33363.99 323.64 2328.16 37.16 2011-06-08 13:30:46.000 159 33363.91 323.62 2328.15 37.16 2011-06-08 13:30:47.000 159 33363.82 323.69 2328.18 37.16 2011-06-08 13:30:48.000 159 33363.85 323.67 2328.22 37.16 2011-06-08 13:30:49.000 159 33363.86 323.65 2328.21 37.16 2011-06-08 13:30:50.000 159 33363.87 323.67 2328.17 37.16 2011-06-08 13:30:51.000 159 33363.88 323.66 2328.29 37.16 2011-06-08 13:30:52.000 159 33363.74 323.68 2328.27 37.16 2011-06-08 13:30:53.000 159 33363.85 323.75 2328.29 37.16 2011-06-08 13:30:54.000 159 33363.70 323.76 2328.24 37.16 2011-06-08 13:30:55.000 159 33363.69 323.75 2328.17 37.16 2011-06-08 13:30:56.000 159 33363.71 323.78 2328.32 37.16 2011-06-08 13:30:57.000 159 33363.68 323.81 2328.30 37.16 2011-06-08 13:30:58.000 159 33363.64 323.77 2328.30 37.16 2011-06-08 13:30:59.000 159 33363.64 323.80 2328.30 37.16 2011-06-08 13:31:00.000 159 33363.60 323.76 2328.30 37.16 2011-06-08 13:31:01.000 159 33363.72 323.82 2328.26 37.16 2011-06-08 13:31:02.000 159 33363.68 323.80 2328.43 37.16 2011-06-08 13:31:03.000 159 33363.57 323.82 2328.35 37.16 2011-06-08 13:31:04.000 159 33363.57 323.77 2328.33 37.16 2011-06-08 13:31:05.000 159 33363.68 323.76 2328.40 37.16 2011-06-08 13:31:06.000 159 33363.66 323.77 2328.35 37.16 2011-06-08 13:31:07.000 159 33363.66 323.80 2328.40 37.16 2011-06-08 13:31:08.000 159 33363.64 323.78 2328.33 37.16 2011-06-08 13:31:09.000 159 33363.64 323.75 2328.38 37.16 2011-06-08 13:31:10.000 159 33363.64 323.76 2328.38 37.16 2011-06-08 13:31:11.000 159 33363.72 323.75 2328.37 37.16 2011-06-08 13:31:12.000 159 33363.58 323.74 2328.41 37.16 2011-06-08 13:31:13.000 159 33363.50 323.76 2328.45 37.16 2011-06-08 13:31:14.000 159 33363.50 323.69 2328.42 37.16 2011-06-08 13:31:15.000 159 33363.68 323.75 2328.32 37.16 2011-06-08 13:31:16.000 159 33363.53 323.70 2328.32 37.16 2011-06-08 13:31:17.000 159 33363.51 323.74 2328.36 37.16 2011-06-08 13:31:18.000 159 33363.51 323.72 2328.40 37.16 2011-06-08 13:31:19.000 159 33363.44 323.74 2328.45 37.16 2011-06-08 13:31:20.000 159 33363.44 323.76 2328.43 37.16 2011-06-08 13:31:21.000 159 33363.45 323.73 2328.33 37.16 2011-06-08 13:31:22.000 159 33363.45 323.74 2328.42 37.16 2011-06-08 13:31:23.000 159 33363.47 323.77 2328.36 37.16 2011-06-08 13:31:24.000 159 33363.40 323.77 2328.43 37.16 2011-06-08 13:31:25.000 159 33363.35 323.76 2328.34 37.16 2011-06-08 13:31:26.000 159 33363.40 323.76 2328.42 37.16 2011-06-08 13:31:27.000 159 33363.38 323.76 2328.38 37.16 2011-06-08 13:31:28.000 159 33363.33 323.74 2328.43 37.16 2011-06-08 13:31:29.000 159 33363.27 323.74 2328.43 37.16 2011-06-08 13:31:30.000 159 33363.32 323.79 2328.45 37.16 2011-06-08 13:31:31.000 159 33363.25 323.80 2328.43 37.16 2011-06-08 13:31:32.000 159 33363.31 323.77 2328.46 37.16 2011-06-08 13:31:33.000 159 33363.27 323.79 2328.43 37.16 2011-06-08 13:31:34.000 159 33363.28 323.77 2328.43 37.16 2011-06-08 13:31:35.000 159 33363.29 323.79 2328.47 37.16 2011-06-08 13:31:36.000 159 33363.31 323.79 2328.39 37.16 2011-06-08 13:31:37.000 159 33363.26 323.80 2328.43 37.16 2011-06-08 13:31:38.000 159 33363.35 323.77 2328.52 37.16 2011-06-08 13:31:39.000 159 33363.16 323.74 2328.49 37.16 2011-06-08 13:31:40.000 159 33363.14 323.73 2328.46 37.16 2011-06-08 13:31:41.000 159 33363.18 323.78 2328.61 37.16 2011-06-08 13:31:42.000 159 33363.19 323.76 2328.54 37.16 2011-06-08 13:31:43.000 159 33363.22 323.75 2328.42 37.16 2011-06-08 13:31:44.000 159 33363.20 323.78 2328.41 37.16 2011-06-08 13:31:45.000 159 33363.03 323.73 2328.42 37.16 2011-06-08 13:31:46.000 159 33363.11 323.74 2328.48 37.16 2011-06-08 13:31:47.000 159 33363.09 323.72 2328.52 37.16 2011-06-08 13:31:48.000 159 33363.05 323.75 2328.49 37.16 2011-06-08 13:31:49.000 159 33363.14 323.73 2328.45 37.16 2011-06-08 13:31:50.000 159 33363.04 323.73 2328.52 37.16 2011-06-08 13:31:51.000 159 33363.08 323.76 2328.54 37.16 2011-06-08 13:31:52.000 159 33363.08 323.73 2328.55 37.16 2011-06-08 13:31:53.000 159 33363.06 323.73 2328.43 37.16 2011-06-08 13:31:54.000 159 33363.07 323.74 2328.45 37.16 2011-06-08 13:31:55.000 159 33363.09 323.68 2328.55 37.16 2011-06-08 13:31:56.000 159 33363.00 323.74 2328.54 37.16 2011-06-08 13:31:57.000 159 33363.06 323.78 2328.43 37.16 2011-06-08 13:31:58.000 159 33362.98 323.74 2328.42 37.16 2011-06-08 13:31:59.000 159 33363.00 323.81 2328.56 37.16 2011-06-08 13:32:00.000 159 33363.07 323.77 2328.61 37.16 2011-06-08 13:32:01.000 159 33363.04 323.71 2328.56 37.16 2011-06-08 13:32:02.000 159 33362.88 323.76 2328.51 37.16 2011-06-08 13:32:03.000 159 33362.99 323.73 2328.51 37.16 2011-06-08 13:32:04.000 159 33363.00 323.74 2328.45 37.16 2011-06-08 13:32:05.000 159 33362.90 323.76 2328.59 37.16 2011-06-08 13:32:06.000 159 33362.95 323.78 2328.60 37.16 2011-06-08 13:32:07.000 159 33363.03 323.76 2328.55 37.16 2011-06-08 13:32:08.000 159 33363.00 323.70 2328.56 37.16 2011-06-08 13:32:09.000 159 33363.04 323.70 2328.58 37.16 2011-06-08 13:32:10.000 159 33363.02 323.72 2328.55 37.16 2011-06-08 13:32:11.000 159 33363.03 323.70 2328.55 37.16 2011-06-08 13:32:12.000 159 33363.01 323.68 2328.63 37.16 2011-06-08 13:32:13.000 159 33363.06 323.70 2328.66 37.16 2011-06-08 13:32:14.000 159 33362.95 323.70 2328.59 37.16 2011-06-08 13:32:15.000 159 33363.03 323.67 2328.56 37.16 2011-06-08 13:32:16.000 159 33363.03 323.64 2328.56 37.16 2011-06-08 13:32:17.000 159 33363.02 323.69 2328.51 37.16 2011-06-08 13:32:18.000 159 33363.00 323.69 2328.54 37.16 2011-06-08 13:32:19.000 159 33363.01 323.66 2328.58 37.16 2011-06-08 13:32:20.000 159 33363.01 323.65 2328.59 37.16 2011-06-08 13:32:21.000 159 33363.07 323.69 2328.50 37.16 2011-06-08 13:32:22.000 159 33362.99 323.69 2328.52 37.16 2011-06-08 13:32:23.000 159 33362.97 323.65 2328.57 37.16 2011-06-08 13:32:24.000 159 33363.02 323.63 2328.55 37.16 2011-06-08 13:32:25.000 159 33363.11 323.65 2328.51 37.16 2011-06-08 13:32:26.000 159 33363.04 323.60 2328.62 37.16 2011-06-08 13:32:27.000 159 33363.10 323.60 2328.49 37.16 2011-06-08 13:32:28.000 159 33363.03 323.60 2328.42 37.16 2011-06-08 13:32:29.000 159 33363.08 323.59 2328.54 37.16 2011-06-08 13:32:30.000 159 33363.12 323.59 2328.49 37.16 2011-06-08 13:32:31.000 159 33363.11 323.59 2328.52 37.16 2011-06-08 13:32:32.000 159 33363.11 323.56 2328.51 37.16 2011-06-08 13:32:33.000 159 33363.03 323.60 2328.51 37.16 2011-06-08 13:32:34.000 159 33363.03 323.58 2328.43 37.16 2011-06-08 13:32:35.000 159 33363.07 323.61 2328.49 37.16 2011-06-08 13:32:36.000 159 33363.07 323.59 2328.47 37.16 2011-06-08 13:32:37.000 159 33363.10 323.57 2328.47 37.16 2011-06-08 13:32:38.000 159 33363.10 323.56 2328.55 37.16 2011-06-08 13:32:39.000 159 33363.08 323.57 2328.59 37.16 2011-06-08 13:32:40.000 159 33363.06 323.61 2328.57 37.16 2011-06-08 13:32:41.000 159 33363.03 323.55 2328.47 37.16 2011-06-08 13:32:42.000 159 33363.03 323.56 2328.52 37.16 2011-06-08 13:32:43.000 159 33363.08 323.54 2328.42 37.16 2011-06-08 13:32:44.000 159 33362.94 323.56 2328.47 37.16 2011-06-08 13:32:45.000 159 33363.12 323.55 2328.46 37.16 2011-06-08 13:32:46.000 159 33362.99 323.56 2328.49 37.16 2011-06-08 13:32:47.000 159 33363.03 323.56 2328.43 37.16 2011-06-08 13:32:48.000 159 33363.05 323.56 2328.29 37.16 2011-06-08 13:32:49.000 159 33362.98 323.61 2328.42 37.16 2011-06-08 13:32:50.000 159 33363.03 323.58 2328.44 37.16 2011-06-08 13:32:51.000 159 33362.98 323.59 2328.42 37.16 2011-06-08 13:32:52.000 159 33362.94 323.58 2328.45 37.16 2011-06-08 13:32:53.000 159 33362.98 323.60 2328.48 37.16 2011-06-08 13:32:54.000 159 33362.96 323.59 2328.45 37.16 2011-06-08 13:32:55.000 159 33362.95 323.60 2328.44 37.16 2011-06-08 13:32:56.000 159 33362.96 323.62 2328.40 37.16 2011-06-08 13:32:57.000 159 33362.91 323.65 2328.40 37.16 2011-06-08 13:32:58.000 159 33362.85 323.64 2328.43 37.16 2011-06-08 13:32:59.000 159 33362.94 323.65 2328.43 37.16 2011-06-08 13:33:00.000 159 33362.86 323.64 2328.41 37.16 2011-06-08 13:33:01.000 159 33362.88 323.64 2328.43 37.16 2011-06-08 13:33:02.000 159 33362.89 323.70 2328.43 37.16 2011-06-08 13:33:03.000 159 33362.90 323.63 2328.51 37.16 2011-06-08 13:33:04.000 159 33362.76 323.67 2328.43 37.16 2011-06-08 13:33:05.000 159 33362.86 323.70 2328.47 37.16 2011-06-08 13:33:06.000 159 33362.71 323.71 2328.41 37.16 2011-06-08 13:33:07.000 159 33362.79 323.66 2328.47 37.16 2011-06-08 13:33:08.000 159 33362.85 323.72 2328.48 37.16 2011-06-08 13:33:09.000 159 33362.81 323.70 2328.43 37.16 2011-06-08 13:33:10.000 159 33362.78 323.69 2328.45 37.16 2011-06-08 13:33:11.000 159 33362.71 323.73 2328.53 37.16 2011-06-08 13:33:12.000 159 33362.84 323.70 2328.45 37.16 2011-06-08 13:33:13.000 159 33362.86 323.68 2328.43 37.16 2011-06-08 13:33:14.000 159 33362.75 323.69 2328.39 37.16 2011-06-08 13:33:15.000 159 33362.84 323.72 2328.47 37.16 2011-06-08 13:33:16.000 159 33362.75 323.70 2328.43 37.16 2011-06-08 13:33:17.000 159 33362.81 323.69 2328.48 37.16 2011-06-08 13:33:18.000 159 33362.79 323.71 2328.44 37.16 2011-06-08 13:33:19.000 159 33362.75 323.69 2328.48 37.16 2011-06-08 13:33:20.000 159 33362.86 323.69 2328.48 37.16 2011-06-08 13:33:21.000 159 33362.71 323.68 2328.47 37.16 2011-06-08 13:33:22.000 159 33362.71 323.67 2328.50 37.16 2011-06-08 13:33:23.000 159 33362.76 323.68 2328.48 37.16 2011-06-08 13:33:24.000 159 33362.73 323.65 2328.49 37.16 2011-06-08 13:33:25.000 159 33362.67 323.67 2328.45 37.16 2011-06-08 13:33:26.000 159 33362.80 323.63 2328.49 37.16 2011-06-08 13:33:27.000 159 33362.74 323.63 2328.47 37.16 2011-06-08 13:33:28.000 159 33362.71 323.62 2328.45 37.16 2011-06-08 13:33:29.000 159 33362.67 323.61 2328.46 37.16 2011-06-08 13:33:30.000 159 33362.76 323.59 2328.42 37.16 2011-06-08 13:33:31.000 159 33362.67 323.58 2328.45 37.16 2011-06-08 13:33:32.000 159 33362.91 323.63 2328.52 37.16 2011-06-08 13:33:33.000 159 33362.63 323.60 2328.41 37.16 2011-06-08 13:33:34.000 159 33362.65 323.58 2328.46 37.16 2011-06-08 13:33:35.000 159 33362.71 323.60 2328.48 37.16 2011-06-08 13:33:36.000 159 33362.76 323.57 2328.53 37.16 2011-06-08 13:33:37.000 159 33362.60 323.60 2328.47 37.16 2011-06-08 13:33:38.000 159 33362.76 323.57 2328.45 37.16 2011-06-08 13:33:39.000 159 33362.64 323.56 2328.52 37.16 2011-06-08 13:33:40.000 159 33362.70 323.58 2328.51 37.16 2011-06-08 13:33:41.000 159 33362.74 323.59 2328.53 37.16 2011-06-08 13:33:42.000 159 33362.71 323.57 2328.52 37.16 2011-06-08 13:33:43.000 159 33362.73 323.58 2328.52 37.16 2011-06-08 13:33:44.000 159 33362.75 323.60 2328.49 37.16 2011-06-08 13:33:45.000 159 33362.75 323.61 2328.47 37.16 2011-06-08 13:33:46.000 159 33362.70 323.59 2328.48 37.16 2011-06-08 13:33:47.000 159 33362.76 323.56 2328.45 37.16 2011-06-08 13:33:48.000 159 33362.78 323.63 2328.45 37.16 2011-06-08 13:33:49.000 159 33362.80 323.57 2328.44 37.16 2011-06-08 13:33:50.000 159 33362.70 323.61 2328.52 37.16 2011-06-08 13:33:51.000 159 33362.73 323.62 2328.47 37.16 2011-06-08 13:33:52.000 159 33362.71 323.59 2328.44 37.16 2011-06-08 13:33:53.000 159 33362.79 323.64 2328.58 37.16 2011-06-08 13:33:54.000 159 33362.74 323.57 2328.45 37.16 2011-06-08 13:33:55.000 159 33362.74 323.55 2328.43 37.16 2011-06-08 13:33:56.000 159 33362.80 323.63 2328.51 37.16 2011-06-08 13:33:57.000 159 33362.82 323.65 2328.40 37.16 2011-06-08 13:33:58.000 159 33362.75 323.66 2328.39 37.16 2011-06-08 13:33:59.000 159 33362.78 323.62 2328.45 37.16 2011-06-08 13:34:00.000 159 33362.80 323.61 2328.51 37.16 2011-06-08 13:34:01.000 159 33362.76 323.57 2328.43 37.16 2011-06-08 13:34:02.000 159 33362.88 323.53 2328.50 37.16 2011-06-08 13:34:03.000 159 33362.98 323.60 2328.44 37.16 2011-06-08 13:34:04.000 159 33362.80 323.58 2328.36 37.16 2011-06-08 13:34:05.000 159 33362.92 323.56 2328.39 37.16 2011-06-08 13:34:06.000 159 33362.80 323.56 2328.39 37.16 2011-06-08 13:34:07.000 159 33362.80 323.56 2328.43 37.16 2011-06-08 13:34:08.000 159 33362.82 323.54 2328.39 37.16 2011-06-08 13:34:09.000 159 33362.84 323.53 2328.43 37.16 2011-06-08 13:34:10.000 159 33362.83 323.51 2328.32 37.16 2011-06-08 13:34:11.000 159 33362.75 323.53 2328.38 37.16 2011-06-08 13:34:12.000 159 33362.80 323.55 2328.39 37.16 2011-06-08 13:34:13.000 159 33362.73 323.57 2328.40 37.16 2011-06-08 13:34:14.000 159 33362.79 323.59 2328.39 37.16 2011-06-08 13:34:15.000 159 33362.71 323.57 2328.36 37.16 2011-06-08 13:34:16.000 159 33362.71 323.56 2328.33 37.16 2011-06-08 13:34:17.000 159 33362.76 323.61 2328.37 37.16 2011-06-08 13:34:18.000 159 33362.68 323.61 2328.32 37.16 2011-06-08 13:34:19.000 159 33362.64 323.62 2328.46 37.16 2011-06-08 13:34:20.000 159 33362.73 323.64 2328.33 37.16 2011-06-08 13:34:21.000 159 33362.70 323.62 2328.29 37.16 2011-06-08 13:34:22.000 159 33362.64 323.64 2328.32 37.16 2011-06-08 13:34:23.000 159 33362.58 323.67 2328.35 37.16 2011-06-08 13:34:24.000 159 33362.64 323.64 2328.36 37.16 2011-06-08 13:34:25.000 159 33362.56 323.65 2328.37 37.16 2011-06-08 13:34:26.000 159 33362.54 323.64 2328.29 37.16 2011-06-08 13:34:27.000 159 33362.64 323.65 2328.41 37.16 2011-06-08 13:34:28.000 159 33362.51 323.65 2328.43 37.16 2011-06-08 13:34:29.000 159 33362.52 323.67 2328.36 37.16 2011-06-08 13:34:30.000 159 33362.66 323.66 2328.45 37.16 2011-06-08 13:34:31.000 159 33362.51 323.63 2328.35 37.16 2011-06-08 13:34:32.000 159 33362.61 323.63 2328.38 37.16 2011-06-08 13:34:33.000 159 33362.46 323.70 2328.39 37.16 2011-06-08 13:34:34.000 159 33362.42 323.67 2328.36 37.16 2011-06-08 13:34:35.000 159 33362.58 323.67 2328.38 37.16 2011-06-08 13:34:36.000 159 33362.54 323.68 2328.36 37.16 2011-06-08 13:34:37.000 159 33362.48 323.64 2328.32 37.16 2011-06-08 13:34:38.000 159 33362.59 323.63 2328.41 37.16 2011-06-08 13:34:39.000 159 33362.52 323.62 2328.48 37.16 2011-06-08 13:34:40.000 159 33362.50 323.63 2328.47 37.16 2011-06-08 13:34:41.000 159 33362.54 323.62 2328.34 37.16 2011-06-08 13:34:42.000 159 33362.55 323.65 2328.38 37.16 2011-06-08 13:34:43.000 159 33362.58 323.66 2328.38 37.16 2011-06-08 13:34:44.000 159 33362.44 323.68 2328.35 37.16 2011-06-08 13:34:45.000 159 33362.56 323.66 2328.35 37.16 2011-06-08 13:34:46.000 159 33362.47 323.64 2328.41 37.16 2011-06-08 13:34:47.000 159 33362.48 323.65 2328.36 37.16 2011-06-08 13:34:48.000 159 33362.40 323.69 2328.37 37.16 2011-06-08 13:34:49.000 159 33362.41 323.64 2328.37 37.16 2011-06-08 13:34:50.000 159 33362.41 323.64 2328.38 37.16 2011-06-08 13:34:51.000 159 33362.45 323.71 2328.32 37.16 2011-06-08 13:34:52.000 159 33362.36 323.69 2328.32 37.16 2011-06-08 13:34:53.000 159 33362.38 323.65 2328.34 37.16 2011-06-08 13:34:54.000 159 33362.44 323.70 2328.40 37.16 2011-06-08 13:34:55.000 159 33362.37 323.72 2328.36 37.16 2011-06-08 13:34:56.000 159 33362.35 323.75 2328.35 37.16 2011-06-08 13:34:57.000 159 33362.34 323.72 2328.41 37.16 2011-06-08 13:34:58.000 159 33362.29 323.70 2328.42 37.16 2011-06-08 13:34:59.000 159 33362.23 323.69 2328.41 37.16 2011-06-08 13:35:00.000 159 33362.21 323.77 2328.43 37.16 2011-06-08 13:35:01.000 159 33362.16 323.72 2328.32 37.16 2011-06-08 13:35:02.000 159 33362.25 323.76 2328.49 37.16 2011-06-08 13:35:03.000 159 33362.29 323.80 2328.44 37.16 2011-06-08 13:35:04.000 159 33362.23 323.76 2328.41 37.16 2011-06-08 13:35:05.000 159 33362.11 323.72 2328.44 37.16 2011-06-08 13:35:06.000 159 33362.20 323.75 2328.42 37.16 2011-06-08 13:35:07.000 159 33362.17 323.71 2328.49 37.16 2011-06-08 13:35:08.000 159 33362.20 323.80 2328.41 37.16 2011-06-08 13:35:09.000 159 33362.04 323.78 2328.33 37.16 2011-06-08 13:35:10.000 159 33362.10 323.78 2328.43 37.16 2011-06-08 13:35:11.000 159 33362.04 323.82 2328.48 37.16 2011-06-08 13:35:12.000 159 33362.03 323.75 2328.42 37.16 2011-06-08 13:35:13.000 159 33362.10 323.72 2328.41 37.16 2011-06-08 13:35:14.000 159 33362.05 323.75 2328.51 37.16 2011-06-08 13:35:15.000 159 33362.04 323.75 2328.45 37.16 2011-06-08 13:35:16.000 159 33362.02 323.75 2328.49 37.16 2011-06-08 13:35:17.000 159 33361.93 323.72 2328.49 37.16 2011-06-08 13:35:18.000 159 33362.02 323.80 2328.49 37.16 2011-06-08 13:35:19.000 159 33362.05 323.80 2328.41 37.16 2011-06-08 13:35:20.000 159 33361.96 323.80 2328.48 37.16 2011-06-08 13:35:21.000 159 33362.04 323.78 2328.47 37.16 2011-06-08 13:35:22.000 159 33362.06 323.77 2328.52 37.16 2011-06-08 13:35:23.000 159 33361.88 323.78 2328.43 37.16 2011-06-08 13:35:24.000 159 33362.04 323.83 2328.51 37.16 2011-06-08 13:35:25.000 159 33361.94 323.76 2328.50 37.16 2011-06-08 13:35:26.000 159 33361.82 323.78 2328.57 37.16 2011-06-08 13:35:27.000 159 33361.93 323.81 2328.57 37.16 2011-06-08 13:35:28.000 159 33361.97 323.78 2328.66 37.16 2011-06-08 13:35:29.000 159 33361.92 323.76 2328.64 37.16 2011-06-08 13:35:30.000 159 33361.92 323.82 2328.58 37.16 2011-06-08 13:35:31.000 159 33361.85 323.76 2328.60 37.16 2011-06-08 13:35:32.000 159 33361.90 323.80 2328.55 37.16 2011-06-08 13:35:33.000 159 33361.83 323.81 2328.53 37.16 2011-06-08 13:35:34.000 159 33361.85 323.82 2328.65 37.16 2011-06-08 13:35:35.000 159 33361.87 323.84 2328.60 37.16 2011-06-08 13:35:36.000 159 33361.82 323.81 2328.56 37.16 2011-06-08 13:35:37.000 159 33361.80 323.84 2328.59 37.16 2011-06-08 13:35:38.000 159 33361.79 323.81 2328.64 37.16 2011-06-08 13:35:39.000 159 33361.81 323.88 2328.56 37.16 2011-06-08 13:35:40.000 159 33361.75 323.85 2328.59 37.16 2011-06-08 13:35:41.000 159 33361.75 323.84 2328.54 37.16 2011-06-08 13:35:42.000 159 33361.80 323.85 2328.67 37.16 2011-06-08 13:35:43.000 159 33361.74 323.84 2328.60 37.16 2011-06-08 13:35:44.000 159 33361.75 323.88 2328.61 37.16 2011-06-08 13:35:45.000 159 33361.84 323.89 2328.55 37.16 2011-06-08 13:35:46.000 159 33361.75 323.85 2328.62 37.16 2011-06-08 13:35:47.000 159 33361.67 323.83 2328.59 37.16 2011-06-08 13:35:48.000 159 33361.77 323.87 2328.52 37.16 2011-06-08 13:35:49.000 159 33361.75 323.86 2328.57 37.16 2011-06-08 13:35:50.000 159 33361.84 323.85 2328.57 37.16 2011-06-08 13:35:51.000 159 33361.71 323.82 2328.58 37.16 2011-06-08 13:35:52.000 159 33361.85 323.87 2328.63 37.16 2011-06-08 13:35:53.000 159 33361.85 323.86 2328.61 37.16 2011-06-08 13:35:54.000 159 33361.90 323.81 2328.64 37.16 2011-06-08 13:35:55.000 159 33361.80 323.82 2328.68 37.16 2011-06-08 13:35:56.000 159 33361.83 323.80 2328.63 37.16 2011-06-08 13:35:57.000 159 33361.86 323.83 2328.66 37.16 2011-06-08 13:35:58.000 159 33361.79 323.86 2328.62 37.16 2011-06-08 13:35:59.000 159 33361.82 323.87 2328.61 37.16 2011-06-08 13:36:00.000 159 33361.83 323.82 2328.62 37.16 2011-06-08 13:36:01.000 159 33361.86 323.82 2328.63 37.16 2011-06-08 13:36:02.000 159 33361.71 323.81 2328.62 37.16 2011-06-08 13:36:03.000 159 33361.85 323.85 2328.58 37.16 2011-06-08 13:36:04.000 159 33361.88 323.82 2328.66 37.16 2011-06-08 13:36:05.000 159 33361.81 323.80 2328.64 37.16 2011-06-08 13:36:06.000 159 33361.88 323.82 2328.57 37.16 2011-06-08 13:36:07.000 159 33361.82 323.82 2328.55 37.16 2011-06-08 13:36:08.000 159 33361.76 323.80 2328.65 37.16 2011-06-08 13:36:09.000 159 33361.71 323.79 2328.59 37.16 2011-06-08 13:36:10.000 159 33361.82 323.81 2328.53 37.16 2011-06-08 13:36:11.000 159 33361.75 323.82 2328.47 37.16 2011-06-08 13:36:12.000 159 33361.85 323.84 2328.68 37.16 2011-06-08 13:36:13.000 159 33361.74 323.80 2328.47 37.16 2011-06-08 13:36:14.000 159 33361.73 323.82 2328.56 37.16 2011-06-08 13:36:15.000 159 33361.75 323.84 2328.49 37.16 2011-06-08 13:36:16.000 159 33361.65 323.82 2328.51 37.16 2011-06-08 13:36:17.000 159 33361.70 323.82 2328.52 37.16 2011-06-08 13:36:18.000 159 33361.70 323.84 2328.54 37.16 2011-06-08 13:36:19.000 159 33361.74 323.86 2328.57 37.16 2011-06-08 13:36:20.000 159 33361.72 323.83 2328.53 37.16 2011-06-08 13:36:21.000 159 33361.68 323.86 2328.52 37.16 2011-06-08 13:36:22.000 159 33361.81 323.80 2328.58 37.16 2011-06-08 13:36:23.000 159 33361.71 323.82 2328.45 37.16 2011-06-08 13:36:24.000 159 33361.73 323.82 2328.47 37.16 2011-06-08 13:36:25.000 159 33361.65 323.88 2328.52 37.16 2011-06-08 13:36:26.000 159 33361.65 323.85 2328.55 37.16 2011-06-08 13:36:27.000 159 33361.61 323.84 2328.58 37.16 2011-06-08 13:36:28.000 159 33361.60 323.84 2328.53 37.16 2011-06-08 13:36:29.000 159 33361.53 323.83 2328.54 37.16 2011-06-08 13:36:30.000 159 33361.58 323.92 2328.54 37.16 2011-06-08 13:36:31.000 159 33361.54 323.94 2328.53 37.16 2011-06-08 13:36:32.000 159 33361.51 323.91 2328.58 37.16 2011-06-08 13:36:33.000 159 33361.47 323.90 2328.54 37.16 2011-06-08 13:36:34.000 159 33361.47 323.89 2328.61 37.16 2011-06-08 13:36:35.000 159 33361.42 323.92 2328.64 37.16 2011-06-08 13:36:36.000 159 33361.49 323.94 2328.54 37.16 2011-06-08 13:36:37.000 159 33361.46 324.02 2328.55 37.16 2011-06-08 13:36:38.000 159 33361.48 323.96 2328.55 37.16 2011-06-08 13:36:39.000 159 33361.58 323.93 2328.60 37.16 2011-06-08 13:36:40.000 159 33361.54 323.97 2328.61 37.16 2011-06-08 13:36:41.000 159 33361.54 323.96 2328.57 37.16 2011-06-08 13:36:42.000 159 33361.61 323.93 2328.63 37.16 2011-06-08 13:36:43.000 159 33361.53 323.97 2328.61 37.16 2011-06-08 13:36:44.000 159 33361.43 323.96 2328.61 37.16 2011-06-08 13:36:45.000 159 33361.50 323.90 2328.63 37.16 2011-06-08 13:36:46.000 159 33361.50 323.87 2328.61 37.16 2011-06-08 13:36:47.000 159 33361.52 323.87 2328.62 37.16 2011-06-08 13:36:48.000 159 33361.58 323.83 2328.68 37.16 2011-06-08 13:36:49.000 159 33361.55 323.81 2328.66 37.16 2011-06-08 13:36:50.000 159 33361.49 323.88 2328.62 37.16 2011-06-08 13:36:51.000 159 33361.58 323.85 2328.58 37.16 2011-06-08 13:36:52.000 159 33361.50 323.82 2328.52 37.16 2011-06-08 13:36:53.000 159 33361.56 323.85 2328.57 37.16 2011-06-08 13:36:54.000 159 33361.57 323.84 2328.58 37.16 2011-06-08 13:36:55.000 159 33361.57 323.77 2328.54 37.16 2011-06-08 13:36:56.000 159 33361.56 323.80 2328.48 37.16 2011-06-08 13:36:57.000 159 33361.50 323.81 2328.55 37.16 2011-06-08 13:36:58.000 159 33361.57 323.76 2328.57 37.16 2011-06-08 13:36:59.000 159 33361.52 323.76 2328.58 37.16 2011-06-08 13:37:00.000 159 33361.66 323.76 2328.56 37.16 2011-06-08 13:37:01.000 159 33361.57 323.75 2328.58 37.16 2011-06-08 13:37:02.000 159 33361.61 323.73 2328.53 37.16 2011-06-08 13:37:03.000 159 33361.53 323.76 2328.56 37.16 2011-06-08 13:37:04.000 159 33361.61 323.74 2328.58 37.16 2011-06-08 13:37:05.000 159 33361.54 323.73 2328.58 37.16 2011-06-08 13:37:06.000 159 33361.58 323.71 2328.51 37.16 2011-06-08 13:37:07.000 159 33361.43 323.70 2328.54 37.16 2011-06-08 13:37:08.000 159 33361.55 323.73 2328.54 37.16 2011-06-08 13:37:09.000 159 33361.54 323.70 2328.51 37.16 2011-06-08 13:37:10.000 159 33361.60 323.72 2328.54 37.16 2011-06-08 13:37:11.000 159 33361.52 323.72 2328.54 37.16 2011-06-08 13:37:12.000 159 33361.47 323.70 2328.52 37.16 2011-06-08 13:37:13.000 159 33361.50 323.70 2328.54 37.16 2011-06-08 13:37:14.000 159 33361.44 323.71 2328.40 37.16 2011-06-08 13:37:15.000 159 33361.53 323.71 2328.45 37.16 2011-06-08 13:37:16.000 159 33361.52 323.73 2328.45 37.16 2011-06-08 13:37:17.000 159 33361.41 323.75 2328.42 37.16 2011-06-08 13:37:18.000 159 33361.44 323.74 2328.51 37.16 2011-06-08 13:37:19.000 159 33361.41 323.74 2328.42 37.16 2011-06-08 13:37:20.000 159 33361.55 323.73 2328.49 37.16 2011-06-08 13:37:21.000 159 33361.31 323.73 2328.43 37.16 2011-06-08 13:37:22.000 159 33361.36 323.74 2328.41 37.16 2011-06-08 13:37:23.000 159 33361.30 323.75 2328.40 37.16 2011-06-08 13:37:24.000 159 33361.29 323.79 2328.51 37.16 2011-06-08 13:37:25.000 159 33361.28 323.76 2328.44 37.16 2011-06-08 13:37:26.000 159 33361.21 323.75 2328.51 37.16 2011-06-08 13:37:27.000 159 33361.19 323.79 2328.44 37.16 2011-06-08 13:37:28.000 159 33361.21 323.76 2328.53 37.16 2011-06-08 13:37:29.000 159 33361.11 323.75 2328.48 37.16 2011-06-08 13:37:30.000 159 33361.15 323.76 2328.54 37.16 2011-06-08 13:37:31.000 159 33361.09 323.79 2328.41 37.16 2011-06-08 13:37:32.000 159 33361.12 323.78 2328.51 37.16 2011-06-08 13:37:33.000 159 33361.12 323.82 2328.53 37.16 2011-06-08 13:37:34.000 159 33361.01 323.82 2328.38 37.16 2011-06-08 13:37:35.000 159 33361.03 323.82 2328.43 37.16 2011-06-08 13:37:36.000 159 33361.01 323.79 2328.45 37.16 2011-06-08 13:37:37.000 159 33360.99 323.78 2328.49 37.16 2011-06-08 13:37:38.000 159 33360.88 323.80 2328.47 37.16 2011-06-08 13:37:39.000 159 33361.02 323.78 2328.49 37.16 2011-06-08 13:37:40.000 159 33360.96 323.85 2328.54 37.16 2011-06-08 13:37:41.000 159 33361.05 323.85 2328.54 37.16 2011-06-08 13:37:42.000 159 33360.97 323.84 2328.53 37.16 2011-06-08 13:37:43.000 159 33360.98 323.86 2328.51 37.16 2011-06-08 13:37:44.000 159 33360.94 323.85 2328.53 37.16 2011-06-08 13:37:45.000 159 33360.90 323.84 2328.54 37.16 2011-06-08 13:37:46.000 159 33360.91 323.81 2328.54 37.16 2011-06-08 13:37:47.000 159 33360.87 323.80 2328.55 37.16 2011-06-08 13:37:48.000 159 33360.90 323.83 2328.57 37.16 2011-06-08 13:37:49.000 159 33360.88 323.76 2328.51 37.16 2011-06-08 13:37:50.000 159 33360.87 323.76 2328.58 37.16 2011-06-08 13:37:51.000 159 33360.90 323.82 2328.58 37.16 2011-06-08 13:37:52.000 159 33360.94 323.82 2328.52 37.16 2011-06-08 13:37:53.000 159 33360.80 323.82 2328.53 37.16 2011-06-08 13:37:54.000 159 33360.81 323.85 2328.60 37.16 2011-06-08 13:37:55.000 159 33360.84 323.78 2328.57 37.16 2011-06-08 13:37:56.000 159 33360.93 323.84 2328.62 37.16 2011-06-08 13:37:57.000 159 33360.78 323.83 2328.58 37.16 2011-06-08 13:37:58.000 159 33360.96 323.80 2328.63 37.16 2011-06-08 13:37:59.000 159 33360.88 323.76 2328.59 37.16 2011-06-08 13:38:00.000 159 33360.79 323.78 2328.61 37.16 2011-06-08 13:38:01.000 159 33360.77 323.77 2328.55 37.16 2011-06-08 13:38:02.000 159 33360.81 323.80 2328.68 37.16 2011-06-08 13:38:03.000 159 33360.85 323.71 2328.57 37.16 2011-06-08 13:38:04.000 159 33360.81 323.75 2328.57 37.16 2011-06-08 13:38:05.000 159 33360.78 323.75 2328.62 37.16 2011-06-08 13:38:06.000 159 33360.74 323.74 2328.58 37.16 2011-06-08 13:38:07.000 159 33360.70 323.73 2328.57 37.16 2011-06-08 13:38:08.000 159 33360.72 323.74 2328.55 37.16 2011-06-08 13:38:09.000 159 33360.88 323.74 2328.56 37.16 2011-06-08 13:38:10.000 159 33360.71 323.72 2328.58 37.16 2011-06-08 13:38:11.000 159 33360.69 323.70 2328.63 37.16 2011-06-08 13:38:12.000 159 33360.68 323.71 2328.51 37.16 2011-06-08 13:38:13.000 159 33360.66 323.70 2328.64 37.16 2011-06-08 13:38:14.000 159 33360.63 323.71 2328.67 37.16 2011-06-08 13:38:15.000 159 33360.68 323.71 2328.62 37.16 2011-06-08 13:38:16.000 159 33360.71 323.70 2328.52 37.16 2011-06-08 13:38:17.000 159 33360.61 323.69 2328.61 37.16 2011-06-08 13:38:18.000 159 33360.70 323.65 2328.56 37.16 2011-06-08 13:38:19.000 159 33360.61 323.68 2328.55 37.16 2011-06-08 13:38:20.000 159 33360.62 323.67 2328.63 37.16 2011-06-08 13:38:21.000 159 33360.52 323.69 2328.54 37.16 2011-06-08 13:38:22.000 159 33360.65 323.63 2328.51 37.16 2011-06-08 13:38:23.000 159 33360.55 323.66 2328.48 37.16 2011-06-08 13:38:24.000 159 33360.56 323.70 2328.60 37.16 2011-06-08 13:38:25.000 159 33360.55 323.69 2328.61 37.16 2011-06-08 13:38:26.000 159 33360.56 323.73 2328.58 37.16 2011-06-08 13:38:27.000 159 33360.53 323.70 2328.54 37.16 2011-06-08 13:38:28.000 159 33360.40 323.72 2328.63 37.16 2011-06-08 13:38:29.000 159 33360.47 323.69 2328.57 37.16 2011-06-08 13:38:30.000 159 33360.52 323.72 2328.55 37.16 2011-06-08 13:38:31.000 159 33360.36 323.74 2328.61 37.16 2011-06-08 13:38:32.000 159 33360.41 323.69 2328.57 37.16 2011-06-08 13:38:33.000 159 33360.40 323.72 2328.60 37.16 2011-06-08 13:38:34.000 159 33360.41 323.75 2328.62 37.16 2011-06-08 13:38:35.000 159 33360.34 323.72 2328.60 37.16 2011-06-08 13:38:36.000 159 33360.33 323.76 2328.56 37.16 2011-06-08 13:38:37.000 159 33360.43 323.67 2328.61 37.16 2011-06-08 13:38:38.000 159 33360.38 323.72 2328.57 37.16 2011-06-08 13:38:39.000 159 33360.29 323.75 2328.60 37.16 2011-06-08 13:38:40.000 159 33360.34 323.73 2328.70 37.16 2011-06-08 13:38:41.000 159 33360.27 323.73 2328.67 37.16 2011-06-08 13:38:42.000 159 33360.36 323.71 2328.74 37.16 2011-06-08 13:38:43.000 159 33360.29 323.72 2328.67 37.16 2011-06-08 13:38:44.000 159 33360.21 323.71 2328.64 37.16 2011-06-08 13:38:45.000 159 33360.26 323.68 2328.66 37.16 2011-06-08 13:38:46.000 159 33360.27 323.69 2328.69 37.16 2011-06-08 13:38:47.000 159 33360.31 323.69 2328.70 37.16 2011-06-08 13:38:48.000 159 33360.21 323.69 2328.62 37.16 2011-06-08 13:38:49.000 159 33360.24 323.65 2328.70 37.16 2011-06-08 13:38:50.000 159 33360.24 323.64 2328.72 37.16 2011-06-08 13:38:51.000 159 33360.31 323.66 2328.75 37.16 2011-06-08 13:38:52.000 159 33360.25 323.63 2328.63 37.16 2011-06-08 13:38:53.000 159 33360.25 323.61 2328.67 37.16 2011-06-08 13:38:54.000 159 33360.24 323.66 2328.68 37.16 2011-06-08 13:38:55.000 159 33360.30 323.59 2328.66 37.16 2011-06-08 13:38:56.000 159 33360.26 323.65 2328.76 37.16 2011-06-08 13:38:57.000 159 33360.23 323.63 2328.59 37.16 2011-06-08 13:38:58.000 159 33360.21 323.60 2328.69 37.16 2011-06-08 13:38:59.000 159 33360.24 323.59 2328.67 37.16 2011-06-08 13:39:00.000 159 33360.29 323.63 2328.74 37.16 2011-06-08 13:39:01.000 159 33360.36 323.61 2328.65 37.16 2011-06-08 13:39:02.000 159 33360.26 323.58 2328.71 37.16 2011-06-08 13:39:03.000 159 33360.20 323.59 2328.68 37.16 2011-06-08 13:39:04.000 159 33360.27 323.63 2328.68 37.16 2011-06-08 13:39:05.000 159 33360.18 323.62 2328.68 37.16 2011-06-08 13:39:06.000 159 33360.24 323.59 2328.62 37.16 2011-06-08 13:39:07.000 159 33360.28 323.58 2328.72 37.16 2011-06-08 13:39:08.000 159 33360.23 323.60 2328.68 37.16 2011-06-08 13:39:09.000 159 33360.30 323.60 2328.70 37.16 2011-06-08 13:39:10.000 159 33360.22 323.56 2328.70 37.16 2011-06-08 13:39:11.000 159 33360.26 323.60 2328.66 37.16 2011-06-08 13:39:12.000 159 33360.26 323.58 2328.61 37.16 2011-06-08 13:39:13.000 159 33360.28 323.60 2328.63 37.16 2011-06-08 13:39:14.000 159 33360.31 323.53 2328.64 37.16 2011-06-08 13:39:15.000 159 33360.24 323.58 2328.64 37.16 2011-06-08 13:39:16.000 159 33360.25 323.61 2328.60 37.16 2011-06-08 13:39:17.000 159 33360.28 323.61 2328.61 37.16 2011-06-08 13:39:18.000 159 33360.33 323.54 2328.70 37.16 2011-06-08 13:39:19.000 159 33360.30 323.52 2328.60 37.16 2011-06-08 13:39:20.000 159 33360.29 323.55 2328.68 37.16 2011-06-08 13:39:21.000 159 33360.34 323.53 2328.66 37.16 2011-06-08 13:39:22.000 159 33360.25 323.56 2328.63 37.16 2011-06-08 13:39:23.000 159 33360.28 323.58 2328.55 37.16 2011-06-08 13:39:24.000 159 33360.26 323.50 2328.57 37.16 2011-06-08 13:39:25.000 159 33360.35 323.51 2328.66 37.16 2011-06-08 13:39:26.000 159 33360.29 323.46 2328.66 37.16 2011-06-08 13:39:27.000 159 33360.31 323.50 2328.67 37.16 2011-06-08 13:39:28.000 159 33360.37 323.48 2328.56 37.16 2011-06-08 13:39:29.000 159 33360.28 323.50 2328.55 37.16 2011-06-08 13:39:30.000 159 33360.40 323.50 2328.60 37.16 2011-06-08 13:39:31.000 159 33360.28 323.49 2328.63 37.16 2011-06-08 13:39:32.000 159 33360.25 323.49 2328.64 37.16 2011-06-08 13:39:33.000 159 33360.41 323.46 2328.53 37.16 2011-06-08 13:39:34.000 159 33360.32 323.50 2328.53 37.16 2011-06-08 13:39:35.000 159 33360.29 323.47 2328.55 37.16 2011-06-08 13:39:36.000 159 33360.25 323.47 2328.55 37.16 2011-06-08 13:39:37.000 159 33360.24 323.47 2328.60 37.16 2011-06-08 13:39:38.000 159 33360.28 323.44 2328.58 37.16 2011-06-08 13:39:39.000 159 33360.34 323.42 2328.63 37.16 2011-06-08 13:39:40.000 159 33360.31 323.44 2328.56 37.16 2011-06-08 13:39:41.000 159 33360.37 323.46 2328.54 37.16 2011-06-08 13:39:42.000 159 33360.36 323.39 2328.58 37.16 2011-06-08 13:39:43.000 159 33360.34 323.43 2328.56 37.16 2011-06-08 13:39:44.000 159 33360.34 323.35 2328.58 37.16 2011-06-08 13:39:45.000 159 33360.32 323.38 2328.55 37.16 2011-06-08 13:39:46.000 159 33360.40 323.34 2328.56 37.16 2011-06-08 13:39:47.000 159 33360.35 323.31 2328.52 37.16 2011-06-08 13:39:48.000 159 33360.46 323.35 2328.53 37.16 2011-06-08 13:39:49.000 159 33360.43 323.31 2328.41 37.16 2011-06-08 13:39:50.000 159 33360.49 323.32 2328.52 37.16 2011-06-08 13:39:51.000 159 33360.50 323.32 2328.49 37.16 2011-06-08 13:39:52.000 159 33360.38 323.32 2328.52 37.16 2011-06-08 13:39:53.000 159 33360.40 323.31 2328.43 37.16 2011-06-08 13:39:54.000 159 33360.38 323.32 2328.49 37.16 2011-06-08 13:39:55.000 159 33360.51 323.39 2328.43 37.16 2011-06-08 13:39:56.000 159 33360.46 323.36 2328.49 37.16 2011-06-08 13:39:57.000 159 33360.46 323.30 2328.43 37.16 2011-06-08 13:39:58.000 159 33360.53 323.26 2328.43 37.16 2011-06-08 13:39:59.000 159 33360.47 323.25 2328.39 37.16 2011-06-08 13:40:00.000 159 33360.52 323.35 2328.50 37.16 2011-06-08 13:40:01.000 159 33360.53 323.21 2328.49 37.16 2011-06-08 13:40:02.000 159 33360.53 323.27 2328.40 37.16 2011-06-08 13:40:03.000 159 33360.50 323.25 2328.46 37.16 2011-06-08 13:40:04.000 159 33360.57 323.23 2328.47 37.16 2011-06-08 13:40:05.000 159 33360.57 323.21 2328.39 37.16 2011-06-08 13:40:06.000 159 33360.55 323.25 2328.38 37.16 2011-06-08 13:40:07.000 159 33360.46 323.20 2328.38 37.16 2011-06-08 13:40:08.000 159 33360.44 323.20 2328.39 37.16 2011-06-08 13:40:09.000 159 33360.45 323.24 2328.37 37.16 2011-06-08 13:40:10.000 159 33360.45 323.19 2328.30 37.16 2011-06-08 13:40:11.000 159 33360.50 323.17 2328.32 37.16 2011-06-08 13:40:12.000 159 33360.57 323.20 2328.35 37.16 2011-06-08 13:40:13.000 159 33360.49 323.24 2328.38 37.16 2011-06-08 13:40:14.000 159 33360.51 323.23 2328.33 37.16 2011-06-08 13:40:15.000 159 33360.47 323.19 2328.27 37.16 2011-06-08 13:40:16.000 159 33360.40 323.24 2328.21 37.16 2011-06-08 13:40:17.000 159 33360.39 323.19 2328.29 37.16 2011-06-08 13:40:18.000 159 33360.46 323.22 2328.27 37.16 2011-06-08 13:40:19.000 159 33360.40 323.29 2328.29 37.16 2011-06-08 13:40:20.000 159 33360.37 323.29 2328.26 37.16 2011-06-08 13:40:21.000 159 33360.34 323.33 2328.29 37.16 2011-06-08 13:40:22.000 159 33360.37 323.29 2328.36 37.16 2011-06-08 13:40:23.000 159 33360.31 323.31 2328.35 37.16 2011-06-08 13:40:24.000 159 33360.27 323.35 2328.36 37.16 2011-06-08 13:40:25.000 159 33360.32 323.35 2328.27 37.16 2011-06-08 13:40:26.000 159 33360.19 323.38 2328.25 37.16 2011-06-08 13:40:27.000 159 33360.27 323.35 2328.27 37.16 2011-06-08 13:40:28.000 159 33360.19 323.35 2328.36 37.16 2011-06-08 13:40:29.000 159 33360.21 323.34 2328.41 37.16 2011-06-08 13:40:30.000 159 33360.19 323.37 2328.31 37.16 2011-06-08 13:40:31.000 159 33360.31 323.34 2328.44 37.16 2011-06-08 13:40:32.000 159 33360.32 323.37 2328.35 37.16 2011-06-08 13:40:33.000 159 33360.19 323.40 2328.41 37.16 2011-06-08 13:40:34.000 159 33360.19 323.38 2328.36 37.16 2011-06-08 13:40:35.000 159 33360.20 323.35 2328.42 37.16 2011-06-08 13:40:36.000 159 33360.18 323.39 2328.38 37.16 2011-06-08 13:40:37.000 159 33360.18 323.38 2328.45 37.16 2011-06-08 13:40:38.000 159 33360.15 323.36 2328.34 37.16 2011-06-08 13:40:39.000 159 33360.24 323.35 2328.46 37.16 2011-06-08 13:40:40.000 159 33360.16 323.37 2328.38 37.16 2011-06-08 13:40:41.000 159 33360.15 323.38 2328.35 37.16 2011-06-08 13:40:42.000 159 33360.19 323.41 2328.45 37.16 2011-06-08 13:40:43.000 159 33360.18 323.35 2328.38 37.16 2011-06-08 13:40:44.000 159 33360.06 323.37 2328.45 37.16 2011-06-08 13:40:45.000 159 33360.11 323.35 2328.50 37.16 2011-06-08 13:40:46.000 159 33360.20 323.38 2328.40 37.16 2011-06-08 13:40:47.000 159 33360.15 323.37 2328.41 37.16 2011-06-08 13:40:48.000 159 33360.15 323.34 2328.38 37.16 2011-06-08 13:40:49.000 159 33360.11 323.38 2328.47 37.16 2011-06-08 13:40:50.000 159 33360.06 323.38 2328.43 37.16 2011-06-08 13:40:51.000 159 33360.06 323.37 2328.42 37.16 2011-06-08 13:40:52.000 159 33360.16 323.37 2328.39 37.16 2011-06-08 13:40:53.000 159 33360.07 323.32 2328.45 37.16 2011-06-08 13:40:54.000 159 33360.02 323.42 2328.48 37.16 2011-06-08 13:40:55.000 159 33360.04 323.43 2328.45 37.16 2011-06-08 13:40:56.000 159 33360.04 323.40 2328.51 37.16 2011-06-08 13:40:57.000 159 33359.93 323.41 2328.47 37.16 2011-06-08 13:40:58.000 159 33359.93 323.44 2328.52 37.16 2011-06-08 13:40:59.000 159 33359.96 323.45 2328.45 37.16 2011-06-08 13:41:00.000 159 33359.98 323.41 2328.47 37.16 2011-06-08 13:41:01.000 159 33359.91 323.42 2328.39 37.16 2011-06-08 13:41:02.000 159 33360.00 323.44 2328.47 37.16 2011-06-08 13:41:03.000 159 33359.88 323.44 2328.49 37.16 2011-06-08 13:41:04.000 159 33359.97 323.45 2328.48 37.16 2011-06-08 13:41:05.000 159 33359.87 323.45 2328.57 37.16 2011-06-08 13:41:06.000 159 33359.81 323.40 2328.52 37.16 2011-06-08 13:41:07.000 159 33359.83 323.44 2328.59 37.16 2011-06-08 13:41:08.000 159 33359.79 323.43 2328.60 37.16 2011-06-08 13:41:09.000 159 33359.80 323.46 2328.54 37.16 2011-06-08 13:41:10.000 159 33359.81 323.42 2328.61 37.16 2011-06-08 13:41:11.000 159 33359.69 323.41 2328.54 37.16 2011-06-08 13:41:12.000 159 33359.70 323.48 2328.56 37.16 2011-06-08 13:41:13.000 159 33359.73 323.47 2328.53 37.16 2011-06-08 13:41:14.000 159 33359.74 323.50 2328.55 37.16 2011-06-08 13:41:15.000 159 33359.61 323.50 2328.55 37.16 2011-06-08 13:41:16.000 159 33359.57 323.49 2328.58 37.16 2011-06-08 13:41:17.000 159 33359.55 323.47 2328.67 37.16 2011-06-08 13:41:18.000 159 33359.66 323.48 2328.59 37.16 2011-06-08 13:41:19.000 159 33359.61 323.52 2328.65 37.16 2011-06-08 13:41:20.000 159 33359.58 323.54 2328.52 37.16 2011-06-08 13:41:21.000 159 33359.62 323.53 2328.61 37.16 2011-06-08 13:41:22.000 159 33359.53 323.56 2328.66 37.16 2011-06-08 13:41:23.000 159 33359.41 323.56 2328.60 37.16 2011-06-08 13:41:24.000 159 33359.54 323.56 2328.60 37.16 2011-06-08 13:41:25.000 159 33359.50 323.56 2328.57 37.16 2011-06-08 13:41:26.000 159 33359.56 323.51 2328.76 37.16 2011-06-08 13:41:27.000 159 33359.44 323.56 2328.61 37.16 2011-06-08 13:41:28.000 159 33359.55 323.49 2328.70 37.16 2011-06-08 13:41:29.000 159 33359.46 323.51 2328.67 37.16 2011-06-08 13:41:30.000 159 33359.44 323.52 2328.68 37.16 2011-06-08 13:41:31.000 159 33359.43 323.47 2328.70 37.16 2011-06-08 13:41:32.000 159 33359.47 323.51 2328.73 37.16 2011-06-08 13:41:33.000 159 33359.55 323.47 2328.74 37.16 2011-06-08 13:41:34.000 159 33359.55 323.49 2328.77 37.16 2011-06-08 13:41:35.000 159 33359.55 323.49 2328.76 37.16 2011-06-08 13:41:36.000 159 33359.50 323.51 2328.65 37.16 2011-06-08 13:41:37.000 159 33359.46 323.45 2328.68 37.16 2011-06-08 13:41:38.000 159 33359.38 323.48 2328.68 37.16 2011-06-08 13:41:39.000 159 33359.43 323.46 2328.65 37.16 2011-06-08 13:41:40.000 159 33359.48 323.43 2328.69 37.16 2011-06-08 13:41:41.000 159 33359.42 323.43 2328.64 37.16 2011-06-08 13:41:42.000 159 33359.37 323.44 2328.66 37.16 2011-06-08 13:41:43.000 159 33359.39 323.43 2328.67 37.16 2011-06-08 13:41:44.000 159 33359.41 323.43 2328.74 37.16 2011-06-08 13:41:45.000 159 33359.37 323.47 2328.73 37.16 2011-06-08 13:41:46.000 159 33359.31 323.48 2328.73 37.16 2011-06-08 13:41:47.000 159 33359.33 323.49 2328.64 37.16 2011-06-08 13:41:48.000 159 33359.32 323.43 2328.77 37.16 2011-06-08 13:41:49.000 159 33359.26 323.48 2328.69 37.16 2011-06-08 13:41:50.000 159 33359.34 323.42 2328.73 37.16 2011-06-08 13:41:51.000 159 33359.29 323.45 2328.75 37.16 2011-06-08 13:41:52.000 159 33359.25 323.44 2328.78 37.16 2011-06-08 13:41:53.000 159 33359.26 323.42 2328.73 37.16 2011-06-08 13:41:54.000 159 33359.26 323.45 2328.73 37.16 2011-06-08 13:41:55.000 159 33359.26 323.44 2328.72 37.16 2011-06-08 13:41:56.000 159 33359.12 323.46 2328.78 37.16 2011-06-08 13:41:57.000 159 33359.20 323.44 2328.76 37.16 2011-06-08 13:41:58.000 159 33359.18 323.47 2328.73 37.16 2011-06-08 13:41:59.000 159 33359.16 323.45 2328.69 37.16 2011-06-08 13:42:00.000 159 33359.18 323.42 2328.73 37.16 2011-06-08 13:42:01.000 159 33359.16 323.45 2328.76 37.16 2011-06-08 13:42:02.000 159 33359.16 323.47 2328.80 37.16 2011-06-08 13:42:03.000 159 33359.18 323.44 2328.76 37.16 2011-06-08 13:42:04.000 159 33359.15 323.47 2328.85 37.16 2011-06-08 13:42:05.000 159 33359.14 323.46 2328.80 37.16 2011-06-08 13:42:06.000 159 33359.15 323.40 2328.77 37.16 2011-06-08 13:42:07.000 159 33359.21 323.43 2328.76 37.16 2011-06-08 13:42:08.000 159 33359.11 323.42 2328.76 37.16 2011-06-08 13:42:09.000 159 33359.04 323.44 2328.78 37.16 2011-06-08 13:42:10.000 159 33359.08 323.45 2328.74 37.16 2011-06-08 13:42:11.000 159 33359.16 323.47 2328.82 37.16 2011-06-08 13:42:12.000 159 33359.08 323.46 2328.74 37.16 2011-06-08 13:42:13.000 159 33359.14 323.46 2328.86 37.16 2011-06-08 13:42:14.000 159 33359.26 323.48 2328.85 37.16 2011-06-08 13:42:15.000 159 33358.94 323.48 2328.81 37.16 2011-06-08 13:42:16.000 159 33359.06 323.51 2328.81 37.16 2011-06-08 13:42:17.000 159 33359.01 323.49 2328.79 37.16 2011-06-08 13:42:18.000 159 33358.98 323.49 2328.76 37.16 2011-06-08 13:42:19.000 159 33359.01 323.55 2328.79 37.16 2011-06-08 13:42:20.000 159 33359.01 323.50 2328.80 37.16 2011-06-08 13:42:21.000 159 33358.92 323.53 2328.80 37.16 2011-06-08 13:42:22.000 159 33359.03 323.56 2328.83 37.16 2011-06-08 13:42:23.000 159 33358.96 323.53 2328.85 37.16 2011-06-08 13:42:24.000 159 33358.91 323.53 2328.81 37.16 2011-06-08 13:42:25.000 159 33358.95 323.57 2328.77 37.16 2011-06-08 13:42:26.000 159 33358.94 323.56 2328.89 37.16 2011-06-08 13:42:27.000 159 33358.83 323.51 2328.78 37.16 2011-06-08 13:42:28.000 159 33358.89 323.55 2328.87 37.16 2011-06-08 13:42:29.000 159 33358.83 323.53 2328.91 37.16 2011-06-08 13:42:30.000 159 33358.88 323.51 2328.88 37.16 2011-06-08 13:42:31.000 159 33358.79 323.52 2328.90 37.16 2011-06-08 13:42:32.000 159 33358.76 323.52 2328.87 37.16 2011-06-08 13:42:33.000 159 33358.76 323.55 2328.86 37.16 2011-06-08 13:42:34.000 159 33358.81 323.49 2328.91 37.16 2011-06-08 13:42:35.000 159 33358.78 323.49 2328.82 37.16 2011-06-08 13:42:36.000 159 33358.82 323.48 2328.80 37.16 2011-06-08 13:42:37.000 159 33358.79 323.50 2328.89 37.16 2011-06-08 13:42:38.000 159 33358.74 323.52 2328.89 37.16 2011-06-08 13:42:39.000 159 33358.77 323.52 2328.95 37.16 2011-06-08 13:42:40.000 159 33358.71 323.52 2328.88 37.16 2011-06-08 13:42:41.000 159 33358.73 323.54 2328.93 37.16 2011-06-08 13:42:42.000 159 33358.79 323.55 2328.96 37.16 2011-06-08 13:42:43.000 159 33358.79 323.57 2328.94 37.16 2011-06-08 13:42:44.000 159 33358.70 323.61 2328.85 37.16 2011-06-08 13:42:45.000 159 33358.70 323.58 2328.99 37.16 2011-06-08 13:42:46.000 159 33358.82 323.55 2328.92 37.16 2011-06-08 13:42:47.000 159 33358.74 323.56 2328.91 37.16 2011-06-08 13:42:48.000 159 33358.71 323.57 2328.84 37.16 2011-06-08 13:42:49.000 159 33358.81 323.59 2328.83 37.16 2011-06-08 13:42:50.000 159 33358.83 323.59 2328.85 37.16 2011-06-08 13:42:51.000 159 33358.78 323.54 2328.94 37.16 2011-06-08 13:42:52.000 159 33358.78 323.57 2328.88 37.16 2011-06-08 13:42:53.000 159 33358.76 323.54 2328.90 37.16 2011-06-08 13:42:54.000 159 33358.82 323.56 2328.95 37.16 2011-06-08 13:42:55.000 159 33358.79 323.55 2328.86 37.16 2011-06-08 13:42:56.000 159 33358.81 323.54 2328.89 37.16 2011-06-08 13:42:57.000 159 33358.76 323.50 2328.86 37.16 2011-06-08 13:42:58.000 159 33358.76 323.53 2328.90 37.16 2011-06-08 13:42:59.000 159 33358.75 323.51 2328.92 37.16 2011-06-08 13:43:00.000 159 33358.84 323.48 2328.88 37.16 2011-06-08 13:43:01.000 159 33358.90 323.51 2328.91 37.16 2011-06-08 13:43:02.000 159 33358.76 323.52 2328.91 37.16 2011-06-08 13:43:03.000 159 33358.84 323.51 2328.89 37.16 2011-06-08 13:43:04.000 159 33358.85 323.46 2328.93 37.16 2011-06-08 13:43:05.000 159 33358.72 323.51 2328.93 37.16 2011-06-08 13:43:06.000 159 33358.79 323.55 2328.82 37.16 2011-06-08 13:43:07.000 159 33358.72 323.54 2328.84 37.16 2011-06-08 13:43:08.000 159 33358.77 323.52 2328.80 37.16 2011-06-08 13:43:09.000 159 33358.71 323.55 2328.91 37.16 2011-06-08 13:43:10.000 159 33358.70 323.59 2328.82 37.16 2011-06-08 13:43:11.000 159 33358.69 323.55 2328.80 37.16 2011-06-08 13:43:12.000 159 33358.65 323.58 2328.83 37.16 2011-06-08 13:43:13.000 159 33358.64 323.63 2328.86 37.16 2011-06-08 13:43:14.000 159 33358.60 323.57 2328.86 37.16 2011-06-08 13:43:15.000 159 33358.56 323.67 2328.94 37.16 2011-06-08 13:43:16.000 159 33358.54 323.69 2328.85 37.16 2011-06-08 13:43:17.000 159 33358.54 323.68 2328.85 37.16 2011-06-08 13:43:18.000 159 33358.53 323.68 2328.92 37.16 2011-06-08 13:43:19.000 159 33358.48 323.68 2328.89 37.16 2011-06-08 13:43:20.000 159 33358.54 323.69 2328.91 37.16 2011-06-08 13:43:21.000 159 33358.48 323.74 2328.92 37.16 2011-06-08 13:43:22.000 159 33358.45 323.71 2329.01 37.16 2011-06-08 13:43:23.000 159 33358.54 323.71 2328.95 37.16 2011-06-08 13:43:24.000 159 33358.47 323.71 2328.95 37.16 2011-06-08 13:43:25.000 159 33358.49 323.74 2328.95 37.16 2011-06-08 13:43:26.000 159 33358.54 323.74 2328.95 37.16 2011-06-08 13:43:27.000 159 33358.41 323.75 2328.92 37.16 2011-06-08 13:43:28.000 159 33358.36 323.73 2328.94 37.16 2011-06-08 13:43:29.000 159 33358.43 323.71 2329.03 37.16 2011-06-08 13:43:30.000 159 33358.40 323.74 2328.97 37.16 2011-06-08 13:43:31.000 159 33358.35 323.74 2328.94 37.16 2011-06-08 13:43:32.000 159 33358.36 323.75 2328.94 37.16 2011-06-08 13:43:33.000 159 33358.36 323.77 2328.98 37.16 2011-06-08 13:43:34.000 159 33358.34 323.78 2328.99 37.16 2011-06-08 13:43:35.000 159 33358.32 323.79 2329.05 37.16 2011-06-08 13:43:36.000 159 33358.41 323.86 2329.04 37.16 2011-06-08 13:43:37.000 159 33358.38 323.82 2328.94 37.16 2011-06-08 13:43:38.000 159 33358.46 323.82 2328.99 37.16 2011-06-08 13:43:39.000 159 33358.42 323.83 2329.03 37.16 2011-06-08 13:43:40.000 159 33358.32 323.85 2329.03 37.16 2011-06-08 13:43:41.000 159 33358.36 323.86 2329.01 37.16 2011-06-08 13:43:42.000 159 33358.38 323.87 2328.99 37.16 2011-06-08 13:43:43.000 159 33358.29 323.86 2329.10 37.16 2011-06-08 13:43:44.000 159 33358.41 323.89 2329.05 37.16 2011-06-08 13:43:45.000 159 33358.30 323.86 2329.02 37.16 2011-06-08 13:43:46.000 159 33358.35 323.88 2329.10 37.16 2011-06-08 13:43:47.000 159 33358.33 323.87 2329.10 37.16 2011-06-08 13:43:48.000 159 33358.32 323.88 2329.05 37.16 2011-06-08 13:43:49.000 159 33358.46 323.87 2329.11 37.16 2011-06-08 13:43:50.000 159 33358.36 323.88 2329.08 37.16 2011-06-08 13:43:51.000 159 33358.40 323.91 2329.04 37.16 2011-06-08 13:43:52.000 159 33358.45 323.88 2329.11 37.16 2011-06-08 13:43:53.000 159 33358.36 323.89 2329.03 37.16 2011-06-08 13:43:54.000 159 33358.36 323.91 2329.11 37.16 2011-06-08 13:43:55.000 159 33358.28 323.86 2329.00 37.16 2011-06-08 13:43:56.000 159 33358.34 323.85 2329.04 37.16 2011-06-08 13:43:57.000 159 33358.46 323.89 2329.10 37.16 2011-06-08 13:43:58.000 159 33358.42 323.90 2329.10 37.16 2011-06-08 13:43:59.000 159 33358.36 323.88 2329.01 37.16 2011-06-08 13:44:00.000 159 33358.35 323.88 2329.13 37.16 2011-06-08 13:44:01.000 159 33358.41 323.90 2329.06 37.16 2011-06-08 13:44:02.000 159 33358.30 323.88 2329.10 37.16 2011-06-08 13:44:03.000 159 33358.33 323.90 2328.98 37.16 2011-06-08 13:44:04.000 159 33358.32 323.86 2328.92 37.16 2011-06-08 13:44:05.000 159 33358.32 323.86 2328.93 37.16 2011-06-08 13:44:06.000 159 33358.44 323.90 2329.04 37.16 2011-06-08 13:44:07.000 159 33358.23 323.90 2329.05 37.16 2011-06-08 13:44:08.000 159 33358.31 323.90 2328.98 37.16 2011-06-08 13:44:09.000 159 33358.31 323.90 2329.11 37.16 2011-06-08 13:44:10.000 159 33358.36 323.96 2329.09 37.16 2011-06-08 13:44:11.000 159 33358.29 323.93 2329.03 37.16 2011-06-08 13:44:12.000 159 33358.20 324.00 2329.03 37.16 2011-06-08 13:44:13.000 159 33358.20 324.02 2329.10 37.16 2011-06-08 13:44:14.000 159 33358.21 323.97 2329.11 37.16 2011-06-08 13:44:15.000 159 33358.22 324.00 2329.10 37.16 2011-06-08 13:44:16.000 159 33358.10 324.08 2329.04 37.16 2011-06-08 13:44:17.000 159 33358.11 324.06 2328.98 37.16 2011-06-08 13:44:18.000 159 33358.03 324.05 2329.05 37.16 2011-06-08 13:44:19.000 159 33358.04 324.05 2329.20 37.16 2011-06-08 13:44:20.000 159 33358.05 324.05 2329.02 37.16 2011-06-08 13:44:21.000 159 33357.96 324.08 2329.19 37.16 2011-06-08 13:44:22.000 159 33358.11 324.06 2329.15 37.16 2011-06-08 13:44:23.000 159 33357.99 324.03 2329.15 37.16 2011-06-08 13:44:24.000 159 33358.14 324.10 2329.20 37.16 2011-06-08 13:44:25.000 159 33358.09 324.08 2329.18 37.16 2011-06-08 13:44:26.000 159 33358.06 324.08 2329.11 37.16 2011-06-08 13:44:27.000 159 33358.08 324.08 2329.25 37.16 2011-06-08 13:44:28.000 159 33358.17 324.10 2329.23 37.16 2011-06-08 13:44:29.000 159 33358.11 324.11 2329.20 37.16 2011-06-08 13:44:30.000 159 33358.07 324.13 2329.20 37.16 2011-06-08 13:44:31.000 159 33358.08 324.08 2329.26 37.16 2011-06-08 13:44:32.000 159 33358.15 324.12 2329.19 37.16 2011-06-08 13:44:33.000 159 33358.00 324.14 2329.20 37.16 2011-06-08 13:44:34.000 159 33358.02 324.13 2329.18 37.16 2011-06-08 13:44:35.000 159 33357.98 324.16 2329.26 37.16 2011-06-08 13:44:36.000 159 33357.96 324.18 2329.23 37.16 2011-06-08 13:44:37.000 159 33357.91 324.19 2329.26 37.16 2011-06-08 13:44:38.000 159 33357.99 324.18 2329.14 37.16 2011-06-08 13:44:39.000 159 33357.91 324.21 2329.19 37.16 2011-06-08 13:44:40.000 159 33357.95 324.19 2329.31 37.16 2011-06-08 13:44:41.000 159 33357.89 324.21 2329.24 37.16 2011-06-08 13:44:42.000 159 33357.91 324.22 2329.32 37.16 2011-06-08 13:44:43.000 159 33357.82 324.24 2329.29 37.16 2011-06-08 13:44:44.000 159 33357.82 324.27 2329.26 37.16 2011-06-08 13:44:45.000 159 33357.89 324.20 2329.29 37.16 2011-06-08 13:44:46.000 159 33357.68 324.23 2329.32 37.16 2011-06-08 13:44:47.000 159 33357.80 324.24 2329.31 37.16 2011-06-08 13:44:48.000 159 33357.88 324.29 2329.32 37.16 2011-06-08 13:44:49.000 159 33357.83 324.25 2329.35 37.16 2011-06-08 13:44:50.000 159 33357.94 324.24 2329.34 37.16 2011-06-08 13:44:51.000 159 33357.83 324.21 2329.35 37.16 2011-06-08 13:44:52.000 159 33357.90 324.25 2329.44 37.16 2011-06-08 13:44:53.000 159 33357.89 324.25 2329.38 37.16 2011-06-08 13:44:54.000 159 33357.87 324.28 2329.34 37.16 2011-06-08 13:44:55.000 159 33358.00 324.29 2329.35 37.16 2011-06-08 13:44:56.000 159 33357.93 324.25 2329.35 37.16 2011-06-08 13:44:57.000 159 33357.96 324.26 2329.29 37.16 2011-06-08 13:44:58.000 159 33358.04 324.24 2329.43 37.16 2011-06-08 13:44:59.000 159 33357.94 324.20 2329.41 37.16 2011-06-08 13:45:00.000 159 33358.04 324.28 2329.42 37.16 2011-06-08 13:45:01.000 159 33358.07 324.22 2329.38 37.16 2011-06-08 13:45:02.000 159 33358.05 324.25 2329.44 37.16 2011-06-08 13:45:03.000 159 33358.06 324.19 2329.39 37.16 2011-06-08 13:45:04.000 159 33357.93 324.25 2329.40 37.16 2011-06-08 13:45:05.000 159 33357.96 324.22 2329.40 37.16 2011-06-08 13:45:06.000 159 33358.07 324.16 2329.42 37.16 2011-06-08 13:45:07.000 159 33357.91 324.15 2329.34 37.16 2011-06-08 13:45:08.000 159 33358.04 324.17 2329.38 37.16 2011-06-08 13:45:09.000 159 33358.00 324.19 2329.23 37.16 2011-06-08 13:45:10.000 159 33358.03 324.18 2329.38 37.16 2011-06-08 13:45:11.000 159 33358.05 324.21 2329.30 37.16 2011-06-08 13:45:12.000 159 33357.97 324.27 2329.35 37.16 2011-06-08 13:45:13.000 159 33358.11 324.25 2329.34 37.16 2011-06-08 13:45:14.000 159 33358.00 324.27 2329.35 37.16 2011-06-08 13:45:15.000 159 33358.01 324.26 2329.29 37.16 2011-06-08 13:45:16.000 159 33358.08 324.24 2329.36 37.16 2011-06-08 13:45:17.000 159 33357.97 324.25 2329.36 37.16 2011-06-08 13:45:18.000 159 33357.91 324.31 2329.32 37.16 2011-06-08 13:45:19.000 159 33358.01 324.29 2329.35 37.16 2011-06-08 13:45:20.000 159 33357.91 324.30 2329.32 37.16 2011-06-08 13:45:21.000 159 33357.86 324.30 2329.35 37.16 2011-06-08 13:45:22.000 159 33357.99 324.32 2329.34 37.16 2011-06-08 13:45:23.000 159 33357.89 324.35 2329.36 37.16 2011-06-08 13:45:24.000 159 33357.84 324.36 2329.35 37.16 2011-06-08 13:45:25.000 159 33357.75 324.38 2329.38 37.16 2011-06-08 13:45:26.000 159 33357.87 324.38 2329.32 37.16 2011-06-08 13:45:27.000 159 33357.73 324.36 2329.29 37.16 2011-06-08 13:45:28.000 159 33357.62 324.37 2329.39 37.16 2011-06-08 13:45:29.000 159 33357.62 324.36 2329.35 37.16 2011-06-08 13:45:30.000 159 33357.61 324.41 2329.38 37.16 2011-06-08 13:45:31.000 159 33357.53 324.39 2329.31 37.16 2011-06-08 13:45:32.000 159 33357.48 324.45 2329.37 37.16 2011-06-08 13:45:33.000 159 33357.43 324.45 2329.36 37.16 2011-06-08 13:45:34.000 159 33357.34 324.50 2329.39 37.16 2011-06-08 13:45:35.000 159 33357.26 324.47 2329.41 37.16 2011-06-08 13:45:36.000 159 33357.35 324.50 2329.39 37.16 2011-06-08 13:45:37.000 159 33357.30 324.50 2329.41 37.16 2011-06-08 13:45:38.000 159 33357.25 324.51 2329.42 37.16 2011-06-08 13:45:39.000 159 33357.26 324.51 2329.39 37.16 2011-06-08 13:45:40.000 159 33357.18 324.59 2329.50 37.16 2011-06-08 13:45:41.000 159 33357.21 324.58 2329.48 37.16 2011-06-08 13:45:42.000 159 33357.16 324.55 2329.47 37.16 2011-06-08 13:45:43.000 159 33357.15 324.64 2329.48 37.16 2011-06-08 13:45:44.000 159 33357.11 324.63 2329.50 37.16 2011-06-08 13:45:45.000 159 33357.05 324.65 2329.51 37.16 2011-06-08 13:45:46.000 159 33357.14 324.65 2329.64 37.16 2011-06-08 13:45:47.000 159 33357.05 324.64 2329.62 37.16 2011-06-08 13:45:48.000 159 33357.04 324.68 2329.59 37.16 2011-06-08 13:45:49.000 159 33357.02 324.73 2329.67 37.16 2011-06-08 13:45:50.000 159 33357.05 324.72 2329.60 37.16 2011-06-08 13:45:51.000 159 33357.07 324.72 2329.69 37.16 2011-06-08 13:45:52.000 159 33356.98 324.70 2329.71 37.16 2011-06-08 13:45:53.000 159 33356.96 324.69 2329.72 37.16 2011-06-08 13:45:54.000 159 33356.91 324.78 2329.72 37.16 2011-06-08 13:45:55.000 159 33356.86 324.77 2329.75 37.16 2011-06-08 13:45:56.000 159 33356.83 324.76 2329.75 37.16 2011-06-08 13:45:57.000 159 33356.86 324.72 2329.76 37.16 2011-06-08 13:45:58.000 159 33356.88 324.73 2329.81 37.16 2011-06-08 13:45:59.000 159 33356.82 324.72 2329.76 37.16 2011-06-08 13:46:00.000 159 33356.84 324.83 2329.79 37.16 2011-06-08 13:46:01.000 159 33356.65 324.82 2329.82 37.16 2011-06-08 13:46:02.000 159 33356.80 324.79 2329.81 37.16 2011-06-08 13:46:03.000 159 33356.75 324.84 2329.81 37.16 2011-06-08 13:46:04.000 159 33356.61 324.82 2329.86 37.16 2011-06-08 13:46:05.000 159 33356.65 324.83 2329.87 37.16 2011-06-08 13:46:06.000 159 33356.67 324.87 2329.88 37.16 2011-06-08 13:46:07.000 159 33356.64 324.82 2329.86 37.16 2011-06-08 13:46:08.000 159 33356.57 324.88 2329.89 37.16 2011-06-08 13:46:09.000 159 33356.57 324.84 2329.87 37.16 2011-06-08 13:46:10.000 159 33356.60 324.83 2329.85 37.16 2011-06-08 13:46:11.000 159 33356.58 324.83 2329.85 37.16 2011-06-08 13:46:12.000 159 33356.54 324.89 2329.90 37.16 2011-06-08 13:46:13.000 159 33356.53 324.84 2330.00 37.16 2011-06-08 13:46:14.000 159 33356.48 324.86 2329.93 37.16 2011-06-08 13:46:15.000 159 33356.43 324.84 2330.01 37.16 2011-06-08 13:46:16.000 159 33356.46 324.85 2330.01 37.16 2011-06-08 13:46:17.000 159 33356.42 324.85 2329.99 37.16 2011-06-08 13:46:18.000 159 33356.47 324.89 2330.12 37.16 2011-06-08 13:46:19.000 159 33356.43 324.89 2330.05 37.16 2011-06-08 13:46:20.000 159 33356.43 324.86 2329.91 37.16 2011-06-08 13:46:21.000 159 33356.33 324.88 2330.04 37.16 2011-06-08 13:46:22.000 159 33356.37 324.94 2330.00 37.16 2011-06-08 13:46:23.000 159 33356.35 324.92 2330.03 37.16 2011-06-08 13:46:24.000 159 33356.40 324.92 2330.04 37.16 2011-06-08 13:46:25.000 159 33356.46 324.97 2330.07 37.16 2011-06-08 13:46:26.000 159 33356.35 324.93 2330.08 37.16 2011-06-08 13:46:27.000 159 33356.30 324.94 2330.06 37.16 2011-06-08 13:46:28.000 159 33356.43 324.92 2330.12 37.16 2011-06-08 13:46:29.000 159 33356.27 324.92 2330.15 37.16 2011-06-08 13:46:30.000 159 33356.25 324.89 2330.07 37.16 2011-06-08 13:46:31.000 159 33356.22 324.93 2330.16 37.16 2011-06-08 13:46:32.000 159 33356.23 324.96 2330.11 37.16 2011-06-08 13:46:33.000 159 33356.27 324.97 2330.07 37.16 2011-06-08 13:46:34.000 159 33356.27 324.96 2330.12 37.16 2011-06-08 13:46:35.000 159 33356.27 324.96 2330.15 37.16 2011-06-08 13:46:36.000 159 33356.26 325.01 2330.17 37.16 2011-06-08 13:46:37.000 159 33356.34 325.00 2330.14 37.16 2011-06-08 13:46:38.000 159 33356.36 325.01 2330.16 37.16 2011-06-08 13:46:39.000 159 33356.37 325.02 2330.07 37.16 2011-06-08 13:46:40.000 159 33356.36 324.99 2330.10 37.16 2011-06-08 13:46:41.000 159 33356.33 325.01 2330.14 37.16 2011-06-08 13:46:42.000 159 33356.36 325.05 2330.07 37.16 2011-06-08 13:46:43.000 159 33356.37 325.07 2330.12 37.16 2011-06-08 13:46:44.000 159 33356.39 325.00 2330.12 37.16 2011-06-08 13:46:45.000 159 33356.40 324.99 2330.18 37.16 2011-06-08 13:46:46.000 159 33356.53 325.02 2330.13 37.16 2011-06-08 13:46:47.000 159 33356.34 325.02 2330.13 37.16 2011-06-08 13:46:48.000 159 33356.47 325.04 2330.07 37.16 2011-06-08 13:46:49.000 159 33356.50 324.99 2330.13 37.16 2011-06-08 13:46:50.000 159 33356.52 325.00 2330.13 37.16 2011-06-08 13:46:51.000 159 33356.40 324.97 2330.14 37.16 2011-06-08 13:46:52.000 159 33356.45 324.99 2330.14 37.16 2011-06-08 13:46:53.000 159 33356.34 324.98 2330.10 37.16 2011-06-08 13:46:54.000 159 33356.30 324.97 2330.14 37.16 2011-06-08 13:46:55.000 159 33356.34 324.96 2330.13 37.16 2011-06-08 13:46:56.000 159 33356.27 325.00 2330.04 37.16 2011-06-08 13:46:57.000 159 33356.33 325.00 2330.13 37.16 2011-06-08 13:46:58.000 159 33356.33 324.98 2330.12 37.16 2011-06-08 13:46:59.000 159 33356.28 325.00 2330.04 37.16 2011-06-08 13:47:00.000 159 33356.30 324.97 2330.14 37.16 2011-06-08 13:47:01.000 159 33356.20 325.01 2330.13 37.16 2011-06-08 13:47:02.000 159 33356.24 325.03 2330.12 37.16 2011-06-08 13:47:03.000 159 33356.22 325.07 2330.20 37.16 2011-06-08 13:47:04.000 159 33356.15 325.13 2330.15 37.16 2011-06-08 13:47:05.000 159 33356.03 325.10 2330.12 37.16 2011-06-08 13:47:06.000 159 33355.97 325.13 2330.14 37.16 2011-06-08 13:47:07.000 159 33356.03 325.13 2330.18 37.16 2011-06-08 13:47:08.000 159 33356.06 325.14 2330.20 37.16 2011-06-08 13:47:09.000 159 33355.88 325.20 2330.16 37.16 2011-06-08 13:47:10.000 159 33355.86 325.16 2330.14 37.16 2011-06-08 13:47:11.000 159 33355.87 325.19 2330.08 37.16 2011-06-08 13:47:12.000 159 33355.92 325.27 2330.21 37.16 2011-06-08 13:47:13.000 159 33355.89 325.29 2330.26 37.16 2011-06-08 13:47:14.000 159 33355.91 325.30 2330.20 37.16 2011-06-08 13:47:15.000 159 33355.71 325.31 2330.20 37.16 2011-06-08 13:47:16.000 159 33355.72 325.34 2330.29 37.16 2011-06-08 13:47:17.000 159 33355.69 325.32 2330.21 37.16 2011-06-08 13:47:18.000 159 33355.72 325.38 2330.26 37.16 2011-06-08 13:47:19.000 159 33355.62 325.36 2330.29 37.16 2011-06-08 13:47:20.000 159 33355.68 325.38 2330.43 37.16 2011-06-08 13:47:21.000 159 33355.51 325.40 2330.27 37.16 2011-06-08 13:47:22.000 159 33355.56 325.39 2330.32 37.16 2011-06-08 13:47:23.000 159 33355.52 325.37 2330.32 37.16 2011-06-08 13:47:24.000 159 33355.51 325.39 2330.35 37.16 2011-06-08 13:47:25.000 159 33355.48 325.44 2330.38 37.16 2011-06-08 13:47:26.000 159 33355.38 325.45 2330.38 37.16 2011-06-08 13:47:27.000 159 33355.54 325.50 2330.41 37.16 2011-06-08 13:47:28.000 159 33355.51 325.47 2330.38 37.16 2011-06-08 13:47:29.000 159 33355.44 325.47 2330.43 37.16 2011-06-08 13:47:30.000 159 33355.46 325.50 2330.50 37.16 2011-06-08 13:47:31.000 159 33355.41 325.48 2330.44 37.16 2011-06-08 13:47:32.000 159 33355.46 325.47 2330.41 37.16 2011-06-08 13:47:33.000 159 33355.43 325.51 2330.52 37.16 2011-06-08 13:47:34.000 159 33355.47 325.46 2330.45 37.16 2011-06-08 13:47:35.000 159 33355.42 325.46 2330.45 37.16 2011-06-08 13:47:36.000 159 33355.43 325.47 2330.56 37.16 2011-06-08 13:47:37.000 159 33355.38 325.50 2330.52 37.16 2011-06-08 13:47:38.000 159 33355.32 325.54 2330.47 37.16 2011-06-08 13:47:39.000 159 33355.49 325.48 2330.51 37.16 2011-06-08 13:47:40.000 159 33355.32 325.52 2330.56 37.16 2011-06-08 13:47:41.000 159 33355.26 325.52 2330.51 37.16 2011-06-08 13:47:42.000 159 33355.35 325.49 2330.50 37.16 2011-06-08 13:47:43.000 159 33355.31 325.52 2330.51 37.16 2011-06-08 13:47:44.000 159 33355.32 325.51 2330.56 37.16 2011-06-08 13:47:45.000 159 33355.28 325.52 2330.58 37.16 2011-06-08 13:47:46.000 159 33355.30 325.56 2330.55 37.16 2011-06-08 13:47:47.000 159 33355.29 325.54 2330.56 37.16 2011-06-08 13:47:48.000 159 33355.32 325.54 2330.53 37.16 2011-06-08 13:47:49.000 159 33355.25 325.54 2330.53 37.16 2011-06-08 13:47:50.000 159 33355.28 325.49 2330.55 37.16 2011-06-08 13:47:51.000 159 33355.29 325.56 2330.56 37.16 2011-06-08 13:47:52.000 159 33355.26 325.54 2330.59 37.16 2011-06-08 13:47:53.000 159 33355.29 325.52 2330.60 37.16 2011-06-08 13:47:54.000 159 33355.37 325.51 2330.62 37.16 2011-06-08 13:47:55.000 159 33355.29 325.50 2330.56 37.16 2011-06-08 13:47:56.000 159 33355.32 325.52 2330.66 37.16 2011-06-08 13:47:57.000 159 33355.28 325.50 2330.67 37.16 2011-06-08 13:47:58.000 159 33355.29 325.49 2330.50 37.16 2011-06-08 13:47:59.000 159 33355.24 325.47 2330.55 37.16 2011-06-08 13:48:00.000 159 33355.23 325.54 2330.65 37.16 2011-06-08 13:48:01.000 159 33355.20 325.51 2330.57 37.16 2011-06-08 13:48:02.000 159 33355.15 325.45 2330.58 37.16 2011-06-08 13:48:03.000 159 33355.31 325.49 2330.65 37.16 2011-06-08 13:48:04.000 159 33355.26 325.49 2330.59 37.16 2011-06-08 13:48:05.000 159 33355.21 325.48 2330.60 37.16 2011-06-08 13:48:06.000 159 33355.18 325.49 2330.63 37.16 2011-06-08 13:48:07.000 159 33355.18 325.47 2330.63 37.16 2011-06-08 13:48:08.000 159 33355.25 325.47 2330.56 37.16 2011-06-08 13:48:09.000 159 33355.06 325.46 2330.63 37.16 2011-06-08 13:48:10.000 159 33355.26 325.52 2330.57 37.16 2011-06-08 13:48:11.000 159 33355.08 325.52 2330.56 37.16 2011-06-08 13:48:12.000 159 33355.07 325.50 2330.69 37.16 2011-06-08 13:48:13.000 159 33355.08 325.51 2330.61 37.16 2011-06-08 13:48:14.000 159 33354.94 325.50 2330.66 37.16 2011-06-08 13:48:15.000 159 33355.11 325.50 2330.62 37.16 2011-06-08 13:48:16.000 159 33355.12 325.49 2330.65 37.16 2011-06-08 13:48:17.000 159 33355.03 325.47 2330.59 37.16 2011-06-08 13:48:18.000 159 33354.96 325.46 2330.71 37.16 2011-06-08 13:48:19.000 159 33355.03 325.50 2330.65 37.16 2011-06-08 13:48:20.000 159 33355.10 325.50 2330.65 37.16 2011-06-08 13:48:21.000 159 33354.97 325.55 2330.63 37.16 2011-06-08 13:48:22.000 159 33355.01 325.53 2330.63 37.16 2011-06-08 13:48:23.000 159 33355.04 325.55 2330.68 37.16 2011-06-08 13:48:24.000 159 33354.95 325.57 2330.60 37.16 2011-06-08 13:48:25.000 159 33354.84 325.58 2330.59 37.16 2011-06-08 13:48:26.000 159 33354.79 325.62 2330.69 37.16 2011-06-08 13:48:27.000 159 33355.01 325.61 2330.65 37.16 2011-06-08 13:48:28.000 159 33354.87 325.63 2330.74 37.16 2011-06-08 13:48:29.000 159 33354.84 325.62 2330.63 37.16 2011-06-08 13:48:30.000 159 33354.89 325.66 2330.72 37.16 2011-06-08 13:48:31.000 159 33354.90 325.61 2330.68 37.16 2011-06-08 13:48:32.000 159 33354.87 325.68 2330.66 37.16 2011-06-08 13:48:33.000 159 33354.86 325.63 2330.72 37.16 2011-06-08 13:48:34.000 159 33354.82 325.72 2330.71 37.16 2011-06-08 13:48:35.000 159 33354.82 325.68 2330.67 37.16 2011-06-08 13:48:36.000 159 33354.84 325.69 2330.71 37.16 2011-06-08 13:48:37.000 159 33354.85 325.72 2330.78 37.16 2011-06-08 13:48:38.000 159 33354.85 325.69 2330.76 37.16 2011-06-08 13:48:39.000 159 33355.00 325.74 2330.77 37.16 2011-06-08 13:48:40.000 159 33354.80 325.70 2330.73 37.16 2011-06-08 13:48:41.000 159 33354.89 325.70 2330.72 37.16 2011-06-08 13:48:42.000 159 33354.89 325.71 2330.81 37.16 2011-06-08 13:48:43.000 159 33354.81 325.70 2330.69 37.16 2011-06-08 13:48:44.000 159 33354.78 325.73 2330.75 37.16 2011-06-08 13:48:45.000 159 33354.92 325.74 2330.82 37.16 2011-06-08 13:48:46.000 159 33354.82 325.70 2330.80 37.16 2011-06-08 13:48:47.000 159 33354.81 325.67 2330.82 37.16 2011-06-08 13:48:48.000 159 33354.88 325.68 2330.80 37.16 2011-06-08 13:48:49.000 159 33354.91 325.75 2330.81 37.16 2011-06-08 13:48:50.000 159 33354.87 325.72 2330.75 37.16 2011-06-08 13:48:51.000 159 33354.88 325.65 2330.74 37.16 2011-06-08 13:48:52.000 159 33354.82 325.71 2330.80 37.16 2011-06-08 13:48:53.000 159 33354.77 325.70 2330.76 37.16 2011-06-08 13:48:54.000 159 33354.78 325.70 2330.78 37.16 2011-06-08 13:48:55.000 159 33354.78 325.73 2330.77 37.16 2011-06-08 13:48:56.000 159 33354.80 325.70 2330.76 37.16 2011-06-08 13:48:57.000 159 33354.81 325.69 2330.87 37.16 2011-06-08 13:48:58.000 159 33354.86 325.63 2330.78 37.16 2011-06-08 13:48:59.000 159 33354.80 325.68 2330.80 37.16 2011-06-08 13:49:00.000 159 33354.81 325.66 2330.80 37.16 2011-06-08 13:49:01.000 159 33354.83 325.64 2330.69 37.16 2011-06-08 13:49:02.000 159 33354.82 325.69 2330.75 37.16 2011-06-08 13:49:03.000 159 33354.82 325.72 2330.71 37.16 2011-06-08 13:49:04.000 159 33354.75 325.71 2330.76 37.16 2011-06-08 13:49:05.000 159 33354.95 325.69 2330.72 37.16 2011-06-08 13:49:06.000 159 33354.84 325.72 2330.70 37.16 2011-06-08 13:49:07.000 159 33354.84 325.73 2330.70 37.16 2011-06-08 13:49:08.000 159 33354.89 325.75 2330.63 37.16 2011-06-08 13:49:09.000 159 33354.83 325.72 2330.72 37.16 2011-06-08 13:49:10.000 159 33354.82 325.73 2330.67 37.16 2011-06-08 13:49:11.000 159 33354.75 325.79 2330.72 37.16 2011-06-08 13:49:12.000 159 33354.84 325.76 2330.67 37.16 2011-06-08 13:49:13.000 159 33354.74 325.75 2330.71 37.16 2011-06-08 13:49:14.000 159 33354.75 325.82 2330.72 37.16 2011-06-08 13:49:15.000 159 33354.76 325.78 2330.73 37.16 2011-06-08 13:49:16.000 159 33354.61 325.75 2330.71 37.16 2011-06-08 13:49:17.000 159 33354.72 325.80 2330.72 37.16 2011-06-08 13:49:18.000 159 33354.76 325.78 2330.68 37.16 2011-06-08 13:49:19.000 159 33354.71 325.82 2330.74 37.16 2011-06-08 13:49:20.000 159 33354.72 325.86 2330.68 37.16 2011-06-08 13:49:21.000 159 33354.64 325.80 2330.76 37.16 2011-06-08 13:49:22.000 159 33354.69 325.85 2330.80 37.16 2011-06-08 13:49:23.000 159 33354.69 325.81 2330.72 37.16 2011-06-08 13:49:24.000 159 33354.61 325.83 2330.80 37.16 2011-06-08 13:49:25.000 159 33354.66 325.82 2330.76 37.16 2011-06-08 13:49:26.000 159 33354.66 325.84 2330.76 37.16 2011-06-08 13:49:27.000 159 33354.58 325.90 2330.81 37.16 2011-06-08 13:49:28.000 159 33354.56 325.90 2330.76 37.16 2011-06-08 13:49:29.000 159 33354.55 325.87 2330.70 37.16 2011-06-08 13:49:30.000 159 33354.53 325.87 2330.65 37.16 2011-06-08 13:49:31.000 159 33354.51 325.90 2330.80 37.16 2011-06-08 13:49:32.000 159 33354.56 325.93 2330.80 37.16 2011-06-08 13:49:33.000 159 33354.51 325.88 2330.82 37.16 2011-06-08 13:49:34.000 159 33354.39 325.92 2330.80 37.16 2011-06-08 13:49:35.000 159 33354.37 325.92 2330.81 37.16 2011-06-08 13:49:36.000 159 33354.38 325.94 2330.84 37.16 2011-06-08 13:49:37.000 159 33354.39 325.93 2330.76 37.16 2011-06-08 13:49:38.000 159 33354.39 325.97 2330.86 37.16 2011-06-08 13:49:39.000 159 33354.28 325.96 2330.88 37.16 2011-06-08 13:49:40.000 159 33354.26 326.00 2330.85 37.16 2011-06-08 13:49:41.000 159 33354.31 326.00 2330.87 37.16 2011-06-08 13:49:42.000 159 33354.22 326.01 2330.94 37.16 2011-06-08 13:49:43.000 159 33354.19 326.06 2330.87 37.16 2011-06-08 13:49:44.000 159 33354.26 326.10 2330.93 37.16 2011-06-08 13:49:45.000 159 33354.16 326.09 2330.88 37.16 2011-06-08 13:49:46.000 159 33354.10 326.08 2330.94 37.16 2011-06-08 13:49:47.000 159 33354.16 326.10 2330.94 37.16 2011-06-08 13:49:48.000 159 33354.11 326.07 2330.93 37.16 2011-06-08 13:49:49.000 159 33354.13 326.08 2330.97 37.16 2011-06-08 13:49:50.000 159 33354.04 326.08 2330.98 37.16 2011-06-08 13:49:51.000 159 33353.97 326.07 2330.91 37.16 2011-06-08 13:49:52.000 159 33354.06 326.06 2330.90 37.16 2011-06-08 13:49:53.000 159 33354.00 326.07 2330.99 37.16 2011-06-08 13:49:54.000 159 33353.90 326.06 2331.02 37.16 2011-06-08 13:49:55.000 159 33353.95 326.06 2331.00 37.16 2011-06-08 13:49:56.000 159 33353.95 326.05 2331.06 37.16 2011-06-08 13:49:57.000 159 33353.92 326.09 2331.00 37.16 2011-06-08 13:49:58.000 159 33353.95 326.09 2331.10 37.16 2011-06-08 13:49:59.000 159 33353.88 326.09 2331.02 37.16 2011-06-08 13:50:00.000 159 33353.90 326.08 2330.98 37.16 2011-06-08 13:50:01.000 159 33353.88 326.12 2331.00 37.16 2011-06-08 13:50:02.000 159 33353.85 326.14 2331.05 37.16 2011-06-08 13:50:03.000 159 33353.89 326.13 2331.06 37.16 2011-06-08 13:50:04.000 159 33353.81 326.14 2331.08 37.16 2011-06-08 13:50:05.000 159 33353.63 326.18 2331.07 37.16 2011-06-08 13:50:06.000 159 33353.71 326.15 2331.04 37.16 2011-06-08 13:50:07.000 159 33353.70 326.20 2331.09 37.16 2011-06-08 13:50:08.000 159 33353.63 326.24 2331.11 37.16 2011-06-08 13:50:09.000 159 33353.69 326.22 2331.10 37.16 2011-06-08 13:50:10.000 159 33353.60 326.24 2331.22 37.16 2011-06-08 13:50:11.000 159 33353.47 326.30 2331.10 37.16 2011-06-08 13:50:12.000 159 33353.50 326.30 2331.23 37.16 2011-06-08 13:50:13.000 159 33353.57 326.30 2331.19 37.16 2011-06-08 13:50:14.000 159 33353.62 326.32 2331.26 37.16 2011-06-08 13:50:15.000 159 33353.52 326.31 2331.23 37.16 2011-06-08 13:50:16.000 159 33353.52 326.38 2331.32 37.16 2011-06-08 13:50:17.000 159 33353.44 326.38 2331.23 37.16 2011-06-08 13:50:18.000 159 33353.42 326.40 2331.21 37.16 2011-06-08 13:50:19.000 159 33353.42 326.41 2331.33 37.16 2011-06-08 13:50:20.000 159 33353.38 326.39 2331.32 37.16 2011-06-08 13:50:21.000 159 33353.45 326.44 2331.33 37.16 2011-06-08 13:50:22.000 159 33353.38 326.45 2331.29 37.16 2011-06-08 13:50:23.000 159 33353.38 326.44 2331.27 37.16 2011-06-08 13:50:24.000 159 33353.32 326.43 2331.30 37.16 2011-06-08 13:50:25.000 159 33353.31 326.43 2331.36 37.16 2011-06-08 13:50:26.000 159 33353.32 326.40 2331.37 37.16 2011-06-08 13:50:27.000 159 33353.41 326.39 2331.37 37.16 2011-06-08 13:50:28.000 159 33353.30 326.41 2331.44 37.16 2011-06-08 13:50:29.000 159 33353.42 326.40 2331.36 37.16 2011-06-08 13:50:30.000 159 33353.31 326.40 2331.36 37.16 2011-06-08 13:50:31.000 159 33353.45 326.35 2331.45 37.16 2011-06-08 13:50:32.000 159 33353.30 326.33 2331.50 37.16 2011-06-08 13:50:33.000 159 33353.32 326.35 2331.45 37.16 2011-06-08 13:50:34.000 159 33353.30 326.38 2331.47 37.16 2011-06-08 13:50:35.000 159 33353.44 326.36 2331.51 37.16 2011-06-08 13:50:36.000 159 33353.37 326.32 2331.49 37.16 2011-06-08 13:50:37.000 159 33353.30 326.33 2331.52 37.16 2011-06-08 13:50:38.000 159 33353.32 326.35 2331.47 37.16 2011-06-08 13:50:39.000 159 33353.33 326.32 2331.34 37.16 2011-06-08 13:50:40.000 159 33353.32 326.36 2331.43 37.16 2011-06-08 13:50:41.000 159 33353.32 326.34 2331.45 37.16 2011-06-08 13:50:42.000 159 33353.25 326.33 2331.45 37.16 2011-06-08 13:50:43.000 159 33353.23 326.29 2331.46 37.16 2011-06-08 13:50:44.000 159 33353.21 326.32 2331.50 37.16 2011-06-08 13:50:45.000 159 33353.25 326.32 2331.44 37.16 2011-06-08 13:50:46.000 159 33353.17 326.35 2331.43 37.16 2011-06-08 13:50:47.000 159 33353.30 326.37 2331.45 37.16 2011-06-08 13:50:48.000 159 33353.28 326.34 2331.40 37.16 2011-06-08 13:50:49.000 159 33353.20 326.40 2331.46 37.16 2011-06-08 13:50:50.000 159 33353.12 326.38 2331.46 37.16 2011-06-08 13:50:51.000 159 33353.25 326.38 2331.43 37.16 2011-06-08 13:50:52.000 159 33353.10 326.40 2331.52 37.16 2011-06-08 13:50:53.000 159 33353.08 326.46 2331.45 37.16 2011-06-08 13:50:54.000 159 33353.10 326.46 2331.45 37.16 2011-06-08 13:50:55.000 159 33353.05 326.46 2331.47 37.16 2011-06-08 13:50:56.000 159 33353.04 326.47 2331.47 37.16 2011-06-08 13:50:57.000 159 33353.04 326.45 2331.49 37.16 2011-06-08 13:50:58.000 159 33353.03 326.47 2331.55 37.16 2011-06-08 13:50:59.000 159 33353.10 326.48 2331.52 37.16 2011-06-08 13:51:00.000 159 33352.95 326.47 2331.52 37.16 2011-06-08 13:51:01.000 159 33353.01 326.55 2331.49 37.16 2011-06-08 13:51:02.000 159 33352.97 326.52 2331.53 37.16 2011-06-08 13:51:03.000 159 33352.98 326.51 2331.59 37.16 2011-06-08 13:51:04.000 159 33352.89 326.56 2331.56 37.16 2011-06-08 13:51:05.000 159 33352.96 326.52 2331.56 37.16 2011-06-08 13:51:06.000 159 33352.86 326.54 2331.52 37.16 2011-06-08 13:51:07.000 159 33352.83 326.60 2331.59 37.16 2011-06-08 13:51:08.000 159 33352.83 326.58 2331.62 37.16 2011-06-08 13:51:09.000 159 33352.84 326.57 2331.60 37.16 2011-06-08 13:51:10.000 159 33352.87 326.55 2331.62 37.16 2011-06-08 13:51:11.000 159 33352.73 326.57 2331.59 37.16 2011-06-08 13:51:12.000 159 33352.73 326.55 2331.53 37.16 2011-06-08 13:51:13.000 159 33352.83 326.61 2331.64 37.16 2011-06-08 13:51:14.000 159 33352.75 326.61 2331.59 37.16 2011-06-08 13:51:15.000 159 33352.64 326.55 2331.61 37.16 2011-06-08 13:51:16.000 159 33352.70 326.63 2331.56 37.16 2011-06-08 13:51:17.000 159 33352.63 326.62 2331.64 37.16 2011-06-08 13:51:18.000 159 33352.67 326.63 2331.68 37.16 2011-06-08 13:51:19.000 159 33352.57 326.61 2331.66 37.16 2011-06-08 13:51:20.000 159 33352.65 326.63 2331.62 37.16 2011-06-08 13:51:21.000 159 33352.52 326.67 2331.71 37.16 2011-06-08 13:51:22.000 159 33352.49 326.69 2331.63 37.16 2011-06-08 13:51:23.000 159 33352.54 326.62 2331.69 37.16 2011-06-08 13:51:24.000 159 33352.46 326.68 2331.74 37.16 2011-06-08 13:51:25.000 159 33352.57 326.67 2331.72 37.16 2011-06-08 13:51:26.000 159 33352.49 326.73 2331.68 37.16 2011-06-08 13:51:27.000 159 33352.50 326.69 2331.72 37.16 2011-06-08 13:51:28.000 159 33352.49 326.73 2331.78 37.16 2011-06-08 13:51:29.000 159 33352.36 326.73 2331.74 37.16 2011-06-08 13:51:30.000 159 33352.40 326.73 2331.78 37.16 2011-06-08 13:51:31.000 159 33352.31 326.70 2331.77 37.16 2011-06-08 13:51:32.000 159 33352.38 326.73 2331.78 37.16 2011-06-08 13:51:33.000 159 33352.28 326.77 2331.78 37.16 2011-06-08 13:51:34.000 159 33352.35 326.76 2331.72 37.16 2011-06-08 13:51:35.000 159 33352.18 326.80 2331.83 37.16 2011-06-08 13:51:36.000 159 33352.23 326.78 2331.76 37.16 2011-06-08 13:51:37.000 159 33352.18 326.80 2331.81 37.16 2011-06-08 13:51:38.000 159 33352.20 326.76 2331.91 37.16 2011-06-08 13:51:39.000 159 33352.12 326.81 2331.84 37.16 2011-06-08 13:51:40.000 159 33352.16 326.88 2331.77 37.16 2011-06-08 13:51:41.000 159 33352.12 326.86 2331.76 37.16 2011-06-08 13:51:42.000 159 33352.17 326.88 2331.77 37.16 2011-06-08 13:51:43.000 159 33352.11 326.91 2331.83 37.16 2011-06-08 13:51:44.000 159 33352.13 326.92 2331.86 37.16 2011-06-08 13:51:45.000 159 33352.09 326.90 2331.91 37.16 2011-06-08 13:51:46.000 159 33352.05 326.90 2331.86 37.16 2011-06-08 13:51:47.000 159 33352.11 326.97 2331.86 37.16 2011-06-08 13:51:48.000 159 33352.03 326.99 2331.97 37.16 2011-06-08 13:51:49.000 159 33352.05 326.97 2331.98 37.16 2011-06-08 13:51:50.000 159 33352.00 326.95 2331.99 37.16 2011-06-08 13:51:51.000 159 33352.05 326.98 2332.05 37.16 2011-06-08 13:51:52.000 159 33351.95 327.00 2331.99 37.16 2011-06-08 13:51:53.000 159 33351.91 327.02 2331.99 37.16 2011-06-08 13:51:54.000 159 33351.98 327.03 2331.99 37.16 2011-06-08 13:51:55.000 159 33351.93 327.03 2331.96 37.16 2011-06-08 13:51:56.000 159 33351.88 327.06 2332.03 37.16 2011-06-08 13:51:57.000 159 33351.86 327.04 2332.04 37.16 2011-06-08 13:51:58.000 159 33352.06 327.02 2332.02 37.16 2011-06-08 13:51:59.000 159 33351.89 327.00 2332.09 37.16 2011-06-08 13:52:00.000 159 33351.90 326.97 2332.04 37.16 2011-06-08 13:52:01.000 159 33351.99 327.01 2332.03 37.16 2011-06-08 13:52:02.000 159 33351.97 327.02 2332.07 37.16 2011-06-08 13:52:03.000 159 33351.89 326.99 2332.01 37.16 2011-06-08 13:52:04.000 159 33351.90 326.99 2332.09 37.16 2011-06-08 13:52:05.000 159 33351.90 326.99 2332.11 37.16 2011-06-08 13:52:06.000 159 33351.94 326.97 2332.14 37.16 2011-06-08 13:52:07.000 159 33351.90 327.05 2332.14 37.16 2011-06-08 13:52:08.000 159 33351.86 327.04 2332.11 37.16 2011-06-08 13:52:09.000 159 33351.83 327.01 2332.07 37.16 2011-06-08 13:52:10.000 159 33351.80 327.01 2332.11 37.16 2011-06-08 13:52:11.000 159 33351.86 327.07 2332.10 37.16 2011-06-08 13:52:12.000 159 33351.87 327.03 2332.04 37.16 2011-06-08 13:52:13.000 159 33351.84 327.04 2332.08 37.16 2011-06-08 13:52:14.000 159 33351.89 327.04 2332.11 37.16 2011-06-08 13:52:15.000 159 33351.92 327.06 2332.07 37.16 2011-06-08 13:52:16.000 159 33351.83 327.08 2332.06 37.16 2011-06-08 13:52:17.000 159 33351.87 327.07 2332.02 37.16 2011-06-08 13:52:18.000 159 33351.76 327.06 2332.11 37.16 2011-06-08 13:52:19.000 159 33351.79 327.12 2332.12 37.16 2011-06-08 13:52:20.000 159 33351.71 327.06 2332.11 37.16 2011-06-08 13:52:21.000 159 33351.68 327.11 2332.13 37.16 2011-06-08 13:52:22.000 159 33351.84 327.07 2332.07 37.16 2011-06-08 13:52:23.000 159 33351.72 327.02 2332.21 37.16 2011-06-08 13:52:24.000 159 33351.75 327.08 2332.22 37.16 2011-06-08 13:52:25.000 159 33351.80 327.05 2332.12 37.16 2011-06-08 13:52:26.000 159 33351.82 327.08 2332.16 37.16 2011-06-08 13:52:27.000 159 33351.71 327.08 2332.26 37.16 2011-06-08 13:52:28.000 159 33351.78 327.07 2332.14 37.16 2011-06-08 13:52:29.000 159 33351.81 327.07 2332.08 37.16 2011-06-08 13:52:30.000 159 33351.80 327.06 2332.11 37.16 2011-06-08 13:52:31.000 159 33351.84 327.06 2332.17 37.16 2011-06-08 13:52:32.000 159 33351.80 327.09 2332.16 37.16 2011-06-08 13:52:33.000 159 33351.83 327.06 2332.22 37.16 2011-06-08 13:52:34.000 159 33351.83 327.06 2332.17 37.16 2011-06-08 13:52:35.000 159 33351.92 327.07 2332.27 37.16 2011-06-08 13:52:36.000 159 33351.78 327.06 2332.21 37.16 2011-06-08 13:52:37.000 159 33351.80 327.08 2332.16 37.16 2011-06-08 13:52:38.000 159 33351.77 327.07 2332.19 37.16 2011-06-08 13:52:39.000 159 33351.91 327.07 2332.14 37.16 2011-06-08 13:52:40.000 159 33351.74 327.05 2332.09 37.16 2011-06-08 13:52:41.000 159 33351.86 327.07 2332.12 37.16 2011-06-08 13:52:42.000 159 33351.86 327.06 2332.15 37.16 2011-06-08 13:52:43.000 159 33351.74 327.05 2332.29 37.16 2011-06-08 13:52:44.000 159 33351.78 327.07 2332.22 37.16 2011-06-08 13:52:45.000 159 33351.83 327.08 2332.12 37.16 2011-06-08 13:52:46.000 159 33351.87 327.08 2332.18 37.16 2011-06-08 13:52:47.000 159 33351.84 327.06 2332.19 37.16 2011-06-08 13:52:48.000 159 33351.86 327.05 2332.12 37.16 2011-06-08 13:52:49.000 159 33351.84 327.07 2332.16 37.16 2011-06-08 13:52:50.000 159 33351.81 327.07 2332.09 37.16 2011-06-08 13:52:51.000 159 33351.88 327.12 2332.13 37.16 2011-06-08 13:52:52.000 159 33351.90 327.07 2332.10 37.16 2011-06-08 13:52:53.000 159 33351.87 327.04 2332.21 37.16 2011-06-08 13:52:54.000 159 33351.86 327.05 2332.15 37.16 2011-06-08 13:52:55.000 159 33351.87 327.06 2332.15 37.16 2011-06-08 13:52:56.000 159 33351.94 327.01 2332.03 37.16 2011-06-08 13:52:57.000 159 33351.84 327.02 2332.09 37.16 2011-06-08 13:52:58.000 159 33351.94 326.99 2332.22 37.16 2011-06-08 13:52:59.000 159 33352.04 327.02 2332.20 37.16 2011-06-08 13:53:00.000 159 33351.89 327.02 2332.21 37.16 2011-06-08 13:53:01.000 159 33351.93 327.05 2332.07 37.16 2011-06-08 13:53:02.000 159 33351.84 327.04 2332.17 37.16 2011-06-08 13:53:03.000 159 33351.99 327.08 2332.08 37.16 2011-06-08 13:53:04.000 159 33351.85 327.08 2332.08 37.16 2011-06-08 13:53:05.000 159 33351.92 327.03 2332.07 37.16 2011-06-08 13:53:06.000 159 33351.89 327.05 2332.11 37.16 2011-06-08 13:53:07.000 159 33351.87 327.08 2332.07 37.16 2011-06-08 13:53:08.000 159 33351.85 327.09 2332.08 37.16 2011-06-08 13:53:09.000 159 33351.80 327.12 2332.10 37.16 2011-06-08 13:53:10.000 159 33351.87 327.09 2332.11 37.16 2011-06-08 13:53:11.000 159 33351.81 327.12 2332.09 37.16 2011-06-08 13:53:12.000 159 33351.80 327.12 2332.08 37.16 2011-06-08 13:53:13.000 159 33351.80 327.12 2332.11 37.16 2011-06-08 13:53:14.000 159 33351.81 327.14 2332.05 37.16 2011-06-08 13:53:15.000 159 33351.84 327.13 2332.04 37.16 2011-06-08 13:53:16.000 159 33351.77 327.16 2332.01 37.16 2011-06-08 13:53:17.000 159 33351.88 327.16 2332.08 37.16 2011-06-08 13:53:18.000 159 33351.82 327.16 2332.09 37.16 2011-06-08 13:53:19.000 159 33351.84 327.17 2332.03 37.16 2011-06-08 13:53:20.000 159 33351.78 327.17 2332.11 37.16 2011-06-08 13:53:21.000 159 33351.87 327.21 2332.08 37.16 2011-06-08 13:53:22.000 159 33351.83 327.24 2332.08 37.16 2011-06-08 13:53:23.000 159 33351.86 327.20 2332.01 37.16 2011-06-08 13:53:24.000 159 33351.83 327.21 2332.00 37.16 2011-06-08 13:53:25.000 159 33351.86 327.22 2332.17 37.16 2011-06-08 13:53:26.000 159 33351.96 327.23 2332.01 37.16 2011-06-08 13:53:27.000 159 33351.87 327.24 2332.09 37.16 2011-06-08 13:53:28.000 159 33351.86 327.25 2332.08 37.16 2011-06-08 13:53:29.000 159 33351.96 327.23 2332.11 37.16 2011-06-08 13:53:30.000 159 33351.86 327.20 2332.07 37.16 2011-06-08 13:53:31.000 159 33351.87 327.21 2332.10 37.16 2011-06-08 13:53:32.000 159 33351.89 327.22 2332.09 37.16 2011-06-08 13:53:33.000 159 33351.87 327.28 2332.05 37.16 2011-06-08 13:53:34.000 159 33351.83 327.25 2332.07 37.16 2011-06-08 13:53:35.000 159 33351.86 327.21 2332.11 37.16 2011-06-08 13:53:36.000 159 33351.88 327.23 2332.07 37.16 2011-06-08 13:53:37.000 159 33351.90 327.23 2332.12 37.16 2011-06-08 13:53:38.000 159 33351.90 327.23 2331.93 37.16 2011-06-08 13:53:39.000 159 33351.94 327.25 2331.99 37.16 2011-06-08 13:53:40.000 159 33351.86 327.21 2331.96 37.16 2011-06-08 13:53:41.000 159 33351.92 327.24 2331.97 37.16 2011-06-08 13:53:42.000 159 33351.89 327.23 2332.00 37.16 2011-06-08 13:53:43.000 159 33351.96 327.26 2332.09 37.16 2011-06-08 13:53:44.000 159 33351.95 327.25 2332.14 37.16 2011-06-08 13:53:45.000 159 33351.92 327.18 2332.14 37.16 2011-06-08 13:53:46.000 159 33352.05 327.20 2332.04 37.16 2011-06-08 13:53:47.000 159 33351.82 327.25 2332.08 37.16 2011-06-08 13:53:48.000 159 33351.96 327.22 2332.03 37.16 2011-06-08 13:53:49.000 159 33351.96 327.24 2332.06 37.16 2011-06-08 13:53:50.000 159 33351.99 327.19 2332.09 37.16 2011-06-08 13:53:51.000 159 33351.92 327.17 2332.16 37.16 2011-06-08 13:53:52.000 159 33352.00 327.21 2331.99 37.16 2011-06-08 13:53:53.000 159 33352.12 327.22 2332.03 37.16 2011-06-08 13:53:54.000 159 33352.05 327.19 2332.01 37.16 2011-06-08 13:53:55.000 159 33351.97 327.20 2332.07 37.16 2011-06-08 13:53:56.000 159 33352.02 327.21 2332.00 37.16 2011-06-08 13:53:57.000 159 33352.20 327.22 2331.98 37.16 2011-06-08 13:53:58.000 159 33351.97 327.26 2332.10 37.16 2011-06-08 13:53:59.000 159 33351.97 327.22 2331.97 37.16 2011-06-08 13:54:00.000 159 33352.02 327.22 2331.96 37.16 2011-06-08 13:54:01.000 159 33352.02 327.23 2331.94 37.16 2011-06-08 13:54:02.000 159 33352.02 327.20 2331.99 37.16 2011-06-08 13:54:03.000 159 33351.92 327.23 2332.03 37.16 2011-06-08 13:54:04.000 159 33352.03 327.25 2331.91 37.16 2011-06-08 13:54:05.000 159 33352.00 327.28 2331.96 37.16 2011-06-08 13:54:06.000 159 33352.01 327.29 2331.97 37.16 2011-06-08 13:54:07.000 159 33352.03 327.24 2331.97 37.16 2011-06-08 13:54:08.000 159 33352.00 327.30 2331.95 37.16 2011-06-08 13:54:09.000 159 33352.02 327.23 2331.98 37.16 2011-06-08 13:54:10.000 159 33351.98 327.27 2331.98 37.16 2011-06-08 13:54:11.000 159 33352.04 327.27 2332.06 37.16 2011-06-08 13:54:12.000 159 33352.00 327.20 2332.06 37.16 2011-06-08 13:54:13.000 159 33352.09 327.26 2332.01 37.16 2011-06-08 13:54:14.000 159 33351.97 327.25 2331.88 37.16 2011-06-08 13:54:15.000 159 33352.11 327.27 2331.98 37.16 2011-06-08 13:54:16.000 159 33351.96 327.23 2331.92 37.16 2011-06-08 13:54:17.000 159 33352.09 327.30 2331.91 37.16 2011-06-08 13:54:18.000 159 33352.05 327.27 2331.89 37.16 2011-06-08 13:54:19.000 159 33352.09 327.28 2331.86 37.16 2011-06-08 13:54:20.000 159 33352.12 327.32 2331.88 37.16 2011-06-08 13:54:21.000 159 33352.05 327.34 2331.93 37.16 2011-06-08 13:54:22.000 159 33352.08 327.25 2331.84 37.16 2011-06-08 13:54:23.000 159 33352.12 327.31 2331.89 37.16 2011-06-08 13:54:24.000 159 33352.06 327.31 2331.92 37.16 2011-06-08 13:54:25.000 159 33352.15 327.31 2331.88 37.16 2011-06-08 13:54:26.000 159 33352.14 327.30 2331.86 37.16 2011-06-08 13:54:27.000 159 33352.12 327.32 2331.90 37.16 2011-06-08 13:54:28.000 159 33352.10 327.28 2331.89 37.16 2011-06-08 13:54:29.000 159 33352.20 327.29 2331.89 37.16 2011-06-08 13:54:30.000 159 33352.16 327.32 2331.86 37.16 2011-06-08 13:54:31.000 159 33352.19 327.37 2331.88 37.16 2011-06-08 13:54:32.000 159 33352.13 327.33 2331.90 37.16 2011-06-08 13:54:33.000 159 33352.02 327.35 2331.90 37.16 2011-06-08 13:54:34.000 159 33352.14 327.36 2331.92 37.16 2011-06-08 13:54:35.000 159 33352.18 327.31 2331.91 37.16 2011-06-08 13:54:36.000 159 33352.25 327.32 2331.94 37.16 2011-06-08 13:54:37.000 159 33352.19 327.39 2331.89 37.16 2011-06-08 13:54:38.000 159 33352.21 327.35 2331.84 37.16 2011-06-08 13:54:39.000 159 33352.15 327.34 2331.88 37.16 2011-06-08 13:54:40.000 159 33352.09 327.31 2331.84 37.16 2011-06-08 13:54:41.000 159 33352.20 327.37 2331.84 37.16 2011-06-08 13:54:42.000 159 33352.10 327.36 2331.86 37.16 2011-06-08 13:54:43.000 159 33352.12 327.37 2331.86 37.16 2011-06-08 13:54:44.000 159 33352.17 327.39 2331.82 37.16 2011-06-08 13:54:45.000 159 33352.15 327.36 2331.89 37.16 2011-06-08 13:54:46.000 159 33352.21 327.39 2331.86 37.16 2011-06-08 13:54:47.000 159 33352.14 327.40 2331.85 37.16 2011-06-08 13:54:48.000 159 33352.10 327.39 2331.86 37.16 2011-06-08 13:54:49.000 159 33352.15 327.44 2331.77 37.16 2011-06-08 13:54:50.000 159 33352.13 327.44 2331.86 37.16 2011-06-08 13:54:51.000 159 33352.19 327.37 2331.81 37.16 2011-06-08 13:54:52.000 159 33352.12 327.46 2331.85 37.16 2011-06-08 13:54:53.000 159 33352.05 327.44 2331.84 37.16 2011-06-08 13:54:54.000 159 33352.09 327.46 2331.80 37.16 2011-06-08 13:54:55.000 159 33352.12 327.43 2331.83 37.16 2011-06-08 13:54:56.000 159 33352.19 327.45 2331.84 37.16 2011-06-08 13:54:57.000 159 33352.06 327.43 2331.87 37.16 2011-06-08 13:54:58.000 159 33352.17 327.46 2331.89 37.16 2011-06-08 13:54:59.000 159 33352.15 327.45 2331.77 37.16 2011-06-08 13:55:00.000 159 33352.18 327.45 2331.80 37.16 2011-06-08 13:55:01.000 159 33352.15 327.45 2331.84 37.16 2011-06-08 13:55:02.000 159 33352.21 327.49 2331.85 37.16 2011-06-08 13:55:03.000 159 33352.15 327.52 2331.79 37.16 2011-06-08 13:55:04.000 159 33352.24 327.48 2331.87 37.16 2011-06-08 13:55:05.000 159 33352.20 327.45 2331.77 37.16 2011-06-08 13:55:06.000 159 33352.14 327.48 2331.83 37.16 2011-06-08 13:55:07.000 159 33352.15 327.45 2331.86 37.16 2011-06-08 13:55:08.000 159 33352.21 327.47 2331.90 37.16 2011-06-08 13:55:09.000 159 33352.13 327.45 2331.73 37.16 2011-06-08 13:55:10.000 159 33352.18 327.50 2331.86 37.16 2011-06-08 13:55:11.000 159 33352.36 327.45 2331.84 37.16 2011-06-08 13:55:12.000 159 33352.20 327.43 2331.88 37.16 2011-06-08 13:55:13.000 159 33352.34 327.44 2331.86 37.16 2011-06-08 13:55:14.000 159 33352.27 327.41 2331.89 37.16 2011-06-08 13:55:15.000 159 33352.36 327.48 2331.77 37.16 2011-06-08 13:55:16.000 159 33352.33 327.43 2331.84 37.16 2011-06-08 13:55:17.000 159 33352.22 327.37 2331.87 37.16 2011-06-08 13:55:18.000 159 33352.24 327.37 2331.85 37.16 2011-06-08 13:55:19.000 159 33352.31 327.41 2331.80 37.16 2011-06-08 13:55:20.000 159 33352.29 327.38 2331.80 37.16 2011-06-08 13:55:21.000 159 33352.29 327.37 2331.77 37.16 2011-06-08 13:55:22.000 159 33352.38 327.36 2331.85 37.16 2011-06-08 13:55:23.000 159 33352.38 327.33 2331.78 37.16 2011-06-08 13:55:24.000 159 33352.41 327.37 2331.78 37.16 2011-06-08 13:55:25.000 159 33352.39 327.40 2331.77 37.16 2011-06-08 13:55:26.000 159 33352.39 327.33 2331.77 37.16 2011-06-08 13:55:27.000 159 33352.43 327.36 2331.81 37.16 2011-06-08 13:55:28.000 159 33352.30 327.36 2331.74 37.16 2011-06-08 13:55:29.000 159 33352.41 327.37 2331.83 37.16 2011-06-08 13:55:30.000 159 33352.36 327.34 2331.76 37.16 2011-06-08 13:55:31.000 159 33352.39 327.38 2331.78 37.16 2011-06-08 13:55:32.000 159 33352.33 327.39 2331.67 37.16 2011-06-08 13:55:33.000 159 33352.28 327.36 2331.72 37.16 2011-06-08 13:55:34.000 159 33352.48 327.35 2331.71 37.16 2011-06-08 13:55:35.000 159 33352.33 327.36 2331.71 37.16 2011-06-08 13:55:36.000 159 33352.32 327.37 2331.66 37.16 2011-06-08 13:55:37.000 159 33352.38 327.37 2331.70 37.16 2011-06-08 13:55:38.000 159 33352.40 327.43 2331.66 37.16 2011-06-08 13:55:39.000 159 33352.29 327.44 2331.71 37.16 2011-06-08 13:55:40.000 159 33352.39 327.45 2331.76 37.16 2011-06-08 13:55:41.000 159 33352.38 327.43 2331.71 37.16 2011-06-08 13:55:42.000 159 33352.27 327.41 2331.70 37.16 2011-06-08 13:55:43.000 159 33352.24 327.45 2331.77 37.16 2011-06-08 13:55:44.000 159 33352.34 327.46 2331.80 37.16 2011-06-08 13:55:45.000 159 33352.32 327.50 2331.73 37.16 2011-06-08 13:55:46.000 159 33352.36 327.45 2331.66 37.16 2011-06-08 13:55:47.000 159 33352.31 327.43 2331.70 37.16 2011-06-08 13:55:48.000 159 33352.29 327.44 2331.69 37.16 2011-06-08 13:55:49.000 159 33352.33 327.50 2331.64 37.16 2011-06-08 13:55:50.000 159 33352.28 327.52 2331.66 37.16 2011-06-08 13:55:51.000 159 33352.27 327.51 2331.67 37.16 2011-06-08 13:55:52.000 159 33352.21 327.45 2331.68 37.16 2011-06-08 13:55:53.000 159 33352.46 327.53 2331.78 37.16 2011-06-08 13:55:54.000 159 33352.28 327.45 2331.72 37.16 2011-06-08 13:55:55.000 159 33352.32 327.47 2331.70 37.16 2011-06-08 13:55:56.000 159 33352.26 327.45 2331.63 37.16 2011-06-08 13:55:57.000 159 33352.29 327.49 2331.71 37.16 2011-06-08 13:55:58.000 159 33352.24 327.45 2331.76 37.16 2011-06-08 13:55:59.000 159 33352.32 327.45 2331.74 37.16 2011-06-08 13:56:00.000 159 33352.33 327.49 2331.70 37.16 2011-06-08 13:56:01.000 159 33352.42 327.53 2331.62 37.16 2011-06-08 13:56:02.000 159 33352.33 327.51 2331.63 37.16 2011-06-08 13:56:03.000 159 33352.30 327.52 2331.72 37.16 2011-06-08 13:56:04.000 159 33352.28 327.52 2331.72 37.16 2011-06-08 13:56:05.000 159 33352.29 327.50 2331.73 37.16 2011-06-08 13:56:06.000 159 33352.32 327.49 2331.67 37.16 2011-06-08 13:56:07.000 159 33352.39 327.54 2331.56 37.16 2011-06-08 13:56:08.000 159 33352.37 327.50 2331.68 37.16 2011-06-08 13:56:09.000 159 33352.35 327.49 2331.62 37.16 2011-06-08 13:56:10.000 159 33352.29 327.54 2331.69 37.16 2011-06-08 13:56:11.000 159 33352.40 327.50 2331.72 37.16 2011-06-08 13:56:12.000 159 33352.37 327.52 2331.66 37.16 2011-06-08 13:56:13.000 159 33352.41 327.50 2331.61 37.16 2011-06-08 13:56:14.000 159 33352.36 327.51 2331.61 37.16 2011-06-08 13:56:15.000 159 33352.35 327.53 2331.58 37.16 2011-06-08 13:56:16.000 159 33352.35 327.50 2331.61 37.16 2011-06-08 13:56:17.000 159 33352.43 327.50 2331.71 37.16 2011-06-08 13:56:18.000 159 33352.29 327.50 2331.66 37.16 2011-06-08 13:56:19.000 159 33352.24 327.54 2331.74 37.16 2011-06-08 13:56:20.000 159 33352.39 327.50 2331.65 37.16 2011-06-08 13:56:21.000 159 33352.34 327.50 2331.64 37.16 2011-06-08 13:56:22.000 159 33352.30 327.52 2331.64 37.16 2011-06-08 13:56:23.000 159 33352.37 327.51 2331.75 37.16 2011-06-08 13:56:24.000 159 33352.34 327.48 2331.68 37.16 2011-06-08 13:56:25.000 159 33352.36 327.53 2331.61 37.16 2011-06-08 13:56:26.000 159 33352.33 327.49 2331.58 37.16 2011-06-08 13:56:27.000 159 33352.39 327.56 2331.62 37.16 2011-06-08 13:56:28.000 159 33352.36 327.54 2331.70 37.16 2011-06-08 13:56:29.000 159 33352.43 327.56 2331.56 37.16 2011-06-08 13:56:30.000 159 33352.37 327.54 2331.56 37.16 2011-06-08 13:56:31.000 159 33352.45 327.57 2331.68 37.16 2011-06-08 13:56:32.000 159 33352.36 327.54 2331.64 37.16 2011-06-08 13:56:33.000 159 33352.38 327.55 2331.72 37.16 2011-06-08 13:56:34.000 159 33352.32 327.58 2331.63 37.16 2011-06-08 13:56:35.000 159 33352.44 327.56 2331.67 37.16 2011-06-08 13:56:36.000 159 33352.35 327.60 2331.59 37.16 2011-06-08 13:56:37.000 159 33352.34 327.57 2331.72 37.16 2011-06-08 13:56:38.000 159 33352.37 327.56 2331.59 37.16 2011-06-08 13:56:39.000 159 33352.39 327.53 2331.67 37.16 2011-06-08 13:56:40.000 159 33352.37 327.56 2331.71 37.16 2011-06-08 13:56:41.000 159 33352.30 327.57 2331.57 37.16 2011-06-08 13:56:42.000 159 33352.32 327.58 2331.61 37.16 2011-06-08 13:56:43.000 159 33352.45 327.60 2331.65 37.16 2011-06-08 13:56:44.000 159 33352.45 327.54 2331.56 37.16 2011-06-08 13:56:45.000 159 33352.36 327.56 2331.61 37.16 2011-06-08 13:56:46.000 159 33352.46 327.51 2331.60 37.16 2011-06-08 13:56:47.000 159 33352.38 327.52 2331.58 37.16 2011-06-08 13:56:48.000 159 33352.43 327.53 2331.56 37.16 2011-06-08 13:56:49.000 159 33352.44 327.56 2331.60 37.16 2011-06-08 13:56:50.000 159 33352.49 327.54 2331.58 37.16 2011-06-08 13:56:51.000 159 33352.54 327.53 2331.62 37.16 2011-06-08 13:56:52.000 159 33352.43 327.50 2331.55 37.16 2011-06-08 13:56:53.000 159 33352.54 327.50 2331.64 37.16 2011-06-08 13:56:54.000 159 33352.51 327.46 2331.58 37.16 2011-06-08 13:56:55.000 159 33352.48 327.49 2331.67 37.16 2011-06-08 13:56:56.000 159 33352.49 327.48 2331.62 37.16 2011-06-08 13:56:57.000 159 33352.51 327.46 2331.72 37.16 2011-06-08 13:56:58.000 159 33352.51 327.50 2331.66 37.16 2011-06-08 13:56:59.000 159 33352.40 327.48 2331.58 37.16 2011-06-08 13:57:00.000 159 33352.47 327.48 2331.58 37.16 2011-06-08 13:57:01.000 159 33352.56 327.49 2331.64 37.16 2011-06-08 13:57:02.000 159 33352.51 327.52 2331.64 37.16 2011-06-08 13:57:03.000 159 33352.45 327.52 2331.62 37.16 2011-06-08 13:57:04.000 159 33352.40 327.50 2331.57 37.16 2011-06-08 13:57:05.000 159 33352.49 327.54 2331.54 37.16 2011-06-08 13:57:06.000 159 33352.40 327.50 2331.61 37.16 2011-06-08 13:57:07.000 159 33352.48 327.53 2331.62 37.16 2011-06-08 13:57:08.000 159 33352.48 327.54 2331.62 37.16 2011-06-08 13:57:09.000 159 33352.53 327.55 2331.65 37.16 2011-06-08 13:57:10.000 159 33352.44 327.57 2331.64 37.16 2011-06-08 13:57:11.000 159 33352.49 327.57 2331.55 37.16 2011-06-08 13:57:12.000 159 33352.44 327.54 2331.58 37.16 2011-06-08 13:57:13.000 159 33352.49 327.56 2331.55 37.16 2011-06-08 13:57:14.000 159 33352.47 327.56 2331.59 37.16 2011-06-08 13:57:15.000 159 33352.60 327.59 2331.57 37.16 2011-06-08 13:57:16.000 159 33352.38 327.58 2331.60 37.16 2011-06-08 13:57:17.000 159 33352.62 327.54 2331.65 37.16 2011-06-08 13:57:18.000 159 33352.49 327.54 2331.62 37.16 2011-06-08 13:57:19.000 159 33352.61 327.56 2331.64 37.16 2011-06-08 13:57:20.000 159 33352.57 327.59 2331.52 37.16 2011-06-08 13:57:21.000 159 33352.57 327.51 2331.61 37.16 2011-06-08 13:57:22.000 159 33352.55 327.58 2331.49 37.16 2011-06-08 13:57:23.000 159 33352.58 327.58 2331.56 37.16 2011-06-08 13:57:24.000 159 33352.58 327.58 2331.56 37.16 2011-06-08 13:57:25.000 159 33352.49 327.55 2331.53 37.16 2011-06-08 13:57:26.000 159 33352.48 327.58 2331.62 37.16 2011-06-08 13:57:27.000 159 33352.55 327.57 2331.62 37.16 2011-06-08 13:57:28.000 159 33352.39 327.57 2331.58 37.16 2011-06-08 13:57:29.000 159 33352.52 327.54 2331.66 37.16 2011-06-08 13:57:30.000 159 33352.51 327.55 2331.60 37.16 2011-06-08 13:57:31.000 159 33352.49 327.50 2331.56 37.16 2011-06-08 13:57:32.000 159 33352.44 327.64 2331.58 37.16 2011-06-08 13:57:33.000 159 33352.54 327.56 2331.58 37.16 2011-06-08 13:57:34.000 159 33352.57 327.59 2331.59 37.16 2011-06-08 13:57:35.000 159 33352.51 327.62 2331.56 37.16 2011-06-08 13:57:36.000 159 33352.46 327.62 2331.59 37.16 2011-06-08 13:57:37.000 159 33352.41 327.58 2331.59 37.16 2011-06-08 13:57:38.000 159 33352.48 327.64 2331.65 37.16 2011-06-08 13:57:39.000 159 33352.40 327.65 2331.57 37.16 2011-06-08 13:57:40.000 159 33352.50 327.62 2331.56 37.16 2011-06-08 13:57:41.000 159 33352.46 327.63 2331.55 37.16 2011-06-08 13:57:42.000 159 33352.38 327.62 2331.53 37.16 2011-06-08 13:57:43.000 159 33352.48 327.69 2331.58 37.16 2011-06-08 13:57:44.000 159 33352.46 327.68 2331.47 37.16 2011-06-08 13:57:45.000 159 33352.42 327.73 2331.53 37.16 2011-06-08 13:57:46.000 159 33352.42 327.77 2331.52 37.16 2011-06-08 13:57:47.000 159 33352.46 327.75 2331.49 37.16 2011-06-08 13:57:48.000 159 33352.37 327.74 2331.48 37.16 2011-06-08 13:57:49.000 159 33352.46 327.75 2331.63 37.16 2011-06-08 13:57:50.000 159 33352.35 327.76 2331.56 37.16 2011-06-08 13:57:51.000 159 33352.40 327.72 2331.56 37.16 2011-06-08 13:57:52.000 159 33352.48 327.75 2331.55 37.16 2011-06-08 13:57:53.000 159 33352.40 327.76 2331.62 37.16 2011-06-08 13:57:54.000 159 33352.36 327.74 2331.59 37.16 2011-06-08 13:57:55.000 159 33352.48 327.76 2331.66 37.16 2011-06-08 13:57:56.000 159 33352.44 327.75 2331.65 37.16 2011-06-08 13:57:57.000 159 33352.44 327.79 2331.56 37.16 2011-06-08 13:57:58.000 159 33352.45 327.75 2331.61 37.16 2011-06-08 13:57:59.000 159 33352.47 327.77 2331.66 37.16 2011-06-08 13:58:00.000 159 33352.49 327.76 2331.63 37.16 2011-06-08 13:58:01.000 159 33352.40 327.75 2331.59 37.16 2011-06-08 13:58:02.000 159 33352.39 327.72 2331.61 37.16 2011-06-08 13:58:03.000 159 33352.37 327.69 2331.52 37.16 2011-06-08 13:58:04.000 159 33352.37 327.70 2331.69 37.16 2011-06-08 13:58:05.000 159 33352.51 327.70 2331.63 37.16 2011-06-08 13:58:06.000 159 33352.47 327.65 2331.64 37.16 2011-06-08 13:58:07.000 159 33352.48 327.69 2331.68 37.16 2011-06-08 13:58:08.000 159 33352.58 327.71 2331.59 37.16 2011-06-08 13:58:09.000 159 33352.56 327.67 2331.71 37.16 2011-06-08 13:58:10.000 159 33352.48 327.65 2331.65 37.16 2011-06-08 13:58:11.000 159 33352.54 327.68 2331.59 37.16 2011-06-08 13:58:12.000 159 33352.55 327.65 2331.58 37.16 2011-06-08 13:58:13.000 159 33352.65 327.65 2331.64 37.16 2011-06-08 13:58:14.000 159 33352.59 327.64 2331.62 37.16 2011-06-08 13:58:15.000 159 33352.58 327.62 2331.58 37.16 2011-06-08 13:58:16.000 159 33352.75 327.65 2331.62 37.16 2011-06-08 13:58:17.000 159 33352.71 327.62 2331.62 37.16 2011-06-08 13:58:18.000 159 33352.69 327.61 2331.64 37.16 2011-06-08 13:58:19.000 159 33352.77 327.57 2331.59 37.16 2011-06-08 13:58:20.000 159 33352.74 327.57 2331.55 37.16 2011-06-08 13:58:21.000 159 33352.64 327.59 2331.52 37.16 2011-06-08 13:58:22.000 159 33352.76 327.58 2331.56 37.16 2011-06-08 13:58:23.000 159 33352.76 327.58 2331.46 37.16 2011-06-08 13:58:24.000 159 33352.76 327.55 2331.47 37.16 2011-06-08 13:58:25.000 159 33352.77 327.61 2331.52 37.16 2011-06-08 13:58:26.000 159 33352.71 327.58 2331.55 37.16 2011-06-08 13:58:27.000 159 33352.70 327.58 2331.56 37.16 2011-06-08 13:58:28.000 159 33352.77 327.60 2331.55 37.16 2011-06-08 13:58:29.000 159 33352.86 327.58 2331.55 37.16 2011-06-08 13:58:30.000 159 33352.73 327.54 2331.43 37.16 2011-06-08 13:58:31.000 159 33352.73 327.67 2331.46 37.16 2011-06-08 13:58:32.000 159 33352.67 327.67 2331.49 37.16 2011-06-08 13:58:33.000 159 33352.69 327.62 2331.49 37.16 2011-06-08 13:58:34.000 159 33352.70 327.69 2331.53 37.16 2011-06-08 13:58:35.000 159 33352.68 327.68 2331.57 37.16 2011-06-08 13:58:36.000 159 33352.60 327.68 2331.49 37.16 2011-06-08 13:58:37.000 159 33352.63 327.72 2331.49 37.16 2011-06-08 13:58:38.000 159 33352.45 327.73 2331.50 37.16 2011-06-08 13:58:39.000 159 33352.57 327.73 2331.46 37.16 2011-06-08 13:58:40.000 159 33352.42 327.77 2331.56 37.16 2011-06-08 13:58:41.000 159 33352.49 327.78 2331.50 37.16 2011-06-08 13:58:42.000 159 33352.36 327.79 2331.45 37.16 2011-06-08 13:58:43.000 159 33352.41 327.82 2331.48 37.16 2011-06-08 13:58:44.000 159 33352.37 327.85 2331.46 37.16 2011-06-08 13:58:45.000 159 33352.29 327.78 2331.50 37.16 2011-06-08 13:58:46.000 159 33352.29 327.87 2331.53 37.16 2011-06-08 13:58:47.000 159 33352.17 327.85 2331.59 37.16 2011-06-08 13:58:48.000 159 33352.12 327.84 2331.58 37.16 2011-06-08 13:58:49.000 159 33352.12 327.91 2331.55 37.16 2011-06-08 13:58:50.000 159 33352.18 327.89 2331.68 37.16 2011-06-08 13:58:51.000 159 33352.14 327.87 2331.76 37.16 2011-06-08 13:58:52.000 159 33352.12 327.93 2331.68 37.16 2011-06-08 13:58:53.000 159 33352.02 327.90 2331.65 37.16 2011-06-08 13:58:54.000 159 33352.00 327.92 2331.66 37.16 2011-06-08 13:58:55.000 159 33352.15 327.95 2331.66 37.16 2011-06-08 13:58:56.000 159 33352.04 327.94 2331.65 37.16 2011-06-08 13:58:57.000 159 33351.99 327.93 2331.76 37.16 2011-06-08 13:58:58.000 159 33352.08 327.96 2331.76 37.16 2011-06-08 13:58:59.000 159 33351.94 327.96 2331.80 37.16 2011-06-08 13:59:00.000 159 33352.03 327.96 2331.72 37.16 2011-06-08 13:59:01.000 159 33352.02 327.94 2331.76 37.16 2011-06-08 13:59:02.000 159 33352.10 327.89 2331.74 37.16 2011-06-08 13:59:03.000 159 33352.08 327.94 2331.80 37.16 2011-06-08 13:59:04.000 159 33352.12 327.96 2331.79 37.16 2011-06-08 13:59:05.000 159 33352.05 327.95 2331.81 37.16 2011-06-08 13:59:06.000 159 33352.09 327.97 2331.84 37.16 2011-06-08 13:59:07.000 159 33352.06 327.94 2331.81 37.16 2011-06-08 13:59:08.000 159 33352.09 327.91 2331.81 37.16 2011-06-08 13:59:09.000 159 33352.13 327.95 2331.89 37.16 2011-06-08 13:59:10.000 159 33352.15 327.90 2331.85 37.16 2011-06-08 13:59:11.000 159 33352.08 327.93 2331.85 37.16 2011-06-08 13:59:12.000 159 33352.04 327.90 2331.77 37.16 2011-06-08 13:59:13.000 159 33352.14 327.95 2331.84 37.16 2011-06-08 13:59:14.000 159 33352.14 327.89 2331.79 37.16 2011-06-08 13:59:15.000 159 33352.17 327.93 2331.87 37.16 2011-06-08 13:59:16.000 159 33352.09 327.94 2331.80 37.16 2011-06-08 13:59:17.000 159 33352.17 327.92 2331.83 37.16 2011-06-08 13:59:18.000 159 33352.08 327.90 2331.84 37.16 2011-06-08 13:59:19.000 159 33352.08 327.94 2331.85 37.16 2011-06-08 13:59:20.000 159 33352.08 327.89 2331.82 37.16 2011-06-08 13:59:21.000 159 33352.11 327.92 2331.88 37.16 2011-06-08 13:59:22.000 159 33351.96 327.96 2331.76 37.16 2011-06-08 13:59:23.000 159 33351.98 327.95 2331.83 37.16 2011-06-08 13:59:24.000 159 33351.93 327.92 2331.85 37.16 2011-06-08 13:59:25.000 159 33351.86 327.93 2331.95 37.16 2011-06-08 13:59:26.000 159 33351.80 327.96 2331.89 37.16 2011-06-08 13:59:27.000 159 33351.74 327.95 2331.79 37.16 2011-06-08 13:59:28.000 159 33351.84 327.96 2331.84 37.16 2011-06-08 13:59:29.000 159 33351.78 327.96 2331.84 37.16 2011-06-08 13:59:30.000 159 33351.81 328.00 2331.81 37.16 2011-06-08 13:59:31.000 159 33351.74 328.05 2331.92 37.16 2011-06-08 13:59:32.000 159 33351.67 328.04 2331.87 37.16 2011-06-08 13:59:33.000 159 33351.64 328.00 2331.93 37.16 2011-06-08 13:59:34.000 159 33351.67 328.07 2331.89 37.16 2011-06-08 13:59:35.000 159 33351.70 328.07 2331.87 37.16 2011-06-08 13:59:36.000 159 33351.62 328.04 2331.84 37.16 2011-06-08 13:59:37.000 159 33351.69 328.09 2331.85 37.16 2011-06-08 13:59:38.000 159 33351.66 328.10 2331.96 37.16 2011-06-08 13:59:39.000 159 33351.59 328.12 2331.94 37.16 2011-06-08 13:59:40.000 159 33351.49 328.12 2331.99 37.16 2011-06-08 13:59:41.000 159 33351.70 328.16 2331.94 37.16 2011-06-08 13:59:42.000 159 33351.55 328.14 2331.90 37.16 2011-06-08 13:59:43.000 159 33351.64 328.12 2332.03 37.16 2011-06-08 13:59:44.000 159 33351.66 328.14 2332.02 37.16 2011-06-08 13:59:45.000 159 33351.53 328.09 2331.99 37.16 2011-06-08 13:59:46.000 159 33351.71 328.15 2332.05 37.16 2011-06-08 13:59:47.000 159 33351.68 328.13 2331.95 37.16 2011-06-08 13:59:48.000 159 33351.64 328.13 2331.90 37.16 2011-06-08 13:59:49.000 159 33351.77 328.16 2332.10 37.16 2011-06-08 13:59:50.000 159 33351.74 328.18 2331.98 37.16 2011-06-08 13:59:51.000 159 33351.70 328.13 2332.03 37.16 2011-06-08 13:59:52.000 159 33351.68 328.13 2332.05 37.16 2011-06-08 13:59:53.000 159 33351.72 328.13 2332.05 37.16 2011-06-08 13:59:54.000 159 33351.73 328.12 2332.05 37.16 2011-06-08 13:59:55.000 159 33351.77 328.18 2332.03 37.16 2011-06-08 13:59:56.000 159 33351.83 328.15 2332.08 37.16 2011-06-08 13:59:57.000 159 33351.72 328.15 2332.01 37.16 2011-06-08 13:59:58.000 159 33351.78 328.13 2332.08 37.16 2011-06-08 13:59:59.000 159 33351.68 328.12 2332.02 37.16 2011-06-08 14:00:00.000 159 33351.83 328.13 2331.99 37.16 2011-06-08 14:00:01.000 159 33351.70 328.10 2331.96 37.16 2011-06-08 14:00:02.000 159 33351.81 328.07 2331.89 37.16 2011-06-08 14:00:03.000 159 33351.69 328.08 2331.99 37.16 2011-06-08 14:00:04.000 159 33351.88 328.10 2332.05 37.16 2011-06-08 14:00:05.000 159 33351.77 328.04 2331.99 37.16 2011-06-08 14:00:06.000 159 33351.75 328.07 2331.92 37.16 2011-06-08 14:00:07.000 159 33351.89 328.06 2331.99 37.16 2011-06-08 14:00:08.000 159 33351.81 328.03 2332.06 37.16 2011-06-08 14:00:09.000 159 33351.81 328.00 2331.94 37.16 2011-06-08 14:00:10.000 159 33351.86 328.03 2331.99 37.16 2011-06-08 14:00:11.000 159 33351.82 327.95 2331.96 37.16 2011-06-08 14:00:12.000 159 33351.82 327.95 2331.96 37.16 2011-06-08 14:00:13.000 159 33351.93 327.98 2331.90 37.16 2011-06-08 14:00:14.000 159 33351.75 327.93 2331.92 37.16 2011-06-08 14:00:15.000 159 33351.73 328.01 2331.94 37.16 2011-06-08 14:00:16.000 159 33351.84 327.95 2331.93 37.16 2011-06-08 14:00:17.000 159 33351.86 327.96 2331.94 37.16 2011-06-08 14:00:18.000 159 33351.84 327.96 2332.01 37.16 2011-06-08 14:00:19.000 159 33351.83 327.95 2331.91 37.16 2011-06-08 14:00:20.000 159 33351.87 327.95 2331.95 37.16 2011-06-08 14:00:21.000 159 33351.84 327.94 2331.93 37.16 2011-06-08 14:00:22.000 159 33351.80 327.92 2331.89 37.16 2011-06-08 14:00:23.000 159 33351.92 327.93 2331.84 37.16 2011-06-08 14:00:24.000 159 33351.80 327.94 2331.84 37.16 2011-06-08 14:00:25.000 159 33351.85 327.89 2331.87 37.16 2011-06-08 14:00:26.000 159 33351.87 327.91 2331.83 37.16 2011-06-08 14:00:27.000 159 33351.80 327.95 2331.89 37.16 2011-06-08 14:00:28.000 159 33351.77 327.92 2331.85 37.16 2011-06-08 14:00:29.000 159 33351.86 327.99 2331.86 37.16 2011-06-08 14:00:30.000 159 33351.74 327.96 2331.83 37.16 2011-06-08 14:00:31.000 159 33351.85 327.97 2331.87 37.16 2011-06-08 14:00:32.000 159 33351.77 327.98 2331.86 37.16 2011-06-08 14:00:33.000 159 33351.72 328.00 2331.73 37.16 2011-06-08 14:00:34.000 159 33351.86 327.98 2331.89 37.16 2011-06-08 14:00:35.000 159 33351.83 327.96 2331.83 37.16 2011-06-08 14:00:36.000 159 33351.73 327.97 2331.77 37.16 2011-06-08 14:00:37.000 159 33351.72 327.99 2331.93 37.16 2011-06-08 14:00:38.000 159 33351.69 327.99 2331.93 37.16 2011-06-08 14:00:39.000 159 33351.71 327.98 2331.83 37.16 2011-06-08 14:00:40.000 159 33351.80 328.02 2331.90 37.16 2011-06-08 14:00:41.000 159 33351.75 328.03 2331.79 37.16 2011-06-08 14:00:42.000 159 33351.72 328.03 2331.75 37.16 2011-06-08 14:00:43.000 159 33351.77 328.01 2331.88 37.16 2011-06-08 14:00:44.000 159 33351.68 328.04 2331.94 37.16 2011-06-08 14:00:45.000 159 33351.69 328.01 2331.86 37.16 2011-06-08 14:00:46.000 159 33351.72 328.03 2331.92 37.16 2011-06-08 14:00:47.000 159 33351.64 328.06 2331.87 37.16 2011-06-08 14:00:48.000 159 33351.63 328.04 2331.86 37.16 2011-06-08 14:00:49.000 159 33351.68 328.06 2331.83 37.16 2011-06-08 14:00:50.000 159 33351.65 328.03 2331.89 37.16 2011-06-08 14:00:51.000 159 33351.77 328.04 2331.85 37.16 2011-06-08 14:00:52.000 159 33351.76 328.07 2331.91 37.16 2011-06-08 14:00:53.000 159 33351.62 328.06 2331.88 37.16 2011-06-08 14:00:54.000 159 33351.67 328.07 2331.78 37.16 2011-06-08 14:00:55.000 159 33351.67 328.05 2331.90 37.16 2011-06-08 14:00:56.000 159 33351.64 328.10 2331.90 37.16 2011-06-08 14:00:57.000 159 33351.55 328.09 2331.89 37.16 2011-06-08 14:00:58.000 159 33351.70 328.07 2331.87 37.16 2011-06-08 14:00:59.000 159 33351.62 328.13 2331.82 37.16 2011-06-08 14:01:00.000 159 33351.65 328.14 2331.87 37.16 2011-06-08 14:01:01.000 159 33351.71 328.11 2331.95 37.16 2011-06-08 14:01:02.000 159 33351.72 328.16 2331.84 37.16 2011-06-08 14:01:03.000 159 33351.64 328.14 2331.87 37.16 2011-06-08 14:01:04.000 159 33351.72 328.12 2331.89 37.16 2011-06-08 14:01:05.000 159 33351.68 328.16 2331.87 37.16 2011-06-08 14:01:06.000 159 33351.76 328.15 2331.81 37.16 2011-06-08 14:01:07.000 159 33351.77 328.14 2331.87 37.16 2011-06-08 14:01:08.000 159 33351.81 328.17 2331.83 37.16 2011-06-08 14:01:09.000 159 33351.70 328.12 2331.78 37.16 2011-06-08 14:01:10.000 159 33351.72 328.14 2331.76 37.16 2011-06-08 14:01:11.000 159 33351.81 328.15 2331.87 37.16 2011-06-08 14:01:12.000 159 33351.75 328.12 2331.81 37.16 2011-06-08 14:01:13.000 159 33351.73 328.12 2331.83 37.16 2011-06-08 14:01:14.000 159 33351.72 328.16 2331.82 37.16 2011-06-08 14:01:15.000 159 33351.69 328.11 2331.86 37.16 2011-06-08 14:01:16.000 159 33351.74 328.12 2331.80 37.16 2011-06-08 14:01:17.000 159 33351.72 328.12 2331.81 37.16 2011-06-08 14:01:18.000 159 33351.68 328.11 2331.84 37.16 2011-06-08 14:01:19.000 159 33351.71 328.14 2331.84 37.16 2011-06-08 14:01:20.000 159 33351.60 328.14 2331.81 37.16 2011-06-08 14:01:21.000 159 33351.64 328.12 2331.84 37.16 2011-06-08 14:01:22.000 159 33351.54 328.12 2331.88 37.16 2011-06-08 14:01:23.000 159 33351.64 328.21 2331.81 37.16 2011-06-08 14:01:24.000 159 33351.58 328.19 2331.83 37.16 2011-06-08 14:01:25.000 159 33351.59 328.24 2331.85 37.16 2011-06-08 14:01:26.000 159 33351.61 328.20 2331.84 37.16 2011-06-08 14:01:27.000 159 33351.58 328.25 2331.78 37.16 2011-06-08 14:01:28.000 159 33351.54 328.26 2331.85 37.16 2011-06-08 14:01:29.000 159 33351.52 328.24 2331.81 37.16 2011-06-08 14:01:30.000 159 33351.43 328.24 2331.87 37.16 2011-06-08 14:01:31.000 159 33351.44 328.24 2331.88 37.16 2011-06-08 14:01:32.000 159 33351.36 328.32 2331.86 37.16 2011-06-08 14:01:33.000 159 33351.40 328.32 2331.88 37.16 2011-06-08 14:01:34.000 159 33351.52 328.31 2331.83 37.16 2011-06-08 14:01:35.000 159 33351.42 328.29 2331.89 37.16 2011-06-08 14:01:36.000 159 33351.36 328.32 2331.95 37.16 2011-06-08 14:01:37.000 159 33351.37 328.36 2331.91 37.16 2011-06-08 14:01:38.000 159 33351.32 328.34 2331.96 37.16 2011-06-08 14:01:39.000 159 33351.30 328.35 2331.81 37.16 2011-06-08 14:01:40.000 159 33351.38 328.38 2331.86 37.16 2011-06-08 14:01:41.000 159 33351.37 328.39 2331.95 37.16 2011-06-08 14:01:42.000 159 33351.28 328.39 2331.90 37.16 2011-06-08 14:01:43.000 159 33351.31 328.37 2331.99 37.16 2011-06-08 14:01:44.000 159 33351.37 328.36 2331.97 37.16 2011-06-08 14:01:45.000 159 33351.28 328.36 2331.89 37.16 2011-06-08 14:01:46.000 159 33351.42 328.37 2331.92 37.16 2011-06-08 14:01:47.000 159 33351.37 328.36 2331.85 37.16 2011-06-08 14:01:48.000 159 33351.43 328.37 2331.87 37.16 2011-06-08 14:01:49.000 159 33351.49 328.35 2331.90 37.16 2011-06-08 14:01:50.000 159 33351.56 328.33 2331.96 37.16 2011-06-08 14:01:51.000 159 33351.42 328.34 2332.00 37.16 2011-06-08 14:01:52.000 159 33351.54 328.30 2332.02 37.16 2011-06-08 14:01:53.000 159 33351.55 328.35 2331.90 37.16 2011-06-08 14:01:54.000 159 33351.56 328.35 2331.92 37.16 2011-06-08 14:01:55.000 159 33351.61 328.27 2331.96 37.16 2011-06-08 14:01:56.000 159 33351.64 328.24 2331.99 37.16 2011-06-08 14:01:57.000 159 33351.69 328.26 2331.95 37.16 2011-06-08 14:01:58.000 159 33351.79 328.24 2331.90 37.16 2011-06-08 14:01:59.000 159 33351.71 328.23 2332.00 37.16 2011-06-08 14:02:00.000 159 33351.73 328.21 2331.93 37.16 2011-06-08 14:02:01.000 159 33351.85 328.21 2331.87 37.16 2011-06-08 14:02:02.000 159 33351.83 328.22 2331.88 37.16 2011-06-08 14:02:03.000 159 33351.80 328.17 2331.93 37.16 2011-06-08 14:02:04.000 159 33351.86 328.17 2331.84 37.16 2011-06-08 14:02:05.000 159 33351.98 328.10 2331.84 37.16 2011-06-08 14:02:06.000 159 33351.94 328.11 2331.86 37.16 2011-06-08 14:02:07.000 159 33352.01 328.13 2331.80 37.16 2011-06-08 14:02:08.000 159 33351.90 328.14 2331.84 37.16 2011-06-08 14:02:09.000 159 33351.94 328.12 2331.74 37.16 2011-06-08 14:02:10.000 159 33351.94 328.06 2331.76 37.16 2011-06-08 14:02:11.000 159 33351.97 328.08 2331.70 37.16 2011-06-08 14:02:12.000 159 33351.93 328.08 2331.77 37.16 2011-06-08 14:02:13.000 159 33351.97 328.07 2331.82 37.16 2011-06-08 14:02:14.000 159 33352.03 328.10 2331.70 37.16 2011-06-08 14:02:15.000 159 33351.98 328.05 2331.74 37.16 2011-06-08 14:02:16.000 159 33352.04 328.08 2331.71 37.16 2011-06-08 14:02:17.000 159 33351.98 328.04 2331.64 37.16 2011-06-08 14:02:18.000 159 33351.88 328.01 2331.70 37.16 2011-06-08 14:02:19.000 159 33351.90 328.07 2331.67 37.16 2011-06-08 14:02:20.000 159 33351.96 328.06 2331.72 37.16 2011-06-08 14:02:21.000 159 33351.88 328.08 2331.65 37.16 2011-06-08 14:02:22.000 159 33351.90 328.07 2331.61 37.16 2011-06-08 14:02:23.000 159 33351.97 328.12 2331.67 37.16 2011-06-08 14:02:24.000 159 33351.90 328.10 2331.66 37.16 2011-06-08 14:02:25.000 159 33351.93 328.13 2331.59 37.16 2011-06-08 14:02:26.000 159 33351.92 328.11 2331.70 37.16 2011-06-08 14:02:27.000 159 33351.93 328.14 2331.71 37.16 2011-06-08 14:02:28.000 159 33351.86 328.11 2331.63 37.16 2011-06-08 14:02:29.000 159 33351.97 328.15 2331.60 37.16 2011-06-08 14:02:30.000 159 33351.91 328.13 2331.62 37.16 2011-06-08 14:02:31.000 159 33351.96 328.18 2331.65 37.16 2011-06-08 14:02:32.000 159 33352.00 328.15 2331.57 37.16 2011-06-08 14:02:33.000 159 33351.93 328.19 2331.54 37.16 2011-06-08 14:02:34.000 159 33351.91 328.19 2331.53 37.16 2011-06-08 14:02:35.000 159 33352.05 328.20 2331.64 37.16 2011-06-08 14:02:36.000 159 33351.96 328.23 2331.53 37.16 2011-06-08 14:02:37.000 159 33352.07 328.24 2331.54 37.16 2011-06-08 14:02:38.000 159 33351.98 328.20 2331.57 37.16 2011-06-08 14:02:39.000 159 33352.04 328.28 2331.62 37.16 2011-06-08 14:02:40.000 159 33352.00 328.27 2331.59 37.16 2011-06-08 14:02:41.000 159 33352.08 328.23 2331.57 37.16 2011-06-08 14:02:42.000 159 33351.98 328.30 2331.58 37.16 2011-06-08 14:02:43.000 159 33351.94 328.30 2331.56 37.16 2011-06-08 14:02:44.000 159 33352.04 328.33 2331.56 37.16 2011-06-08 14:02:45.000 159 33351.95 328.30 2331.53 37.16 2011-06-08 14:02:46.000 159 33352.01 328.29 2331.52 37.16 2011-06-08 14:02:47.000 159 33352.05 328.34 2331.59 37.16 2011-06-08 14:02:48.000 159 33351.92 328.35 2331.62 37.16 2011-06-08 14:02:49.000 159 33351.94 328.34 2331.53 37.16 2011-06-08 14:02:50.000 159 33351.94 328.32 2331.59 37.16 2011-06-08 14:02:51.000 159 33351.94 328.35 2331.61 37.16 2011-06-08 14:02:52.000 159 33351.84 328.38 2331.57 37.16 2011-06-08 14:02:53.000 159 33351.69 328.39 2331.56 37.16 2011-06-08 14:02:54.000 159 33351.93 328.41 2331.58 37.16 2011-06-08 14:02:55.000 159 33351.89 328.40 2331.60 37.16 2011-06-08 14:02:56.000 159 33351.85 328.39 2331.58 37.16 2011-06-08 14:02:57.000 159 33351.77 328.42 2331.61 37.16 2011-06-08 14:02:58.000 159 33351.86 328.45 2331.59 37.16 2011-06-08 14:02:59.000 159 33351.74 328.41 2331.62 37.16 2011-06-08 14:03:00.000 159 33351.72 328.41 2331.60 37.16 2011-06-08 14:03:01.000 159 33351.66 328.44 2331.58 37.16 2011-06-08 14:03:02.000 159 33351.69 328.46 2331.61 37.16 2011-06-08 14:03:03.000 159 33351.64 328.46 2331.61 37.16 2011-06-08 14:03:04.000 159 33351.67 328.42 2331.63 37.16 2011-06-08 14:03:05.000 159 33351.54 328.45 2331.68 37.16 2011-06-08 14:03:06.000 159 33351.62 328.47 2331.62 37.16 2011-06-08 14:03:07.000 159 33351.52 328.48 2331.60 37.16 2011-06-08 14:03:08.000 159 33351.49 328.49 2331.61 37.16 2011-06-08 14:03:09.000 159 33351.55 328.50 2331.70 37.16 2011-06-08 14:03:10.000 159 33351.47 328.51 2331.64 37.16 2011-06-08 14:03:11.000 159 33351.49 328.55 2331.66 37.16 2011-06-08 14:03:12.000 159 33351.47 328.55 2331.77 37.16 2011-06-08 14:03:13.000 159 33351.42 328.56 2331.65 37.16 2011-06-08 14:03:14.000 159 33351.44 328.57 2331.74 37.16 2011-06-08 14:03:15.000 159 33351.34 328.65 2331.77 37.16 2011-06-08 14:03:16.000 159 33351.41 328.65 2331.82 37.16 2011-06-08 14:03:17.000 159 33351.28 328.64 2331.77 37.16 2011-06-08 14:03:18.000 159 33351.30 328.65 2331.68 37.16 2011-06-08 14:03:19.000 159 33351.22 328.67 2331.73 37.16 2011-06-08 14:03:20.000 159 33351.19 328.74 2331.84 37.16 2011-06-08 14:03:21.000 159 33351.20 328.72 2331.81 37.16 2011-06-08 14:03:22.000 159 33351.17 328.71 2331.81 37.16 2011-06-08 14:03:23.000 159 33351.04 328.73 2331.81 37.16 2011-06-08 14:03:24.000 159 33351.12 328.72 2331.84 37.16 2011-06-08 14:03:25.000 159 33351.18 328.74 2331.81 37.16 2011-06-08 14:03:26.000 159 33351.09 328.78 2331.84 37.16 2011-06-08 14:03:27.000 159 33351.04 328.78 2331.90 37.16 2011-06-08 14:03:28.000 159 33351.06 328.82 2331.88 37.16 2011-06-08 14:03:29.000 159 33351.00 328.79 2331.90 37.16 2011-06-08 14:03:30.000 159 33351.04 328.75 2331.90 37.16 2011-06-08 14:03:31.000 159 33351.03 328.80 2331.93 37.16 2011-06-08 14:03:32.000 159 33350.89 328.77 2331.92 37.16 2011-06-08 14:03:33.000 159 33350.99 328.79 2332.05 37.16 2011-06-08 14:03:34.000 159 33351.00 328.80 2331.92 37.16 2011-06-08 14:03:35.000 159 33350.91 328.86 2331.91 37.16 2011-06-08 14:03:36.000 159 33350.79 328.78 2332.03 37.16 2011-06-08 14:03:37.000 159 33350.88 328.80 2331.96 37.16 2011-06-08 14:03:38.000 159 33350.87 328.83 2331.93 37.16 2011-06-08 14:03:39.000 159 33350.90 328.86 2331.98 37.16 2011-06-08 14:03:40.000 159 33350.86 328.86 2332.01 37.16 2011-06-08 14:03:41.000 159 33350.91 328.90 2332.12 37.16 2011-06-08 14:03:42.000 159 33350.93 328.85 2331.97 37.16 2011-06-08 14:03:43.000 159 33350.96 328.83 2331.91 37.16 2011-06-08 14:03:44.000 159 33350.88 328.90 2332.03 37.16 2011-06-08 14:03:45.000 159 33350.85 328.82 2332.07 37.16 2011-06-08 14:03:46.000 159 33350.87 328.86 2332.06 37.16 2011-06-08 14:03:47.000 159 33350.92 328.88 2332.13 37.16 2011-06-08 14:03:48.000 159 33350.84 328.87 2332.02 37.16 2011-06-08 14:03:49.000 159 33350.83 328.87 2332.10 37.16 2011-06-08 14:03:50.000 159 33350.87 328.89 2332.03 37.16 2011-06-08 14:03:51.000 159 33350.79 328.90 2332.02 37.16 2011-06-08 14:03:52.000 159 33350.79 328.92 2332.07 37.16 2011-06-08 14:03:53.000 159 33350.69 328.89 2332.07 37.16 2011-06-08 14:03:54.000 159 33350.79 328.95 2332.08 37.16 2011-06-08 14:03:55.000 159 33350.75 328.96 2332.07 37.16 2011-06-08 14:03:56.000 159 33350.75 328.96 2332.06 37.16 2011-06-08 14:03:57.000 159 33350.76 329.00 2332.06 37.16 2011-06-08 14:03:58.000 159 33350.68 328.98 2332.07 37.16 2011-06-08 14:03:59.000 159 33350.66 329.01 2332.13 37.16 2011-06-08 14:04:00.000 159 33350.71 329.06 2332.07 37.16 2011-06-08 14:04:01.000 159 33350.74 329.08 2332.03 37.16 2011-06-08 14:04:02.000 159 33350.62 328.99 2332.09 37.16 2011-06-08 14:04:03.000 159 33350.68 329.06 2332.15 37.16 2011-06-08 14:04:04.000 159 33350.60 329.08 2332.11 37.16 2011-06-08 14:04:05.000 159 33350.54 329.06 2332.09 37.16 2011-06-08 14:04:06.000 159 33350.49 329.08 2332.15 37.16 2011-06-08 14:04:07.000 159 33350.49 329.04 2332.15 37.16 2011-06-08 14:04:08.000 159 33350.54 329.11 2332.14 37.16 2011-06-08 14:04:09.000 159 33350.50 329.12 2332.16 37.16 2011-06-08 14:04:10.000 159 33350.52 329.11 2332.13 37.16 2011-06-08 14:04:11.000 159 33350.44 329.06 2332.20 37.16 2011-06-08 14:04:12.000 159 33350.36 329.12 2332.21 37.16 2011-06-08 14:04:13.000 159 33350.34 329.09 2332.28 37.16 2011-06-08 14:04:14.000 159 33350.34 329.10 2332.17 37.16 2011-06-08 14:04:15.000 159 33350.32 329.09 2332.16 37.16 2011-06-08 14:04:16.000 159 33350.29 329.08 2332.25 37.16 2011-06-08 14:04:17.000 159 33350.29 329.09 2332.28 37.16 2011-06-08 14:04:18.000 159 33350.33 329.10 2332.26 37.16 2011-06-08 14:04:19.000 159 33350.25 329.10 2332.27 37.16 2011-06-08 14:04:20.000 159 33350.28 329.11 2332.28 37.16 2011-06-08 14:04:21.000 159 33350.33 329.09 2332.30 37.16 2011-06-08 14:04:22.000 159 33350.27 329.09 2332.33 37.16 2011-06-08 14:04:23.000 159 33350.26 329.07 2332.36 37.16 2011-06-08 14:04:24.000 159 33350.34 329.09 2332.26 37.16 2011-06-08 14:04:25.000 159 33350.25 329.07 2332.31 37.16 2011-06-08 14:04:26.000 159 33350.33 329.07 2332.25 37.16 2011-06-08 14:04:27.000 159 33350.26 329.01 2332.34 37.16 2011-06-08 14:04:28.000 159 33350.31 328.97 2332.36 37.16 2011-06-08 14:04:29.000 159 33350.31 329.00 2332.32 37.16 2011-06-08 14:04:30.000 159 33350.38 329.00 2332.40 37.16 2011-06-08 14:04:31.000 159 33350.35 328.98 2332.33 37.16 2011-06-08 14:04:32.000 159 33350.32 328.99 2332.30 37.16 2011-06-08 14:04:33.000 159 33350.35 328.96 2332.32 37.16 2011-06-08 14:04:34.000 159 33350.28 328.94 2332.30 37.16 2011-06-08 14:04:35.000 159 33350.50 328.91 2332.37 37.16 2011-06-08 14:04:36.000 159 33350.26 328.95 2332.32 37.16 2011-06-08 14:04:37.000 159 33350.37 328.94 2332.28 37.16 2011-06-08 14:04:38.000 159 33350.39 328.93 2332.31 37.16 2011-06-08 14:04:39.000 159 33350.39 328.91 2332.34 37.16 2011-06-08 14:04:40.000 159 33350.39 328.88 2332.35 37.16 2011-06-08 14:04:41.000 159 33350.37 328.92 2332.27 37.16 2011-06-08 14:04:42.000 159 33350.37 328.92 2332.36 37.16 2011-06-08 14:04:43.000 159 33350.31 328.94 2332.36 37.16 2011-06-08 14:04:44.000 159 33350.43 328.89 2332.37 37.16 2011-06-08 14:04:45.000 159 33350.44 328.87 2332.17 37.16 2011-06-08 14:04:46.000 159 33350.40 328.88 2332.39 37.16 2011-06-08 14:04:47.000 159 33350.38 328.89 2332.31 37.16 2011-06-08 14:04:48.000 159 33350.35 328.89 2332.29 37.16 2011-06-08 14:04:49.000 159 33350.44 328.88 2332.28 37.16 2011-06-08 14:04:50.000 159 33350.40 328.88 2332.40 37.16 2011-06-08 14:04:51.000 159 33350.40 328.86 2332.21 37.16 2011-06-08 14:04:52.000 159 33350.43 328.86 2332.24 37.16 2011-06-08 14:04:53.000 159 33350.32 328.84 2332.36 37.16 2011-06-08 14:04:54.000 159 33350.36 328.86 2332.21 37.16 2011-06-08 14:04:55.000 159 33350.34 328.87 2332.25 37.16 2011-06-08 14:04:56.000 159 33350.44 328.86 2332.29 37.16 2011-06-08 14:04:57.000 159 33350.43 328.90 2332.27 37.16 2011-06-08 14:04:58.000 159 33350.41 328.89 2332.30 37.16 2011-06-08 14:04:59.000 159 33350.28 328.88 2332.18 37.16 2011-06-08 14:05:00.000 159 33350.27 328.89 2332.22 37.16 2011-06-08 14:05:01.000 159 33350.24 328.92 2332.18 37.16 2011-06-08 14:05:02.000 159 33350.29 328.89 2332.21 37.16 2011-06-08 14:05:03.000 159 33350.24 328.93 2332.28 37.16 2011-06-08 14:05:04.000 159 33350.24 328.95 2332.20 37.16 2011-06-08 14:05:05.000 159 33350.23 329.02 2332.21 37.16 2011-06-08 14:05:06.000 159 33350.21 329.03 2332.27 37.16 2011-06-08 14:05:07.000 159 33350.11 329.07 2332.28 37.16 2011-06-08 14:05:08.000 159 33350.09 329.06 2332.25 37.16 2011-06-08 14:05:09.000 159 33349.97 329.16 2332.27 37.16 2011-06-08 14:05:10.000 159 33349.99 329.09 2332.19 37.16 2011-06-08 14:05:11.000 159 33349.98 329.12 2332.34 37.16 2011-06-08 14:05:12.000 159 33349.92 329.19 2332.25 37.16 2011-06-08 14:05:13.000 159 33349.94 329.18 2332.27 37.16 2011-06-08 14:05:14.000 159 33349.94 329.22 2332.17 37.16 2011-06-08 14:05:15.000 159 33349.86 329.26 2332.24 37.16 2011-06-08 14:05:16.000 159 33349.82 329.31 2332.32 37.16 2011-06-08 14:05:17.000 159 33349.88 329.29 2332.23 37.16 2011-06-08 14:05:18.000 159 33349.83 329.35 2332.27 37.16 2011-06-08 14:05:19.000 159 33349.73 329.36 2332.28 37.16 2011-06-08 14:05:20.000 159 33349.75 329.36 2332.30 37.16 2011-06-08 14:05:21.000 159 33349.75 329.39 2332.27 37.16 2011-06-08 14:05:22.000 159 33349.79 329.37 2332.28 37.16 2011-06-08 14:05:23.000 159 33349.63 329.35 2332.34 37.16 2011-06-08 14:05:24.000 159 33349.76 329.36 2332.36 37.16 2011-06-08 14:05:25.000 159 33349.68 329.39 2332.40 37.16 2011-06-08 14:05:26.000 159 33349.64 329.40 2332.34 37.16 2011-06-08 14:05:27.000 159 33349.66 329.35 2332.36 37.16 2011-06-08 14:05:28.000 159 33349.69 329.36 2332.32 37.16 2011-06-08 14:05:29.000 159 33349.78 329.36 2332.42 37.16 2011-06-08 14:05:30.000 159 33349.76 329.33 2332.41 37.16 2011-06-08 14:05:31.000 159 33349.74 329.28 2332.36 37.16 2011-06-08 14:05:32.000 159 33349.68 329.34 2332.44 37.16 2011-06-08 14:05:33.000 159 33349.76 329.27 2332.39 37.16 2011-06-08 14:05:34.000 159 33349.76 329.36 2332.40 37.16 2011-06-08 14:05:35.000 159 33349.73 329.25 2332.42 37.16 2011-06-08 14:05:36.000 159 33349.75 329.26 2332.48 37.16 2011-06-08 14:05:37.000 159 33349.73 329.28 2332.42 37.16 2011-06-08 14:05:38.000 159 33349.64 329.26 2332.37 37.16 2011-06-08 14:05:39.000 159 33349.72 329.27 2332.43 37.16 2011-06-08 14:05:40.000 159 33349.70 329.26 2332.37 37.16 2011-06-08 14:05:41.000 159 33349.78 329.26 2332.46 37.16 2011-06-08 14:05:42.000 159 33349.67 329.25 2332.36 37.16 2011-06-08 14:05:43.000 159 33349.63 329.24 2332.38 37.16 2011-06-08 14:05:44.000 159 33349.57 329.25 2332.38 37.16 2011-06-08 14:05:45.000 159 33349.72 329.29 2332.39 37.16 2011-06-08 14:05:46.000 159 33349.63 329.25 2332.52 37.16 2011-06-08 14:05:47.000 159 33349.74 329.23 2332.41 37.16 2011-06-08 14:05:48.000 159 33349.58 329.29 2332.41 37.16 2011-06-08 14:05:49.000 159 33349.59 329.25 2332.37 37.16 2011-06-08 14:05:50.000 159 33349.59 329.25 2332.32 37.16 2011-06-08 14:05:51.000 159 33349.60 329.31 2332.42 37.16 2011-06-08 14:05:52.000 159 33349.61 329.30 2332.28 37.16 2011-06-08 14:05:53.000 159 33349.56 329.29 2332.43 37.16 2011-06-08 14:05:54.000 159 33349.53 329.31 2332.31 37.16 2011-06-08 14:05:55.000 159 33349.55 329.30 2332.33 37.16 2011-06-08 14:05:56.000 159 33349.59 329.33 2332.39 37.16 2011-06-08 14:05:57.000 159 33349.53 329.33 2332.36 37.16 2011-06-08 14:05:58.000 159 33349.60 329.31 2332.30 37.16 2011-06-08 14:05:59.000 159 33349.57 329.36 2332.32 37.16 2011-06-08 14:06:00.000 159 33349.56 329.33 2332.36 37.16 2011-06-08 14:06:01.000 159 33349.49 329.33 2332.33 37.16 2011-06-08 14:06:02.000 159 33349.55 329.31 2332.36 37.16 2011-06-08 14:06:03.000 159 33349.55 329.30 2332.34 37.16 2011-06-08 14:06:04.000 159 33349.48 329.31 2332.33 37.16 2011-06-08 14:06:05.000 159 33349.56 329.31 2332.32 37.16 2011-06-08 14:06:06.000 159 33349.56 329.28 2332.32 37.16 2011-06-08 14:06:07.000 159 33349.57 329.26 2332.33 37.16 2011-06-08 14:06:08.000 159 33349.57 329.26 2332.40 37.16 2011-06-08 14:06:09.000 159 33349.57 329.23 2332.34 37.16 2011-06-08 14:06:10.000 159 33349.64 329.26 2332.26 37.16 2011-06-08 14:06:11.000 159 33349.63 329.25 2332.26 37.16 2011-06-08 14:06:12.000 159 33349.63 329.18 2332.28 37.16 2011-06-08 14:06:13.000 159 33349.66 329.21 2332.27 37.16 2011-06-08 14:06:14.000 159 33349.71 329.18 2332.27 37.16 2011-06-08 14:06:15.000 159 33349.63 329.20 2332.27 37.16 2011-06-08 14:06:16.000 159 33349.63 329.14 2332.33 37.16 2011-06-08 14:06:17.000 159 33349.66 329.16 2332.29 37.16 2011-06-08 14:06:18.000 159 33349.69 329.15 2332.29 37.16 2011-06-08 14:06:19.000 159 33349.58 329.17 2332.25 37.16 2011-06-08 14:06:20.000 159 33349.64 329.10 2332.22 37.16 2011-06-08 14:06:21.000 159 33349.56 329.14 2332.23 37.16 2011-06-08 14:06:22.000 159 33349.67 329.16 2332.26 37.16 2011-06-08 14:06:23.000 159 33349.51 329.16 2332.29 37.16 2011-06-08 14:06:24.000 159 33349.58 329.20 2332.24 37.16 2011-06-08 14:06:25.000 159 33349.51 329.16 2332.22 37.16 2011-06-08 14:06:26.000 159 33349.59 329.14 2332.18 37.16 2011-06-08 14:06:27.000 159 33349.60 329.16 2332.15 37.16 2011-06-08 14:06:28.000 159 33349.53 329.21 2332.17 37.16 2011-06-08 14:06:29.000 159 33349.51 329.18 2332.27 37.16 2011-06-08 14:06:30.000 159 33349.50 329.21 2332.11 37.16 2011-06-08 14:06:31.000 159 33349.47 329.22 2332.14 37.16 2011-06-08 14:06:32.000 159 33349.50 329.22 2332.21 37.16 2011-06-08 14:06:33.000 159 33349.58 329.21 2332.14 37.16 2011-06-08 14:06:34.000 159 33349.51 329.22 2332.18 37.16 2011-06-08 14:06:35.000 159 33349.54 329.24 2332.18 37.16 2011-06-08 14:06:36.000 159 33349.60 329.23 2332.15 37.16 2011-06-08 14:06:37.000 159 33349.60 329.22 2332.18 37.16 2011-06-08 14:06:38.000 159 33349.59 329.23 2332.22 37.16 2011-06-08 14:06:39.000 159 33349.61 329.17 2332.10 37.16 2011-06-08 14:06:40.000 159 33349.62 329.27 2332.19 37.16 2011-06-08 14:06:41.000 159 33349.66 329.21 2332.09 37.16 2011-06-08 14:06:42.000 159 33349.59 329.17 2332.08 37.16 2011-06-08 14:06:43.000 159 33349.56 329.16 2332.12 37.16 2011-06-08 14:06:44.000 159 33349.65 329.16 2332.17 37.16 2011-06-08 14:06:45.000 159 33349.58 329.13 2332.13 37.16 2011-06-08 14:06:46.000 159 33349.75 329.17 2332.14 37.16 2011-06-08 14:06:47.000 159 33349.51 329.13 2332.10 37.16 2011-06-08 14:06:48.000 159 33349.75 329.14 2332.11 37.16 2011-06-08 14:06:49.000 159 33349.61 329.12 2332.18 37.16 2011-06-08 14:06:50.000 159 33349.54 329.11 2332.07 37.16 2011-06-08 14:06:51.000 159 33349.58 329.12 2332.07 37.16 2011-06-08 14:06:52.000 159 33349.57 329.17 2332.02 37.16 2011-06-08 14:06:53.000 159 33349.60 329.15 2332.11 37.16 2011-06-08 14:06:54.000 159 33349.53 329.16 2331.97 37.16 2011-06-08 14:06:55.000 159 33349.53 329.16 2332.03 37.16 2011-06-08 14:06:56.000 159 33349.41 329.17 2332.05 37.16 2011-06-08 14:06:57.000 159 33349.36 329.21 2331.98 37.16 2011-06-08 14:06:58.000 159 33349.41 329.14 2332.02 37.16 2011-06-08 14:06:59.000 159 33349.44 329.19 2332.05 37.16 2011-06-08 14:07:00.000 159 33349.28 329.23 2332.02 37.16 2011-06-08 14:07:01.000 159 33349.29 329.24 2332.01 37.16 2011-06-08 14:07:02.000 159 33349.29 329.26 2332.05 37.16 2011-06-08 14:07:03.000 159 33349.29 329.25 2331.97 37.16 2011-06-08 14:07:04.000 159 33349.37 329.22 2332.02 37.16 2011-06-08 14:07:05.000 159 33349.19 329.26 2331.97 37.16 2011-06-08 14:07:06.000 159 33349.17 329.31 2332.04 37.16 2011-06-08 14:07:07.000 159 33349.23 329.30 2331.95 37.16 2011-06-08 14:07:08.000 159 33349.07 329.32 2332.07 37.16 2011-06-08 14:07:09.000 159 33349.19 329.36 2332.14 37.16 2011-06-08 14:07:10.000 159 33349.18 329.33 2332.11 37.16 2011-06-08 14:07:11.000 159 33349.14 329.34 2332.11 37.16 2011-06-08 14:07:12.000 159 33349.17 329.34 2332.02 37.16 2011-06-08 14:07:13.000 159 33349.00 329.36 2332.02 37.16 2011-06-08 14:07:14.000 159 33349.04 329.35 2332.03 37.16 2011-06-08 14:07:15.000 159 33349.03 329.41 2332.15 37.16 2011-06-08 14:07:16.000 159 33348.95 329.42 2332.04 37.16 2011-06-08 14:07:17.000 159 33349.05 329.43 2332.09 37.16 2011-06-08 14:07:18.000 159 33348.95 329.39 2332.12 37.16 2011-06-08 14:07:19.000 159 33349.01 329.41 2332.09 37.16 2011-06-08 14:07:20.000 159 33348.98 329.41 2332.07 37.16 2011-06-08 14:07:21.000 159 33348.95 329.45 2332.11 37.16 2011-06-08 14:07:22.000 159 33348.96 329.42 2332.15 37.16 2011-06-08 14:07:23.000 159 33349.01 329.45 2332.17 37.16 2011-06-08 14:07:24.000 159 33349.04 329.42 2332.20 37.16 2011-06-08 14:07:25.000 159 33348.91 329.42 2332.22 37.16 2011-06-08 14:07:26.000 159 33349.01 329.44 2332.16 37.16 2011-06-08 14:07:27.000 159 33348.95 329.38 2332.27 37.16 2011-06-08 14:07:28.000 159 33349.00 329.43 2332.21 37.16 2011-06-08 14:07:29.000 159 33348.87 329.42 2332.14 37.16 2011-06-08 14:07:30.000 159 33348.96 329.45 2332.21 37.16 2011-06-08 14:07:31.000 159 33348.89 329.41 2332.24 37.16 2011-06-08 14:07:32.000 159 33348.96 329.36 2332.14 37.16 2011-06-08 14:07:33.000 159 33348.93 329.41 2332.22 37.16 2011-06-08 14:07:34.000 159 33348.89 329.39 2332.11 37.16 2011-06-08 14:07:35.000 159 33348.94 329.38 2332.20 37.16 2011-06-08 14:07:36.000 159 33348.98 329.36 2332.18 37.16 2011-06-08 14:07:37.000 159 33349.00 329.33 2332.08 37.16 2011-06-08 14:07:38.000 159 33349.02 329.35 2332.19 37.16 2011-06-08 14:07:39.000 159 33348.95 329.33 2332.13 37.16 2011-06-08 14:07:40.000 159 33348.88 329.33 2332.21 37.16 2011-06-08 14:07:41.000 159 33348.90 329.33 2332.12 37.16 2011-06-08 14:07:42.000 159 33348.94 329.33 2332.27 37.16 2011-06-08 14:07:43.000 159 33348.94 329.36 2332.23 37.16 2011-06-08 14:07:44.000 159 33349.01 329.35 2332.17 37.16 2011-06-08 14:07:45.000 159 33348.95 329.31 2332.23 37.16 2011-06-08 14:07:46.000 159 33349.03 329.33 2332.19 37.16 2011-06-08 14:07:47.000 159 33348.95 329.33 2332.10 37.16 2011-06-08 14:07:48.000 159 33349.00 329.27 2332.14 37.16 2011-06-08 14:07:49.000 159 33348.98 329.29 2332.16 37.16 2011-06-08 14:07:50.000 159 33349.12 329.29 2332.12 37.16 2011-06-08 14:07:51.000 159 33349.10 329.27 2332.09 37.16 2011-06-08 14:07:52.000 159 33349.13 329.26 2332.15 37.16 2011-06-08 14:07:53.000 159 33348.98 329.27 2332.14 37.16 2011-06-08 14:07:54.000 159 33349.15 329.25 2332.02 37.16 2011-06-08 14:07:55.000 159 33349.06 329.20 2332.04 37.16 2011-06-08 14:07:56.000 159 33349.06 329.20 2332.14 37.16 2011-06-08 14:07:57.000 159 33349.08 329.12 2331.99 37.16 2011-06-08 14:07:58.000 159 33349.08 329.19 2332.07 37.16 2011-06-08 14:07:59.000 159 33349.17 329.18 2332.14 37.16 2011-06-08 14:08:00.000 159 33349.04 329.13 2332.05 37.16 2011-06-08 14:08:01.000 159 33349.11 329.15 2332.01 37.16 2011-06-08 14:08:02.000 159 33349.16 329.11 2332.10 37.16 2011-06-08 14:08:03.000 159 33349.19 329.12 2331.99 37.16 2011-06-08 14:08:04.000 159 33349.06 329.10 2332.01 37.16 2011-06-08 14:08:05.000 159 33349.14 329.15 2332.02 37.16 2011-06-08 14:08:06.000 159 33349.19 329.11 2332.03 37.16 2011-06-08 14:08:07.000 159 33349.15 329.11 2332.07 37.16 2011-06-08 14:08:08.000 159 33349.22 329.08 2332.04 37.16 2011-06-08 14:08:09.000 159 33349.19 329.07 2331.90 37.16 2011-06-08 14:08:10.000 159 33349.19 329.06 2331.88 37.16 2011-06-08 14:08:11.000 159 33349.28 329.09 2331.90 37.16 2011-06-08 14:08:12.000 159 33349.19 329.06 2331.97 37.16 2011-06-08 14:08:13.000 159 33349.25 329.05 2331.97 37.16 2011-06-08 14:08:14.000 159 33349.27 329.07 2331.90 37.16 2011-06-08 14:08:15.000 159 33349.29 329.12 2331.93 37.16 2011-06-08 14:08:16.000 159 33349.32 329.05 2331.88 37.16 2011-06-08 14:08:17.000 159 33349.26 329.06 2331.93 37.16 2011-06-08 14:08:18.000 159 33349.42 329.04 2331.84 37.16 2011-06-08 14:08:19.000 159 33349.35 329.00 2331.84 37.16 2011-06-08 14:08:20.000 159 33349.40 329.03 2331.93 37.16 2011-06-08 14:08:21.000 159 33349.45 328.97 2331.93 37.16 2011-06-08 14:08:22.000 159 33349.40 329.01 2331.86 37.16 2011-06-08 14:08:23.000 159 33349.57 329.02 2331.86 37.16 2011-06-08 14:08:24.000 159 33349.47 328.96 2331.84 37.16 2011-06-08 14:08:25.000 159 33349.54 328.99 2331.83 37.16 2011-06-08 14:08:26.000 159 33349.58 328.96 2331.77 37.16 2011-06-08 14:08:27.000 159 33349.63 328.96 2331.78 37.16 2011-06-08 14:08:28.000 159 33349.55 328.96 2331.84 37.16 2011-06-08 14:08:29.000 159 33349.62 328.96 2331.73 37.16 2011-06-08 14:08:30.000 159 33349.59 328.95 2331.80 37.16 2011-06-08 14:08:31.000 159 33349.60 328.94 2331.76 37.16 2011-06-08 14:08:32.000 159 33349.69 328.97 2331.70 37.16 2011-06-08 14:08:33.000 159 33349.74 328.92 2331.65 37.16 2011-06-08 14:08:34.000 159 33349.80 328.93 2331.66 37.16 2011-06-08 14:08:35.000 159 33349.73 328.89 2331.68 37.16 2011-06-08 14:08:36.000 159 33349.78 328.88 2331.55 37.16 2011-06-08 14:08:37.000 159 33349.75 328.84 2331.61 37.16 2011-06-08 14:08:38.000 159 33349.79 328.82 2331.66 37.16 2011-06-08 14:08:39.000 159 33349.88 328.84 2331.55 37.16 2011-06-08 14:08:40.000 159 33349.81 328.81 2331.51 37.16 2011-06-08 14:08:41.000 159 33349.81 328.86 2331.65 37.16 2011-06-08 14:08:42.000 159 33349.91 328.82 2331.58 37.16 2011-06-08 14:08:43.000 159 33349.91 328.80 2331.54 37.16 2011-06-08 14:08:44.000 159 33349.93 328.79 2331.51 37.16 2011-06-08 14:08:45.000 159 33350.07 328.76 2331.46 37.16 2011-06-08 14:08:46.000 159 33349.93 328.72 2331.58 37.16 2011-06-08 14:08:47.000 159 33350.09 328.76 2331.47 37.16 2011-06-08 14:08:48.000 159 33350.01 328.77 2331.53 37.16 2011-06-08 14:08:49.000 159 33349.97 328.74 2331.47 37.16 2011-06-08 14:08:50.000 159 33350.09 328.74 2331.41 37.16 2011-06-08 14:08:51.000 159 33350.12 328.68 2331.52 37.16 2011-06-08 14:08:52.000 159 33350.00 328.72 2331.38 37.16 2011-06-08 14:08:53.000 159 33349.95 328.69 2331.34 37.16 2011-06-08 14:08:54.000 159 33350.07 328.67 2331.37 37.16 2011-06-08 14:08:55.000 159 33350.05 328.68 2331.30 37.16 2011-06-08 14:08:56.000 159 33350.05 328.72 2331.36 37.16 2011-06-08 14:08:57.000 159 33350.08 328.68 2331.31 37.16 2011-06-08 14:08:58.000 159 33350.04 328.75 2331.36 37.16 2011-06-08 14:08:59.000 159 33350.14 328.69 2331.25 37.16 2011-06-08 14:09:00.000 159 33350.03 328.75 2331.18 37.16 2011-06-08 14:09:01.000 159 33350.09 328.74 2331.22 37.16 2011-06-08 14:09:02.000 159 33350.01 328.72 2331.25 37.16 2011-06-08 14:09:03.000 159 33350.03 328.74 2331.29 37.16 2011-06-08 14:09:04.000 159 33349.98 328.79 2331.26 37.16 2011-06-08 14:09:05.000 159 33349.97 328.77 2331.20 37.16 2011-06-08 14:09:06.000 159 33349.93 328.84 2331.14 37.16 2011-06-08 14:09:07.000 159 33349.94 328.85 2331.14 37.16 2011-06-08 14:09:08.000 159 33349.94 328.80 2331.18 37.16 2011-06-08 14:09:09.000 159 33349.91 328.83 2331.19 37.16 2011-06-08 14:09:10.000 159 33349.96 328.79 2331.19 37.16 2011-06-08 14:09:11.000 159 33349.87 328.81 2331.24 37.16 2011-06-08 14:09:12.000 159 33349.96 328.87 2331.18 37.16 2011-06-08 14:09:13.000 159 33349.86 328.87 2331.18 37.16 2011-06-08 14:09:14.000 159 33349.95 328.88 2331.16 37.16 2011-06-08 14:09:15.000 159 33349.85 328.85 2331.12 37.16 2011-06-08 14:09:16.000 159 33349.76 328.83 2331.11 37.16 2011-06-08 14:09:17.000 159 33349.86 328.86 2331.19 37.16 2011-06-08 14:09:18.000 159 33349.83 328.85 2331.07 37.16 2011-06-08 14:09:19.000 159 33349.83 328.86 2331.12 37.16 2011-06-08 14:09:20.000 159 33349.85 328.91 2331.18 37.16 2011-06-08 14:09:21.000 159 33349.83 328.93 2331.16 37.16 2011-06-08 14:09:22.000 159 33349.81 328.88 2331.12 37.16 2011-06-08 14:09:23.000 159 33349.75 328.89 2331.11 37.16 2011-06-08 14:09:24.000 159 33349.81 328.89 2331.11 37.16 2011-06-08 14:09:25.000 159 33349.79 328.87 2331.06 37.16 2011-06-08 14:09:26.000 159 33349.87 328.91 2331.17 37.16 2011-06-08 14:09:27.000 159 33349.81 328.90 2331.16 37.16 2011-06-08 14:09:28.000 159 33349.79 328.88 2331.08 37.16 2011-06-08 14:09:29.000 159 33349.96 328.94 2331.14 37.16 2011-06-08 14:09:30.000 159 33349.84 328.82 2331.06 37.16 2011-06-08 14:09:31.000 159 33349.89 328.82 2331.07 37.16 2011-06-08 14:09:32.000 159 33349.91 328.89 2330.99 37.16 2011-06-08 14:09:33.000 159 33349.96 328.80 2331.11 37.16 2011-06-08 14:09:34.000 159 33349.96 328.77 2331.10 37.16 2011-06-08 14:09:35.000 159 33350.03 328.80 2331.12 37.16 2011-06-08 14:09:36.000 159 33349.93 328.75 2331.10 37.16 2011-06-08 14:09:37.000 159 33350.01 328.77 2331.02 37.16 2011-06-08 14:09:38.000 159 33349.97 328.78 2331.09 37.16 2011-06-08 14:09:39.000 159 33350.06 328.77 2331.04 37.16 2011-06-08 14:09:40.000 159 33349.98 328.75 2331.07 37.16 2011-06-08 14:09:41.000 159 33349.98 328.76 2331.08 37.16 2011-06-08 14:09:42.000 159 33349.94 328.72 2331.05 37.16 2011-06-08 14:09:43.000 159 33350.02 328.70 2330.97 37.16 2011-06-08 14:09:44.000 159 33350.09 328.69 2330.93 37.16 2011-06-08 14:09:45.000 159 33350.02 328.69 2330.93 37.16 2011-06-08 14:09:46.000 159 33350.06 328.75 2330.93 37.16 2011-06-08 14:09:47.000 159 33350.07 328.72 2330.89 37.16 2011-06-08 14:09:48.000 159 33350.10 328.73 2330.98 37.16 2011-06-08 14:09:49.000 159 33350.06 328.69 2330.94 37.16 2011-06-08 14:09:50.000 159 33350.05 328.65 2330.86 37.16 2011-06-08 14:09:51.000 159 33350.09 328.71 2330.94 37.16 2011-06-08 14:09:52.000 159 33350.00 328.74 2330.94 37.16 2011-06-08 14:09:53.000 159 33350.03 328.71 2330.96 37.16 2011-06-08 14:09:54.000 159 33350.00 328.67 2330.90 37.16 2011-06-08 14:09:55.000 159 33349.96 328.66 2330.86 37.16 2011-06-08 14:09:56.000 159 33350.03 328.68 2330.96 37.16 2011-06-08 14:09:57.000 159 33350.00 328.71 2330.86 37.16 2011-06-08 14:09:58.000 159 33350.10 328.71 2330.90 37.16 2011-06-08 14:09:59.000 159 33350.02 328.68 2330.88 37.16 2011-06-08 14:10:00.000 159 33349.96 328.70 2330.86 37.16 2011-06-08 14:10:01.000 159 33349.96 328.65 2330.82 37.16 2011-06-08 14:10:02.000 159 33349.99 328.69 2330.86 37.16 2011-06-08 14:10:03.000 159 33349.96 328.70 2330.87 37.16 2011-06-08 14:10:04.000 159 33349.91 328.74 2330.81 37.16 2011-06-08 14:10:05.000 159 33349.93 328.72 2330.82 37.16 2011-06-08 14:10:06.000 159 33349.96 328.73 2330.93 37.16 2011-06-08 14:10:07.000 159 33349.89 328.71 2330.80 37.16 2011-06-08 14:10:08.000 159 33349.89 328.75 2330.85 37.16 2011-06-08 14:10:09.000 159 33349.91 328.71 2330.88 37.16 2011-06-08 14:10:10.000 159 33349.86 328.75 2330.86 37.16 2011-06-08 14:10:11.000 159 33349.84 328.72 2330.76 37.16 2011-06-08 14:10:12.000 159 33349.89 328.76 2330.88 37.16 2011-06-08 14:10:13.000 159 33349.81 328.75 2330.87 37.16 2011-06-08 14:10:14.000 159 33349.79 328.76 2330.80 37.16 2011-06-08 14:10:15.000 159 33349.79 328.77 2330.76 37.16 2011-06-08 14:10:16.000 159 33349.81 328.79 2330.88 37.16 2011-06-08 14:10:17.000 159 33349.88 328.80 2330.82 37.16 2011-06-08 14:10:18.000 159 33349.77 328.78 2330.83 37.16 2011-06-08 14:10:19.000 159 33349.75 328.78 2330.86 37.16 2011-06-08 14:10:20.000 159 33349.79 328.76 2330.81 37.16 2011-06-08 14:10:21.000 159 33349.76 328.82 2330.84 37.16 2011-06-08 14:10:22.000 159 33349.68 328.82 2330.82 37.16 2011-06-08 14:10:23.000 159 33349.75 328.80 2330.84 37.16 2011-06-08 14:10:24.000 159 33349.69 328.82 2330.88 37.16 2011-06-08 14:10:25.000 159 33349.76 328.80 2330.86 37.16 2011-06-08 14:10:26.000 159 33349.72 328.75 2330.96 37.16 2011-06-08 14:10:27.000 159 33349.68 328.76 2330.93 37.16 2011-06-08 14:10:28.000 159 33349.69 328.80 2330.81 37.16 2011-06-08 14:10:29.000 159 33349.70 328.83 2330.91 37.16 2011-06-08 14:10:30.000 159 33349.60 328.79 2330.93 37.16 2011-06-08 14:10:31.000 159 33349.64 328.75 2330.85 37.16 2011-06-08 14:10:32.000 159 33349.72 328.77 2330.93 37.16 2011-06-08 14:10:33.000 159 33349.73 328.76 2330.91 37.16 2011-06-08 14:10:34.000 159 33349.72 328.74 2330.84 37.16 2011-06-08 14:10:35.000 159 33349.75 328.74 2330.90 37.16 2011-06-08 14:10:36.000 159 33349.84 328.67 2330.86 37.16 2011-06-08 14:10:37.000 159 33349.75 328.71 2330.91 37.16 2011-06-08 14:10:38.000 159 33349.78 328.67 2330.85 37.16 2011-06-08 14:10:39.000 159 33349.88 328.67 2330.80 37.16 2011-06-08 14:10:40.000 159 33349.77 328.68 2330.71 37.16 2011-06-08 14:10:41.000 159 33349.67 328.73 2330.86 37.16 2011-06-08 14:10:42.000 159 33349.85 328.69 2330.84 37.16 2011-06-08 14:10:43.000 159 33349.75 328.65 2330.80 37.16 2011-06-08 14:10:44.000 159 33349.77 328.65 2330.69 37.16 2011-06-08 14:10:45.000 159 33349.82 328.64 2330.84 37.16 2011-06-08 14:10:46.000 159 33349.75 328.68 2330.76 37.16 2011-06-08 14:10:47.000 159 33349.80 328.67 2330.75 37.16 2011-06-08 14:10:48.000 159 33349.79 328.64 2330.74 37.16 2011-06-08 14:10:49.000 159 33349.81 328.63 2330.73 37.16 2011-06-08 14:10:50.000 159 33349.83 328.68 2330.79 37.16 2011-06-08 14:10:51.000 159 33349.93 328.65 2330.80 37.16 2011-06-08 14:10:52.000 159 33349.81 328.68 2330.76 37.16 2011-06-08 14:10:53.000 159 33349.88 328.68 2330.75 37.16 2011-06-08 14:10:54.000 159 33349.96 328.62 2330.66 37.16 2011-06-08 14:10:55.000 159 33349.86 328.63 2330.72 37.16 2011-06-08 14:10:56.000 159 33349.86 328.67 2330.70 37.16 2011-06-08 14:10:57.000 159 33349.93 328.65 2330.71 37.16 2011-06-08 14:10:58.000 159 33349.86 328.69 2330.68 37.16 2011-06-08 14:10:59.000 159 33349.91 328.64 2330.63 37.16 2011-06-08 14:11:00.000 159 33349.90 328.68 2330.62 37.16 2011-06-08 14:11:01.000 159 33349.88 328.62 2330.67 37.16 2011-06-08 14:11:02.000 159 33349.90 328.65 2330.69 37.16 2011-06-08 14:11:03.000 159 33349.94 328.63 2330.68 37.16 2011-06-08 14:11:04.000 159 33349.86 328.65 2330.65 37.16 2011-06-08 14:11:05.000 159 33349.89 328.64 2330.74 37.16 2011-06-08 14:11:06.000 159 33349.89 328.63 2330.70 37.16 2011-06-08 14:11:07.000 159 33349.97 328.63 2330.69 37.16 2011-06-08 14:11:08.000 159 33349.92 328.54 2330.62 37.16 2011-06-08 14:11:09.000 159 33349.97 328.62 2330.63 37.16 2011-06-08 14:11:10.000 159 33349.86 328.60 2330.59 37.16 2011-06-08 14:11:11.000 159 33349.96 328.61 2330.73 37.16 2011-06-08 14:11:12.000 159 33349.86 328.64 2330.55 37.16 2011-06-08 14:11:13.000 159 33349.94 328.57 2330.61 37.16 2011-06-08 14:11:14.000 159 33349.87 328.55 2330.57 37.16 2011-06-08 14:11:15.000 159 33349.89 328.57 2330.59 37.16 2011-06-08 14:11:16.000 159 33349.83 328.58 2330.60 37.16 2011-06-08 14:11:17.000 159 33349.83 328.61 2330.62 37.16 2011-06-08 14:11:18.000 159 33349.91 328.60 2330.57 37.16 2011-06-08 14:11:19.000 159 33349.88 328.56 2330.58 37.16 2011-06-08 14:11:20.000 159 33349.88 328.62 2330.60 37.16 2011-06-08 14:11:21.000 159 33349.83 328.59 2330.60 37.16 2011-06-08 14:11:22.000 159 33349.89 328.59 2330.57 37.16 2011-06-08 14:11:23.000 159 33349.79 328.58 2330.56 37.16 2011-06-08 14:11:24.000 159 33349.88 328.59 2330.57 37.16 2011-06-08 14:11:25.000 159 33349.81 328.60 2330.68 37.16 2011-06-08 14:11:26.000 159 33349.91 328.62 2330.59 37.16 2011-06-08 14:11:27.000 159 33349.86 328.62 2330.60 37.16 2011-06-08 14:11:28.000 159 33349.83 328.63 2330.57 37.16 2011-06-08 14:11:29.000 159 33349.91 328.61 2330.61 37.16 2011-06-08 14:11:30.000 159 33349.88 328.59 2330.62 37.16 2011-06-08 14:11:31.000 159 33349.78 328.56 2330.57 37.16 2011-06-08 14:11:32.000 159 33349.94 328.62 2330.61 37.16 2011-06-08 14:11:33.000 159 33349.93 328.63 2330.56 37.16 2011-06-08 14:11:34.000 159 33349.86 328.62 2330.50 37.16 2011-06-08 14:11:35.000 159 33349.88 328.55 2330.50 37.16 2011-06-08 14:11:36.000 159 33349.95 328.55 2330.56 37.16 2011-06-08 14:11:37.000 159 33349.83 328.57 2330.53 37.16 2011-06-08 14:11:38.000 159 33349.80 328.54 2330.51 37.16 2011-06-08 14:11:39.000 159 33349.93 328.51 2330.60 37.16 2011-06-08 14:11:40.000 159 33349.90 328.56 2330.60 37.16 2011-06-08 14:11:41.000 159 33349.79 328.50 2330.45 37.16 2011-06-08 14:11:42.000 159 33350.01 328.56 2330.49 37.16 2011-06-08 14:11:43.000 159 33349.86 328.53 2330.43 37.16 2011-06-08 14:11:44.000 159 33349.79 328.51 2330.57 37.16 2011-06-08 14:11:45.000 159 33349.87 328.50 2330.59 37.16 2011-06-08 14:11:46.000 159 33349.91 328.49 2330.51 37.16 2011-06-08 14:11:47.000 159 33349.81 328.51 2330.44 37.16 2011-06-08 14:11:48.000 159 33349.85 328.52 2330.49 37.16 2011-06-08 14:11:49.000 159 33349.74 328.50 2330.46 37.16 2011-06-08 14:11:50.000 159 33349.87 328.50 2330.45 37.16 2011-06-08 14:11:51.000 159 33349.80 328.46 2330.45 37.16 2011-06-08 14:11:52.000 159 33349.73 328.49 2330.50 37.16 2011-06-08 14:11:53.000 159 33349.80 328.50 2330.47 37.16 2011-06-08 14:11:54.000 159 33349.77 328.54 2330.44 37.16 2011-06-08 14:11:55.000 159 33349.79 328.52 2330.49 37.16 2011-06-08 14:11:56.000 159 33349.72 328.51 2330.43 37.16 2011-06-08 14:11:57.000 159 33349.73 328.52 2330.47 37.16 2011-06-08 14:11:58.000 159 33349.68 328.57 2330.43 37.16 2011-06-08 14:11:59.000 159 33349.72 328.55 2330.45 37.16 2011-06-08 14:12:00.000 159 33349.75 328.56 2330.35 37.16 2011-06-08 14:12:01.000 159 33349.69 328.58 2330.38 37.16 2011-06-08 14:12:02.000 159 33349.66 328.58 2330.49 37.16 2011-06-08 14:12:03.000 159 33349.72 328.56 2330.47 37.16 2011-06-08 14:12:04.000 159 33349.66 328.60 2330.47 37.16 2011-06-08 14:12:05.000 159 33349.64 328.61 2330.43 37.16 2011-06-08 14:12:06.000 159 33349.62 328.64 2330.44 37.16 2011-06-08 14:12:07.000 159 33349.60 328.60 2330.38 37.16 2011-06-08 14:12:08.000 159 33349.56 328.60 2330.41 37.16 2011-06-08 14:12:09.000 159 33349.59 328.59 2330.39 37.16 2011-06-08 14:12:10.000 159 33349.58 328.61 2330.37 37.16 2011-06-08 14:12:11.000 159 33349.40 328.68 2330.40 37.16 2011-06-08 14:12:12.000 159 33349.45 328.62 2330.47 37.16 2011-06-08 14:12:13.000 159 33349.53 328.66 2330.46 37.16 2011-06-08 14:12:14.000 159 33349.54 328.71 2330.56 37.16 2011-06-08 14:12:15.000 159 33349.50 328.69 2330.47 37.16 2011-06-08 14:12:16.000 159 33349.57 328.70 2330.39 37.16 2011-06-08 14:12:17.000 159 33349.48 328.71 2330.46 37.16 2011-06-08 14:12:18.000 159 33349.51 328.71 2330.48 37.16 2011-06-08 14:12:19.000 159 33349.47 328.69 2330.55 37.16 2011-06-08 14:12:20.000 159 33349.44 328.71 2330.49 37.16 2011-06-08 14:12:21.000 159 33349.40 328.73 2330.38 37.16 2011-06-08 14:12:22.000 159 33349.36 328.72 2330.42 37.16 2011-06-08 14:12:23.000 159 33349.35 328.71 2330.36 37.16 2011-06-08 14:12:24.000 159 33349.36 328.77 2330.42 37.16 2011-06-08 14:12:25.000 159 33349.34 328.76 2330.51 37.16 2011-06-08 14:12:26.000 159 33349.29 328.75 2330.60 37.16 2011-06-08 14:12:27.000 159 33349.32 328.75 2330.50 37.16 2011-06-08 14:12:28.000 159 33349.33 328.72 2330.51 37.16 2011-06-08 14:12:29.000 159 33349.30 328.78 2330.43 37.16 2011-06-08 14:12:30.000 159 33349.29 328.78 2330.47 37.16 2011-06-08 14:12:31.000 159 33349.28 328.73 2330.48 37.16 2011-06-08 14:12:32.000 159 33349.26 328.78 2330.45 37.16 2011-06-08 14:12:33.000 159 33349.28 328.74 2330.56 37.16 2011-06-08 14:12:34.000 159 33349.26 328.75 2330.53 37.16 2011-06-08 14:12:35.000 159 33349.33 328.79 2330.50 37.16 2011-06-08 14:12:36.000 159 33349.24 328.77 2330.53 37.16 2011-06-08 14:12:37.000 159 33349.26 328.77 2330.52 37.16 2011-06-08 14:12:38.000 159 33349.30 328.77 2330.60 37.16 2011-06-08 14:12:39.000 159 33349.23 328.79 2330.46 37.16 2011-06-08 14:12:40.000 159 33349.28 328.80 2330.49 37.16 2011-06-08 14:12:41.000 159 33349.19 328.80 2330.59 37.16 2011-06-08 14:12:42.000 159 33349.21 328.79 2330.50 37.16 2011-06-08 14:12:43.000 159 33349.22 328.78 2330.47 37.16 2011-06-08 14:12:44.000 159 33349.27 328.77 2330.55 37.16 2011-06-08 14:12:45.000 159 33349.16 328.73 2330.51 37.16 2011-06-08 14:12:46.000 159 33349.14 328.74 2330.45 37.16 2011-06-08 14:12:47.000 159 33349.19 328.72 2330.60 37.16 2011-06-08 14:12:48.000 159 33349.32 328.78 2330.60 37.16 2011-06-08 14:12:49.000 159 33349.19 328.81 2330.54 37.16 2011-06-08 14:12:50.000 159 33349.16 328.81 2330.53 37.16 2011-06-08 14:12:51.000 159 33349.15 328.80 2330.53 37.16 2011-06-08 14:12:52.000 159 33349.18 328.75 2330.46 37.16 2011-06-08 14:12:53.000 159 33349.19 328.78 2330.47 37.16 2011-06-08 14:12:54.000 159 33349.16 328.76 2330.55 37.16 2011-06-08 14:12:55.000 159 33349.16 328.77 2330.57 37.16 2011-06-08 14:12:56.000 159 33349.08 328.80 2330.53 37.16 2011-06-08 14:12:57.000 159 33349.18 328.82 2330.51 37.16 2011-06-08 14:12:58.000 159 33349.13 328.82 2330.50 37.16 2011-06-08 14:12:59.000 159 33349.08 328.81 2330.55 37.16 2011-06-08 14:13:00.000 159 33349.05 328.82 2330.63 37.16 2011-06-08 14:13:01.000 159 33349.13 328.79 2330.55 37.16 2011-06-08 14:13:02.000 159 33349.11 328.80 2330.56 37.16 2011-06-08 14:13:03.000 159 33349.05 328.75 2330.56 37.16 2011-06-08 14:13:04.000 159 33349.07 328.82 2330.55 37.16 2011-06-08 14:13:05.000 159 33349.17 328.80 2330.44 37.16 2011-06-08 14:13:06.000 159 33349.11 328.81 2330.49 37.16 2011-06-08 14:13:07.000 159 33349.04 328.81 2330.53 37.16 2011-06-08 14:13:08.000 159 33349.11 328.79 2330.55 37.16 2011-06-08 14:13:09.000 159 33349.00 328.80 2330.53 37.16 2011-06-08 14:13:10.000 159 33349.08 328.78 2330.49 37.16 2011-06-08 14:13:11.000 159 33349.03 328.82 2330.50 37.16 2011-06-08 14:13:12.000 159 33349.02 328.82 2330.54 37.16 2011-06-08 14:13:13.000 159 33348.98 328.82 2330.45 37.16 2011-06-08 14:13:14.000 159 33348.98 328.77 2330.43 37.16 2011-06-08 14:13:15.000 159 33349.03 328.73 2330.52 37.16 2011-06-08 14:13:16.000 159 33348.99 328.75 2330.51 37.16 2011-06-08 14:13:17.000 159 33348.89 328.77 2330.56 37.16 2011-06-08 14:13:18.000 159 33348.98 328.76 2330.44 37.16 2011-06-08 14:13:19.000 159 33348.89 328.77 2330.45 37.16 2011-06-08 14:13:20.000 159 33348.95 328.81 2330.53 37.16 2011-06-08 14:13:21.000 159 33349.01 328.77 2330.57 37.16 2011-06-08 14:13:22.000 159 33348.98 328.79 2330.50 37.16 2011-06-08 14:13:23.000 159 33348.88 328.75 2330.52 37.16 2011-06-08 14:13:24.000 159 33349.10 328.77 2330.56 37.16 2011-06-08 14:13:25.000 159 33348.98 328.74 2330.43 37.16 2011-06-08 14:13:26.000 159 33348.93 328.75 2330.57 37.16 2011-06-08 14:13:27.000 159 33349.01 328.74 2330.50 37.16 2011-06-08 14:13:28.000 159 33348.91 328.72 2330.53 37.16 2011-06-08 14:13:29.000 159 33349.06 328.74 2330.55 37.16 2011-06-08 14:13:30.000 159 33349.06 328.71 2330.53 37.16 2011-06-08 14:13:31.000 159 33348.98 328.69 2330.50 37.16 2011-06-08 14:13:32.000 159 33349.07 328.67 2330.54 37.16 2011-06-08 14:13:33.000 159 33348.98 328.62 2330.45 37.16 2011-06-08 14:13:34.000 159 33349.00 328.66 2330.43 37.16 2011-06-08 14:13:35.000 159 33349.14 328.62 2330.47 37.16 2011-06-08 14:13:36.000 159 33349.03 328.64 2330.39 37.16 2011-06-08 14:13:37.000 159 33349.00 328.66 2330.41 37.16 2011-06-08 14:13:38.000 159 33349.08 328.64 2330.51 37.16 2011-06-08 14:13:39.000 159 33349.07 328.60 2330.44 37.16 2011-06-08 14:13:40.000 159 33349.10 328.62 2330.44 37.16 2011-06-08 14:13:41.000 159 33349.18 328.62 2330.47 37.16 2011-06-08 14:13:42.000 159 33349.10 328.62 2330.41 37.16 2011-06-08 14:13:43.000 159 33349.14 328.58 2330.42 37.16 2011-06-08 14:13:44.000 159 33349.11 328.58 2330.46 37.16 2011-06-08 14:13:45.000 159 33349.10 328.58 2330.35 37.16 2011-06-08 14:13:46.000 159 33349.16 328.56 2330.34 37.16 2011-06-08 14:13:47.000 159 33349.08 328.56 2330.35 37.16 2011-06-08 14:13:48.000 159 33349.18 328.60 2330.37 37.16 2011-06-08 14:13:49.000 159 33349.11 328.58 2330.34 37.16 2011-06-08 14:13:50.000 159 33349.20 328.58 2330.41 37.16 2011-06-08 14:13:51.000 159 33349.25 328.58 2330.44 37.16 2011-06-08 14:13:52.000 159 33349.10 328.55 2330.34 37.16 2011-06-08 14:13:53.000 159 33349.26 328.61 2330.32 37.16 2011-06-08 14:13:54.000 159 33349.20 328.57 2330.40 37.16 2011-06-08 14:13:55.000 159 33349.28 328.53 2330.39 37.16 2011-06-08 14:13:56.000 159 33349.30 328.58 2330.40 37.16 2011-06-08 14:13:57.000 159 33349.27 328.57 2330.31 37.16 2011-06-08 14:13:58.000 159 33349.27 328.56 2330.26 37.16 2011-06-08 14:13:59.000 159 33349.26 328.56 2330.30 37.16 2011-06-08 14:14:00.000 159 33349.27 328.51 2330.26 37.16 2011-06-08 14:14:01.000 159 33349.20 328.50 2330.17 37.16 2011-06-08 14:14:02.000 159 33349.31 328.55 2330.26 37.16 2011-06-08 14:14:03.000 159 33349.35 328.48 2330.26 37.16 2011-06-08 14:14:04.000 159 33349.48 328.49 2330.22 37.16 2011-06-08 14:14:05.000 159 33349.30 328.46 2330.33 37.16 2011-06-08 14:14:06.000 159 33349.49 328.43 2330.25 37.16 2011-06-08 14:14:07.000 159 33349.38 328.43 2330.19 37.16 2011-06-08 14:14:08.000 159 33349.38 328.48 2330.14 37.16 2011-06-08 14:14:09.000 159 33349.39 328.44 2330.20 37.16 2011-06-08 14:14:10.000 159 33349.48 328.48 2330.22 37.16 2011-06-08 14:14:11.000 159 33349.44 328.43 2330.25 37.16 2011-06-08 14:14:12.000 159 33349.51 328.44 2330.22 37.16 2011-06-08 14:14:13.000 159 33349.49 328.41 2330.16 37.16 2011-06-08 14:14:14.000 159 33349.48 328.41 2330.13 37.16 2011-06-08 14:14:15.000 159 33349.47 328.36 2330.14 37.16 2011-06-08 14:14:16.000 159 33349.56 328.34 2330.14 37.16 2011-06-08 14:14:17.000 159 33349.53 328.39 2330.14 37.16 2011-06-08 14:14:18.000 159 33349.62 328.36 2330.07 37.16 2011-06-08 14:14:19.000 159 33349.61 328.33 2330.07 37.16 2011-06-08 14:14:20.000 159 33349.63 328.35 2330.14 37.16 2011-06-08 14:14:21.000 159 33349.63 328.30 2330.16 37.16 2011-06-08 14:14:22.000 159 33349.62 328.32 2330.00 37.16 2011-06-08 14:14:23.000 159 33349.60 328.32 2330.07 37.16 2011-06-08 14:14:24.000 159 33349.75 328.32 2330.01 37.16 2011-06-08 14:14:25.000 159 33349.73 328.29 2329.95 37.16 2011-06-08 14:14:26.000 159 33349.69 328.32 2329.94 37.16 2011-06-08 14:14:27.000 159 33349.74 328.30 2329.99 37.16 2011-06-08 14:14:28.000 159 33349.62 328.28 2329.94 37.16 2011-06-08 14:14:29.000 159 33349.74 328.29 2329.94 37.16 2011-06-08 14:14:30.000 159 33349.82 328.35 2330.01 37.16 2011-06-08 14:14:31.000 159 33349.72 328.34 2329.99 37.16 2011-06-08 14:14:32.000 159 33349.72 328.31 2329.93 37.16 2011-06-08 14:14:33.000 159 33349.72 328.32 2329.83 37.16 2011-06-08 14:14:34.000 159 33349.70 328.36 2329.91 37.16 2011-06-08 14:14:35.000 159 33349.75 328.39 2329.88 37.16 2011-06-08 14:14:36.000 159 33349.78 328.39 2329.87 37.16 2011-06-08 14:14:37.000 159 33349.72 328.38 2329.86 37.16 2011-06-08 14:14:38.000 159 33349.69 328.35 2329.91 37.16 2011-06-08 14:14:39.000 159 33349.74 328.37 2329.86 37.16 2011-06-08 14:14:40.000 159 33349.65 328.35 2329.88 37.16 2011-06-08 14:14:41.000 159 33349.75 328.38 2329.89 37.16 2011-06-08 14:14:42.000 159 33349.75 328.37 2329.82 37.16 2011-06-08 14:14:43.000 159 33349.72 328.38 2329.82 37.16 2011-06-08 14:14:44.000 159 33349.70 328.35 2329.73 37.16 2011-06-08 14:14:45.000 159 33349.78 328.38 2329.87 37.16 2011-06-08 14:14:46.000 159 33349.70 328.36 2329.75 37.16 2011-06-08 14:14:47.000 159 33349.81 328.42 2329.77 37.16 2011-06-08 14:14:48.000 159 33349.70 328.39 2329.82 37.16 2011-06-08 14:14:49.000 159 33349.70 328.38 2329.82 37.16 2011-06-08 14:14:50.000 159 33349.78 328.40 2329.74 37.16 2011-06-08 14:14:51.000 159 33349.72 328.40 2329.80 37.16 2011-06-08 14:14:52.000 159 33349.64 328.39 2329.76 37.16 2011-06-08 14:14:53.000 159 33349.58 328.38 2329.77 37.16 2011-06-08 14:14:54.000 159 33349.69 328.40 2329.81 37.16 2011-06-08 14:14:55.000 159 33349.66 328.41 2329.81 37.16 2011-06-08 14:14:56.000 159 33349.60 328.45 2329.72 37.16 2011-06-08 14:14:57.000 159 33349.57 328.49 2329.73 37.16 2011-06-08 14:14:58.000 159 33349.62 328.45 2329.74 37.16 2011-06-08 14:14:59.000 159 33349.51 328.45 2329.74 37.16 2011-06-08 14:15:00.000 159 33349.69 328.51 2329.79 37.16 2011-06-08 14:15:01.000 159 33349.51 328.49 2329.76 37.16 2011-06-08 14:15:02.000 159 33349.50 328.51 2329.75 37.16 2011-06-08 14:15:03.000 159 33349.50 328.52 2329.79 37.16 2011-06-08 14:15:04.000 159 33349.36 328.53 2329.78 37.16 2011-06-08 14:15:05.000 159 33349.58 328.54 2329.73 37.16 2011-06-08 14:15:06.000 159 33349.38 328.57 2329.82 37.16 2011-06-08 14:15:07.000 159 33349.44 328.60 2329.78 37.16 2011-06-08 14:15:08.000 159 33349.47 328.58 2329.83 37.16 2011-06-08 14:15:09.000 159 33349.40 328.57 2329.85 37.16 2011-06-08 14:15:10.000 159 33349.52 328.56 2329.78 37.16 2011-06-08 14:15:11.000 159 33349.45 328.57 2329.80 37.16 2011-06-08 14:15:12.000 159 33349.43 328.57 2329.72 37.16 2011-06-08 14:15:13.000 159 33349.43 328.60 2329.80 37.16 2011-06-08 14:15:14.000 159 33349.40 328.59 2329.82 37.16 2011-06-08 14:15:15.000 159 33349.53 328.57 2329.76 37.16 2011-06-08 14:15:16.000 159 33349.42 328.61 2329.80 37.16 2011-06-08 14:15:17.000 159 33349.50 328.60 2329.75 37.16 2011-06-08 14:15:18.000 159 33349.36 328.57 2329.83 37.16 2011-06-08 14:15:19.000 159 33349.51 328.58 2329.78 37.16 2011-06-08 14:15:20.000 159 33349.42 328.55 2329.73 37.16 2011-06-08 14:15:21.000 159 33349.47 328.57 2329.82 37.16 2011-06-08 14:15:22.000 159 33349.48 328.58 2329.75 37.16 2011-06-08 14:15:23.000 159 33349.47 328.57 2329.85 37.16 2011-06-08 14:15:24.000 159 33349.57 328.57 2329.82 37.16 2011-06-08 14:15:25.000 159 33349.48 328.57 2329.78 37.16 2011-06-08 14:15:26.000 159 33349.46 328.52 2329.76 37.16 2011-06-08 14:15:27.000 159 33349.58 328.59 2329.79 37.16 2011-06-08 14:15:28.000 159 33349.58 328.55 2329.76 37.16 2011-06-08 14:15:29.000 159 33349.60 328.51 2329.88 37.16 2011-06-08 14:15:30.000 159 33349.51 328.50 2329.79 37.16 2011-06-08 14:15:31.000 159 33349.54 328.51 2329.76 37.16 2011-06-08 14:15:32.000 159 33349.52 328.50 2329.75 37.16 2011-06-08 14:15:33.000 159 33349.64 328.50 2329.72 37.16 2011-06-08 14:15:34.000 159 33349.57 328.50 2329.73 37.16 2011-06-08 14:15:35.000 159 33349.59 328.50 2329.75 37.16 2011-06-08 14:15:36.000 159 33349.62 328.49 2329.71 37.16 2011-06-08 14:15:37.000 159 33349.53 328.51 2329.70 37.16 2011-06-08 14:15:38.000 159 33349.56 328.50 2329.75 37.16 2011-06-08 14:15:39.000 159 33349.62 328.47 2329.69 37.16 2011-06-08 14:15:40.000 159 33349.58 328.51 2329.75 37.16 2011-06-08 14:15:41.000 159 33349.53 328.46 2329.75 37.16 2011-06-08 14:15:42.000 159 33349.47 328.50 2329.69 37.16 2011-06-08 14:15:43.000 159 33349.49 328.49 2329.71 37.16 2011-06-08 14:15:44.000 159 33349.56 328.46 2329.66 37.16 2011-06-08 14:15:45.000 159 33349.61 328.48 2329.73 37.16 2011-06-08 14:15:46.000 159 33349.52 328.46 2329.69 37.16 2011-06-08 14:15:47.000 159 33349.58 328.53 2329.73 37.16 2011-06-08 14:15:48.000 159 33349.62 328.51 2329.80 37.16 2011-06-08 14:15:49.000 159 33349.52 328.48 2329.72 37.16 2011-06-08 14:15:50.000 159 33349.64 328.40 2329.67 37.16 2011-06-08 14:15:51.000 159 33349.64 328.44 2329.70 37.16 2011-06-08 14:15:52.000 159 33349.66 328.47 2329.72 37.16 2011-06-08 14:15:53.000 159 33349.70 328.45 2329.63 37.16 2011-06-08 14:15:54.000 159 33349.61 328.47 2329.75 37.16 2011-06-08 14:15:55.000 159 33349.67 328.43 2329.69 37.16 2011-06-08 14:15:56.000 159 33349.72 328.45 2329.72 37.16 2011-06-08 14:15:57.000 159 33349.72 328.41 2329.69 37.16 2011-06-08 14:15:58.000 159 33349.68 328.39 2329.74 37.16 2011-06-08 14:15:59.000 159 33349.70 328.39 2329.69 37.16 2011-06-08 14:16:00.000 159 33349.68 328.38 2329.64 37.16 2011-06-08 14:16:01.000 159 33349.78 328.33 2329.63 37.16 2011-06-08 14:16:02.000 159 33349.76 328.38 2329.68 37.16 2011-06-08 14:16:03.000 159 33349.76 328.38 2329.67 37.16 2011-06-08 14:16:04.000 159 33349.75 328.38 2329.62 37.16 2011-06-08 14:16:05.000 159 33349.77 328.35 2329.64 37.16 2011-06-08 14:16:06.000 159 33349.89 328.36 2329.68 37.16 2011-06-08 14:16:07.000 159 33349.80 328.32 2329.66 37.16 2011-06-08 14:16:08.000 159 33349.86 328.31 2329.60 37.16 2011-06-08 14:16:09.000 159 33349.82 328.35 2329.57 37.16 2011-06-08 14:16:10.000 159 33349.79 328.37 2329.61 37.16 2011-06-08 14:16:11.000 159 33349.85 328.31 2329.48 37.16 2011-06-08 14:16:12.000 159 33349.82 328.32 2329.58 37.16 2011-06-08 14:16:13.000 159 33349.91 328.33 2329.54 37.16 2011-06-08 14:16:14.000 159 33349.85 328.32 2329.42 37.16 2011-06-08 14:16:15.000 159 33349.85 328.33 2329.53 37.16 2011-06-08 14:16:16.000 159 33349.81 328.35 2329.53 37.16 2011-06-08 14:16:17.000 159 33349.81 328.36 2329.66 37.16 2011-06-08 14:16:18.000 159 33349.96 328.30 2329.55 37.16 2011-06-08 14:16:19.000 159 33349.85 328.31 2329.61 37.16 2011-06-08 14:16:20.000 159 33349.78 328.27 2329.46 37.16 2011-06-08 14:16:21.000 159 33349.88 328.29 2329.51 37.16 2011-06-08 14:16:22.000 159 33349.79 328.28 2329.60 37.16 2011-06-08 14:16:23.000 159 33349.76 328.27 2329.52 37.16 2011-06-08 14:16:24.000 159 33349.85 328.24 2329.50 37.16 2011-06-08 14:16:25.000 159 33349.90 328.28 2329.54 37.16 2011-06-08 14:16:26.000 159 33349.82 328.30 2329.55 37.16 2011-06-08 14:16:27.000 159 33349.79 328.32 2329.48 37.16 2011-06-08 14:16:28.000 159 33349.73 328.33 2329.50 37.16 2011-06-08 14:16:29.000 159 33349.70 328.33 2329.54 37.16 2011-06-08 14:16:30.000 159 33349.84 328.30 2329.43 37.16 2011-06-08 14:16:31.000 159 33349.72 328.30 2329.54 37.16 2011-06-08 14:16:32.000 159 33349.75 328.26 2329.55 37.16 2011-06-08 14:16:33.000 159 33349.70 328.30 2329.50 37.16 2011-06-08 14:16:34.000 159 33349.68 328.34 2329.43 37.16 2011-06-08 14:16:35.000 159 33349.62 328.35 2329.49 37.16 2011-06-08 14:16:36.000 159 33349.61 328.35 2329.45 37.16 2011-06-08 14:16:37.000 159 33349.73 328.32 2329.44 37.16 2011-06-08 14:16:38.000 159 33349.70 328.30 2329.45 37.16 2011-06-08 14:16:39.000 159 33349.63 328.38 2329.46 37.16 2011-06-08 14:16:40.000 159 33349.70 328.34 2329.51 37.16 2011-06-08 14:16:41.000 159 33349.65 328.39 2329.50 37.16 2011-06-08 14:16:42.000 159 33349.69 328.40 2329.41 37.16 2011-06-08 14:16:43.000 159 33349.66 328.37 2329.45 37.16 2011-06-08 14:16:44.000 159 33349.73 328.39 2329.47 37.16 2011-06-08 14:16:45.000 159 33349.69 328.38 2329.45 37.16 2011-06-08 14:16:46.000 159 33349.63 328.39 2329.50 37.16 2011-06-08 14:16:47.000 159 33349.70 328.41 2329.39 37.16 2011-06-08 14:16:48.000 159 33349.63 328.40 2329.46 37.16 2011-06-08 14:16:49.000 159 33349.68 328.37 2329.50 37.16 2011-06-08 14:16:50.000 159 33349.69 328.35 2329.48 37.16 2011-06-08 14:16:51.000 159 33349.67 328.39 2329.45 37.16 2011-06-08 14:16:52.000 159 33349.80 328.33 2329.51 37.16 2011-06-08 14:16:53.000 159 33349.76 328.37 2329.42 37.16 2011-06-08 14:16:54.000 159 33349.82 328.35 2329.44 37.16 2011-06-08 14:16:55.000 159 33349.80 328.31 2329.46 37.16 2011-06-08 14:16:56.000 159 33349.85 328.32 2329.35 37.16 2011-06-08 14:16:57.000 159 33349.80 328.30 2329.44 37.16 2011-06-08 14:16:58.000 159 33349.79 328.31 2329.47 37.16 2011-06-08 14:16:59.000 159 33349.82 328.35 2329.35 37.16 2011-06-08 14:17:00.000 159 33349.73 328.33 2329.47 37.16 2011-06-08 14:17:01.000 159 33349.73 328.30 2329.38 37.16 2011-06-08 14:17:02.000 159 33349.77 328.28 2329.41 37.16 2011-06-08 14:17:03.000 159 33349.75 328.31 2329.39 37.16 2011-06-08 14:17:04.000 159 33349.75 328.32 2329.45 37.16 2011-06-08 14:17:05.000 159 33349.72 328.32 2329.45 37.16 2011-06-08 14:17:06.000 159 33349.69 328.32 2329.46 37.16 2011-06-08 14:17:07.000 159 33349.72 328.33 2329.34 37.16 2011-06-08 14:17:08.000 159 33349.76 328.34 2329.39 37.16 2011-06-08 14:17:09.000 159 33349.68 328.34 2329.38 37.16 2011-06-08 14:17:10.000 159 33349.79 328.36 2329.33 37.16 2011-06-08 14:17:11.000 159 33349.77 328.34 2329.48 37.16 2011-06-08 14:17:12.000 159 33349.84 328.34 2329.41 37.16 2011-06-08 14:17:13.000 159 33349.73 328.34 2329.32 37.16 2011-06-08 14:17:14.000 159 33349.73 328.35 2329.33 37.16 2011-06-08 14:17:15.000 159 33349.73 328.35 2329.38 37.16 2011-06-08 14:17:16.000 159 33349.72 328.38 2329.42 37.16 2011-06-08 14:17:17.000 159 33349.66 328.37 2329.37 37.16 2011-06-08 14:17:18.000 159 33349.83 328.39 2329.41 37.16 2011-06-08 14:17:19.000 159 33349.69 328.38 2329.30 37.16 2011-06-08 14:17:20.000 159 33349.73 328.37 2329.31 37.16 2011-06-08 14:17:21.000 159 33349.71 328.35 2329.36 37.16 2011-06-08 14:17:22.000 159 33349.76 328.38 2329.28 37.16 2011-06-08 14:17:23.000 159 33349.81 328.33 2329.41 37.16 2011-06-08 14:17:24.000 159 33349.72 328.43 2329.42 37.16 2011-06-08 14:17:25.000 159 33349.68 328.35 2329.36 37.16 2011-06-08 14:17:26.000 159 33349.71 328.34 2329.36 37.16 2011-06-08 14:17:27.000 159 33349.70 328.38 2329.34 37.16 2011-06-08 14:17:28.000 159 33349.75 328.34 2329.40 37.16 2011-06-08 14:17:29.000 159 33349.73 328.35 2329.34 37.16 2011-06-08 14:17:30.000 159 33349.63 328.32 2329.41 37.16 2011-06-08 14:17:31.000 159 33349.70 328.33 2329.40 37.16 2011-06-08 14:17:32.000 159 33349.66 328.32 2329.39 37.16 2011-06-08 14:17:33.000 159 33349.61 328.33 2329.35 37.16 2011-06-08 14:17:34.000 159 33349.63 328.34 2329.29 37.16 2011-06-08 14:17:35.000 159 33349.58 328.33 2329.42 37.16 2011-06-08 14:17:36.000 159 33349.66 328.35 2329.33 37.16 2011-06-08 14:17:37.000 159 33349.68 328.38 2329.32 37.16 2011-06-08 14:17:38.000 159 33349.64 328.37 2329.34 37.16 2011-06-08 14:17:39.000 159 33349.61 328.35 2329.44 37.16 2011-06-08 14:17:40.000 159 33349.61 328.35 2329.38 37.16 2011-06-08 14:17:41.000 159 33349.47 328.37 2329.41 37.16 2011-06-08 14:17:42.000 159 33349.66 328.40 2329.34 37.16 2011-06-08 14:17:43.000 159 33349.48 328.40 2329.46 37.16 2011-06-08 14:17:44.000 159 33349.59 328.42 2329.38 37.16 2011-06-08 14:17:45.000 159 33349.59 328.44 2329.41 37.16 2011-06-08 14:17:46.000 159 33349.54 328.43 2329.35 37.16 2011-06-08 14:17:47.000 159 33349.54 328.47 2329.34 37.16 2011-06-08 14:17:48.000 159 33349.54 328.44 2329.43 37.16 2011-06-08 14:17:49.000 159 33349.46 328.44 2329.41 37.16 2011-06-08 14:17:50.000 159 33349.45 328.49 2329.36 37.16 2011-06-08 14:17:51.000 159 33349.45 328.46 2329.41 37.16 2011-06-08 14:17:52.000 159 33349.41 328.50 2329.44 37.16 2011-06-08 14:17:53.000 159 33349.44 328.51 2329.49 37.16 2011-06-08 14:17:54.000 159 33349.51 328.53 2329.39 37.16 2011-06-08 14:17:55.000 159 33349.48 328.55 2329.36 37.16 2011-06-08 14:17:56.000 159 33349.39 328.54 2329.38 37.16 2011-06-08 14:17:57.000 159 33349.41 328.52 2329.46 37.16 2011-06-08 14:17:58.000 159 33349.38 328.59 2329.48 37.16 2011-06-08 14:17:59.000 159 33349.35 328.48 2329.46 37.16 2011-06-08 14:18:00.000 159 33349.39 328.50 2329.58 37.16 2011-06-08 14:18:01.000 159 33349.48 328.55 2329.42 37.16 2011-06-08 14:18:02.000 159 33349.47 328.51 2329.50 37.16 2011-06-08 14:18:03.000 159 33349.51 328.50 2329.48 37.16 2011-06-08 14:18:04.000 159 33349.48 328.52 2329.47 37.16 2011-06-08 14:18:05.000 159 33349.42 328.48 2329.44 37.16 2011-06-08 14:18:06.000 159 33349.51 328.48 2329.44 37.16 2011-06-08 14:18:07.000 159 33349.51 328.50 2329.45 37.16 2011-06-08 14:18:08.000 159 33349.47 328.47 2329.37 37.16 2011-06-08 14:18:09.000 159 33349.48 328.44 2329.53 37.16 2011-06-08 14:18:10.000 159 33349.48 328.46 2329.45 37.16 2011-06-08 14:18:11.000 159 33349.48 328.48 2329.51 37.16 2011-06-08 14:18:12.000 159 33349.57 328.44 2329.52 37.16 2011-06-08 14:18:13.000 159 33349.54 328.43 2329.45 37.16 2011-06-08 14:18:14.000 159 33349.53 328.41 2329.47 37.16 2011-06-08 14:18:15.000 159 33349.53 328.47 2329.61 37.16 2011-06-08 14:18:16.000 159 33349.53 328.45 2329.49 37.16 2011-06-08 14:18:17.000 159 33349.65 328.45 2329.45 37.16 2011-06-08 14:18:18.000 159 33349.44 328.42 2329.51 37.16 2011-06-08 14:18:19.000 159 33349.58 328.44 2329.52 37.16 2011-06-08 14:18:20.000 159 33349.54 328.46 2329.48 37.16 2011-06-08 14:18:21.000 159 33349.59 328.45 2329.49 37.16 2011-06-08 14:18:22.000 159 33349.51 328.42 2329.38 37.16 2011-06-08 14:18:23.000 159 33349.56 328.40 2329.48 37.16 2011-06-08 14:18:24.000 159 33349.62 328.41 2329.51 37.16 2011-06-08 14:18:25.000 159 33349.59 328.44 2329.44 37.16 2011-06-08 14:18:26.000 159 33349.63 328.41 2329.35 37.16 2011-06-08 14:18:27.000 159 33349.68 328.44 2329.42 37.16 2011-06-08 14:18:28.000 159 33349.64 328.40 2329.44 37.16 2011-06-08 14:18:29.000 159 33349.66 328.43 2329.47 37.16 2011-06-08 14:18:30.000 159 33349.66 328.42 2329.45 37.16 2011-06-08 14:18:31.000 159 33349.66 328.40 2329.44 37.16 2011-06-08 14:18:32.000 159 33349.68 328.41 2329.39 37.16 2011-06-08 14:18:33.000 159 33349.66 328.37 2329.44 37.16 2011-06-08 14:18:34.000 159 33349.66 328.36 2329.42 37.16 2011-06-08 14:18:35.000 159 33349.69 328.37 2329.35 37.16 2011-06-08 14:18:36.000 159 33349.70 328.34 2329.41 37.16 2011-06-08 14:18:37.000 159 33349.68 328.33 2329.46 37.16 2011-06-08 14:18:38.000 159 33349.76 328.32 2329.47 37.16 2011-06-08 14:18:39.000 159 33349.69 328.33 2329.41 37.16 2011-06-08 14:18:40.000 159 33349.67 328.32 2329.39 37.16 2011-06-08 14:18:41.000 159 33349.81 328.33 2329.33 37.16 2011-06-08 14:18:42.000 159 33349.64 328.31 2329.44 37.16 2011-06-08 14:18:43.000 159 33349.62 328.34 2329.29 37.16 2011-06-08 14:18:44.000 159 33349.63 328.35 2329.32 37.16 2011-06-08 14:18:45.000 159 33349.54 328.27 2329.41 37.16 2011-06-08 14:18:46.000 159 33349.56 328.36 2329.34 37.16 2011-06-08 14:18:47.000 159 33349.59 328.34 2329.41 37.16 2011-06-08 14:18:48.000 159 33349.48 328.31 2329.36 37.16 2011-06-08 14:18:49.000 159 33349.46 328.31 2329.31 37.16 2011-06-08 14:18:50.000 159 33349.48 328.37 2329.34 37.16 2011-06-08 14:18:51.000 159 33349.45 328.33 2329.36 37.16 2011-06-08 14:18:52.000 159 33349.39 328.47 2329.32 37.16 2011-06-08 14:18:53.000 159 33349.36 328.40 2329.32 37.16 2011-06-08 14:18:54.000 159 33349.45 328.44 2329.28 37.16 2011-06-08 14:18:55.000 159 33349.37 328.42 2329.43 37.16 2011-06-08 14:18:56.000 159 33349.37 328.46 2329.39 37.16 2011-06-08 14:18:57.000 159 33349.45 328.45 2329.41 37.16 2011-06-08 14:18:58.000 159 33349.40 328.49 2329.30 37.16 2011-06-08 14:18:59.000 159 33349.39 328.50 2329.27 37.16 2011-06-08 14:19:00.000 159 33349.33 328.47 2329.35 37.16 2011-06-08 14:19:01.000 159 33349.28 328.51 2329.40 37.16 2011-06-08 14:19:02.000 159 33349.32 328.47 2329.34 37.16 2011-06-08 14:19:03.000 159 33349.30 328.51 2329.27 37.16 2011-06-08 14:19:04.000 159 33349.36 328.51 2329.35 37.16 2011-06-08 14:19:05.000 159 33349.22 328.49 2329.31 37.16 2011-06-08 14:19:06.000 159 33349.38 328.54 2329.40 37.16 2011-06-08 14:19:07.000 159 33349.24 328.58 2329.40 37.16 2011-06-08 14:19:08.000 159 33349.26 328.55 2329.35 37.16 2011-06-08 14:19:09.000 159 33349.38 328.55 2329.36 37.16 2011-06-08 14:19:10.000 159 33349.25 328.57 2329.38 37.16 2011-06-08 14:19:11.000 159 33349.19 328.55 2329.38 37.16 2011-06-08 14:19:12.000 159 33349.26 328.56 2329.46 37.16 2011-06-08 14:19:13.000 159 33349.26 328.58 2329.34 37.16 2011-06-08 14:19:14.000 159 33349.21 328.57 2329.42 37.16 2011-06-08 14:19:15.000 159 33349.24 328.55 2329.44 37.16 2011-06-08 14:19:16.000 159 33349.25 328.55 2329.45 37.16 2011-06-08 14:19:17.000 159 33349.30 328.59 2329.46 37.16 2011-06-08 14:19:18.000 159 33349.19 328.59 2329.39 37.16 2011-06-08 14:19:19.000 159 33349.34 328.58 2329.40 37.16 2011-06-08 14:19:20.000 159 33349.20 328.57 2329.35 37.16 2011-06-08 14:19:21.000 159 33349.22 328.57 2329.42 37.16 2011-06-08 14:19:22.000 159 33349.28 328.56 2329.45 37.16 2011-06-08 14:19:23.000 159 33349.28 328.56 2329.50 37.16 2011-06-08 14:19:24.000 159 33349.20 328.55 2329.41 37.16 2011-06-08 14:19:25.000 159 33349.28 328.53 2329.42 37.16 2011-06-08 14:19:26.000 159 33349.26 328.55 2329.38 37.16 2011-06-08 14:19:27.000 159 33349.25 328.53 2329.36 37.16 2011-06-08 14:19:28.000 159 33349.20 328.54 2329.42 37.16 2011-06-08 14:19:29.000 159 33349.29 328.50 2329.38 37.16 2011-06-08 14:19:30.000 159 33349.27 328.48 2329.39 37.16 2011-06-08 14:19:31.000 159 33349.36 328.48 2329.43 37.16 2011-06-08 14:19:32.000 159 33349.22 328.48 2329.47 37.16 2011-06-08 14:19:33.000 159 33349.28 328.51 2329.47 37.16 2011-06-08 14:19:34.000 159 33349.23 328.44 2329.37 37.16 2011-06-08 14:19:35.000 159 33349.30 328.47 2329.40 37.16 2011-06-08 14:19:36.000 159 33349.33 328.46 2329.47 37.16 2011-06-08 14:19:37.000 159 33349.19 328.48 2329.36 37.16 2011-06-08 14:19:38.000 159 33349.29 328.46 2329.41 37.16 2011-06-08 14:19:39.000 159 33349.34 328.47 2329.45 37.16 2011-06-08 14:19:40.000 159 33349.33 328.47 2329.44 37.16 2011-06-08 14:19:41.000 159 33349.30 328.45 2329.43 37.16 2011-06-08 14:19:42.000 159 33349.36 328.44 2329.40 37.16 2011-06-08 14:19:43.000 159 33349.29 328.41 2329.40 37.16 2011-06-08 14:19:44.000 159 33349.25 328.45 2329.39 37.16 2011-06-08 14:19:45.000 159 33349.30 328.43 2329.36 37.16 2011-06-08 14:19:46.000 159 33349.31 328.43 2329.39 37.16 2011-06-08 14:19:47.000 159 33349.34 328.40 2329.46 37.16 2011-06-08 14:19:48.000 159 33349.31 328.42 2329.37 37.16 2011-06-08 14:19:49.000 159 33349.40 328.43 2329.37 37.16 2011-06-08 14:19:50.000 159 33349.33 328.44 2329.36 37.16 2011-06-08 14:19:51.000 159 33349.35 328.45 2329.36 37.16 2011-06-08 14:19:52.000 159 33349.32 328.41 2329.39 37.16 2011-06-08 14:19:53.000 159 33349.31 328.47 2329.48 37.16 2011-06-08 14:19:54.000 159 33349.31 328.41 2329.38 37.16 2011-06-08 14:19:55.000 159 33349.35 328.47 2329.36 37.16 2011-06-08 14:19:56.000 159 33349.28 328.46 2329.36 37.16 2011-06-08 14:19:57.000 159 33349.29 328.46 2329.37 37.16 2011-06-08 14:19:58.000 159 33349.26 328.45 2329.38 37.16 2011-06-08 14:19:59.000 159 33349.20 328.41 2329.34 37.16 2011-06-08 14:20:00.000 159 33349.18 328.45 2329.35 37.16 2011-06-08 14:20:01.000 159 33349.30 328.51 2329.39 37.16 2011-06-08 14:20:02.000 159 33349.29 328.50 2329.35 37.16 2011-06-08 14:20:03.000 159 33349.31 328.48 2329.34 37.16 2011-06-08 14:20:04.000 159 33349.22 328.51 2329.35 37.16 2011-06-08 14:20:05.000 159 33349.29 328.49 2329.31 37.16 2011-06-08 14:20:06.000 159 33349.29 328.52 2329.33 37.16 2011-06-08 14:20:07.000 159 33349.26 328.54 2329.30 37.16 2011-06-08 14:20:08.000 159 33349.25 328.53 2329.32 37.16 2011-06-08 14:20:09.000 159 33349.26 328.53 2329.32 37.16 2011-06-08 14:20:10.000 159 33349.26 328.51 2329.33 37.16 2011-06-08 14:20:11.000 159 33349.26 328.55 2329.35 37.16 2011-06-08 14:20:12.000 159 33349.31 328.55 2329.32 37.16 2011-06-08 14:20:13.000 159 33349.28 328.54 2329.40 37.16 2011-06-08 14:20:14.000 159 33349.18 328.50 2329.34 37.16 2011-06-08 14:20:15.000 159 33349.29 328.49 2329.39 37.16 2011-06-08 14:20:16.000 159 33349.24 328.52 2329.31 37.16 2011-06-08 14:20:17.000 159 33349.14 328.50 2329.33 37.16 2011-06-08 14:20:18.000 159 33349.20 328.54 2329.39 37.16 2011-06-08 14:20:19.000 159 33349.32 328.51 2329.42 37.16 2011-06-08 14:20:20.000 159 33349.31 328.50 2329.34 37.16 2011-06-08 14:20:21.000 159 33349.24 328.49 2329.36 37.16 2011-06-08 14:20:22.000 159 33349.25 328.50 2329.35 37.16 2011-06-08 14:20:23.000 159 33349.35 328.50 2329.30 37.16 2011-06-08 14:20:24.000 159 33349.28 328.48 2329.39 37.16 2011-06-08 14:20:25.000 159 33349.29 328.46 2329.38 37.16 2011-06-08 14:20:26.000 159 33349.26 328.46 2329.37 37.16 2011-06-08 14:20:27.000 159 33349.25 328.43 2329.38 37.16 2011-06-08 14:20:28.000 159 33349.31 328.46 2329.40 37.16 2011-06-08 14:20:29.000 159 33349.29 328.42 2329.34 37.16 2011-06-08 14:20:30.000 159 33349.32 328.45 2329.32 37.16 2011-06-08 14:20:31.000 159 33349.31 328.46 2329.32 37.16 2011-06-08 14:20:32.000 159 33349.28 328.42 2329.30 37.16 2011-06-08 14:20:33.000 159 33349.32 328.43 2329.34 37.16 2011-06-08 14:20:34.000 159 33349.31 328.44 2329.36 37.16 2011-06-08 14:20:35.000 159 33349.33 328.46 2329.38 37.16 2011-06-08 14:20:36.000 159 33349.24 328.41 2329.31 37.16 2011-06-08 14:20:37.000 159 33349.26 328.39 2329.30 37.16 2011-06-08 14:20:38.000 159 33349.20 328.40 2329.35 37.16 2011-06-08 14:20:39.000 159 33349.28 328.42 2329.32 37.16 2011-06-08 14:20:40.000 159 33349.22 328.39 2329.26 37.16 2011-06-08 14:20:41.000 159 33349.17 328.44 2329.30 37.16 2011-06-08 14:20:42.000 159 33349.20 328.39 2329.30 37.16 2011-06-08 14:20:43.000 159 33349.31 328.42 2329.37 37.16 2011-06-08 14:20:44.000 159 33349.29 328.43 2329.34 37.16 2011-06-08 14:20:45.000 159 33349.20 328.43 2329.21 37.16 2011-06-08 14:20:46.000 159 33349.29 328.47 2329.36 37.16 2011-06-08 14:20:47.000 159 33349.29 328.40 2329.32 37.16 2011-06-08 14:20:48.000 159 33349.24 328.47 2329.27 37.16 2011-06-08 14:20:49.000 159 33349.17 328.48 2329.32 37.16 2011-06-08 14:20:50.000 159 33349.23 328.44 2329.35 37.16 2011-06-08 14:20:51.000 159 33349.18 328.51 2329.31 37.16 2011-06-08 14:20:52.000 159 33349.25 328.51 2329.32 37.16 2011-06-08 14:20:53.000 159 33349.30 328.47 2329.32 37.16 2011-06-08 14:20:54.000 159 33349.23 328.47 2329.28 37.16 2011-06-08 14:20:55.000 159 33349.32 328.48 2329.26 37.16 2011-06-08 14:20:56.000 159 33349.25 328.46 2329.24 37.16 2011-06-08 14:20:57.000 159 33349.14 328.49 2329.22 37.16 2011-06-08 14:20:58.000 159 33349.23 328.49 2329.30 37.16 2011-06-08 14:20:59.000 159 33349.18 328.47 2329.30 37.16 2011-06-08 14:21:00.000 159 33349.15 328.47 2329.25 37.16 2011-06-08 14:21:01.000 159 33349.23 328.46 2329.30 37.16 2011-06-08 14:21:02.000 159 33349.25 328.48 2329.34 37.16 2011-06-08 14:21:03.000 159 33349.25 328.51 2329.30 37.16 2011-06-08 14:21:04.000 159 33349.21 328.51 2329.25 37.16 2011-06-08 14:21:05.000 159 33349.23 328.50 2329.24 37.16 2011-06-08 14:21:06.000 159 33349.22 328.52 2329.31 37.16 2011-06-08 14:21:07.000 159 33349.16 328.51 2329.26 37.16 2011-06-08 14:21:08.000 159 33349.22 328.48 2329.21 37.16 2011-06-08 14:21:09.000 159 33349.19 328.52 2329.22 37.16 2011-06-08 14:21:10.000 159 33349.19 328.49 2329.24 37.16 2011-06-08 14:21:11.000 159 33349.09 328.50 2329.32 37.16 2011-06-08 14:21:12.000 159 33349.22 328.42 2329.21 37.16 2011-06-08 14:21:13.000 159 33349.22 328.41 2329.24 37.16 2011-06-08 14:21:14.000 159 33349.13 328.43 2329.28 37.16 2011-06-08 14:21:15.000 159 33349.29 328.44 2329.21 37.16 2011-06-08 14:21:16.000 159 33349.26 328.50 2329.24 37.16 2011-06-08 14:21:17.000 159 33349.25 328.47 2329.19 37.16 2011-06-08 14:21:18.000 159 33349.23 328.41 2329.24 37.16 2011-06-08 14:21:19.000 159 33349.33 328.49 2329.30 37.16 2011-06-08 14:21:20.000 159 33349.19 328.44 2329.22 37.16 2011-06-08 14:21:21.000 159 33349.25 328.44 2329.20 37.16 2011-06-08 14:21:22.000 159 33349.29 328.49 2329.22 37.16 2011-06-08 14:21:23.000 159 33349.23 328.46 2329.26 37.16 2011-06-08 14:21:24.000 159 33349.29 328.43 2329.22 37.16 2011-06-08 14:21:25.000 159 33349.33 328.45 2329.28 37.16 2011-06-08 14:21:26.000 159 33349.35 328.41 2329.19 37.16 2011-06-08 14:21:27.000 159 33349.31 328.46 2329.23 37.16 2011-06-08 14:21:28.000 159 33349.29 328.44 2329.17 37.16 2011-06-08 14:21:29.000 159 33349.31 328.48 2329.10 37.16 2011-06-08 14:21:30.000 159 33349.34 328.46 2329.28 37.16 2011-06-08 14:21:31.000 159 33349.32 328.49 2329.16 37.16 2011-06-08 14:21:32.000 159 33349.35 328.50 2329.18 37.16 2011-06-08 14:21:33.000 159 33349.35 328.51 2329.18 37.16 2011-06-08 14:21:34.000 159 33349.33 328.51 2329.25 37.16 2011-06-08 14:21:35.000 159 33349.31 328.49 2329.14 37.16 2011-06-08 14:21:36.000 159 33349.36 328.51 2329.18 37.16 2011-06-08 14:21:37.000 159 33349.31 328.52 2329.11 37.16 2011-06-08 14:21:38.000 159 33349.30 328.54 2329.16 37.16 2011-06-08 14:21:39.000 159 33349.26 328.59 2329.23 37.16 2011-06-08 14:21:40.000 159 33349.31 328.54 2329.20 37.16 2011-06-08 14:21:41.000 159 33349.23 328.53 2329.19 37.16 2011-06-08 14:21:42.000 159 33349.32 328.58 2329.13 37.16 2011-06-08 14:21:43.000 159 33349.38 328.55 2329.16 37.16 2011-06-08 14:21:44.000 159 33349.31 328.55 2329.18 37.16 2011-06-08 14:21:45.000 159 33349.31 328.59 2329.10 37.16 2011-06-08 14:21:46.000 159 33349.26 328.62 2329.22 37.16 2011-06-08 14:21:47.000 159 33349.32 328.59 2329.23 37.16 2011-06-08 14:21:48.000 159 33349.27 328.56 2329.16 37.16 2011-06-08 14:21:49.000 159 33349.19 328.56 2329.15 37.16 2011-06-08 14:21:50.000 159 33349.17 328.59 2329.13 37.16 2011-06-08 14:21:51.000 159 33349.23 328.53 2329.10 37.16 2011-06-08 14:21:52.000 159 33349.19 328.57 2329.15 37.16 2011-06-08 14:21:53.000 159 33349.23 328.55 2329.22 37.16 2011-06-08 14:21:54.000 159 33349.26 328.56 2329.11 37.16 2011-06-08 14:21:55.000 159 33349.14 328.57 2329.01 37.16 2011-06-08 14:21:56.000 159 33349.16 328.55 2329.09 37.16 2011-06-08 14:21:57.000 159 33349.22 328.58 2329.16 37.16 2011-06-08 14:21:58.000 159 33349.17 328.61 2329.16 37.16 2011-06-08 14:21:59.000 159 33349.14 328.57 2329.11 37.16 2011-06-08 14:22:00.000 159 33349.08 328.59 2329.14 37.16 2011-06-08 14:22:01.000 159 33349.25 328.57 2329.22 37.16 2011-06-08 14:22:02.000 159 33349.11 328.56 2329.19 37.16 2011-06-08 14:22:03.000 159 33349.24 328.58 2329.20 37.16 2011-06-08 14:22:04.000 159 33349.17 328.62 2329.17 37.16 2011-06-08 14:22:05.000 159 33349.07 328.58 2329.14 37.16 2011-06-08 14:22:06.000 159 33349.17 328.60 2329.19 37.16 2011-06-08 14:22:07.000 159 33349.07 328.55 2329.24 37.16 2011-06-08 14:22:08.000 159 33349.07 328.59 2329.20 37.16 2011-06-08 14:22:09.000 159 33349.14 328.59 2329.22 37.16 2011-06-08 14:22:10.000 159 33349.12 328.63 2329.16 37.16 2011-06-08 14:22:11.000 159 33349.06 328.65 2329.28 37.16 2011-06-08 14:22:12.000 159 33349.13 328.65 2329.17 37.16 2011-06-08 14:22:13.000 159 33349.15 328.62 2329.17 37.16 2011-06-08 14:22:14.000 159 33349.10 328.63 2329.16 37.16 2011-06-08 14:22:15.000 159 33349.03 328.69 2329.20 37.16 2011-06-08 14:22:16.000 159 33349.13 328.69 2329.22 37.16 2011-06-08 14:22:17.000 159 33349.11 328.64 2329.18 37.16 2011-06-08 14:22:18.000 159 33348.99 328.70 2329.20 37.16 2011-06-08 14:22:19.000 159 33349.07 328.67 2329.17 37.16 2011-06-08 14:22:20.000 159 33349.00 328.72 2329.18 37.16 2011-06-08 14:22:21.000 159 33349.07 328.71 2329.19 37.16 2011-06-08 14:22:22.000 159 33348.98 328.69 2329.22 37.16 2011-06-08 14:22:23.000 159 33349.10 328.71 2329.26 37.16 2011-06-08 14:22:24.000 159 33349.00 328.70 2329.21 37.16 2011-06-08 14:22:25.000 159 33348.95 328.76 2329.20 37.16 2011-06-08 14:22:26.000 159 33348.96 328.74 2329.25 37.16 2011-06-08 14:22:27.000 159 33348.98 328.74 2329.23 37.16 2011-06-08 14:22:28.000 159 33348.90 328.82 2329.26 37.16 2011-06-08 14:22:29.000 159 33348.94 328.74 2329.23 37.16 2011-06-08 14:22:30.000 159 33348.99 328.76 2329.27 37.16 2011-06-08 14:22:31.000 159 33348.87 328.80 2329.20 37.16 2011-06-08 14:22:32.000 159 33348.88 328.77 2329.24 37.16 2011-06-08 14:22:33.000 159 33348.89 328.80 2329.33 37.16 2011-06-08 14:22:34.000 159 33348.89 328.85 2329.30 37.16 2011-06-08 14:22:35.000 159 33348.88 328.80 2329.35 37.16 2011-06-08 14:22:36.000 159 33348.85 328.86 2329.31 37.16 2011-06-08 14:22:37.000 159 33348.83 328.82 2329.24 37.16 2011-06-08 14:22:38.000 159 33348.81 328.80 2329.26 37.16 2011-06-08 14:22:39.000 159 33348.84 328.81 2329.28 37.16 2011-06-08 14:22:40.000 159 33348.87 328.86 2329.27 37.16 2011-06-08 14:22:41.000 159 33348.85 328.84 2329.25 37.16 2011-06-08 14:22:42.000 159 33348.82 328.84 2329.43 37.16 2011-06-08 14:22:43.000 159 33349.01 328.83 2329.33 37.16 2011-06-08 14:22:44.000 159 33348.82 328.86 2329.34 37.16 2011-06-08 14:22:45.000 159 33348.88 328.81 2329.36 37.16 2011-06-08 14:22:46.000 159 33348.84 328.77 2329.38 37.16 2011-06-08 14:22:47.000 159 33348.82 328.85 2329.36 37.16 2011-06-08 14:22:48.000 159 33348.73 328.82 2329.48 37.16 2011-06-08 14:22:49.000 159 33348.92 328.84 2329.34 37.16 2011-06-08 14:22:50.000 159 33348.89 328.84 2329.31 37.16 2011-06-08 14:22:51.000 159 33348.89 328.80 2329.40 37.16 2011-06-08 14:22:52.000 159 33348.87 328.79 2329.28 37.16 2011-06-08 14:22:53.000 159 33348.86 328.82 2329.36 37.16 2011-06-08 14:22:54.000 159 33348.86 328.80 2329.38 37.16 2011-06-08 14:22:55.000 159 33348.81 328.80 2329.38 37.16 2011-06-08 14:22:56.000 159 33348.91 328.77 2329.30 37.16 2011-06-08 14:22:57.000 159 33348.84 328.76 2329.32 37.16 2011-06-08 14:22:58.000 159 33348.80 328.79 2329.35 37.16 2011-06-08 14:22:59.000 159 33348.76 328.81 2329.32 37.16 2011-06-08 14:23:00.000 159 33348.85 328.78 2329.35 37.16 2011-06-08 14:23:01.000 159 33348.85 328.77 2329.35 37.16 2011-06-08 14:23:02.000 159 33348.71 328.80 2329.39 37.16 2011-06-08 14:23:03.000 159 33348.89 328.77 2329.34 37.16 2011-06-08 14:23:04.000 159 33348.78 328.75 2329.28 37.16 2011-06-08 14:23:05.000 159 33348.75 328.78 2329.33 37.16 2011-06-08 14:23:06.000 159 33348.73 328.77 2329.32 37.16 2011-06-08 14:23:07.000 159 33348.86 328.83 2329.35 37.16 2011-06-08 14:23:08.000 159 33348.79 328.80 2329.28 37.16 2011-06-08 14:23:09.000 159 33348.78 328.80 2329.28 37.16 2011-06-08 14:23:10.000 159 33348.72 328.79 2329.37 37.16 2011-06-08 14:23:11.000 159 33348.79 328.77 2329.35 37.16 2011-06-08 14:23:12.000 159 33348.76 328.81 2329.35 37.16 2011-06-08 14:23:13.000 159 33348.65 328.82 2329.35 37.16 2011-06-08 14:23:14.000 159 33348.68 328.80 2329.36 37.16 2011-06-08 14:23:15.000 159 33348.69 328.83 2329.41 37.16 2011-06-08 14:23:16.000 159 33348.66 328.84 2329.30 37.16 2011-06-08 14:23:17.000 159 33348.58 328.82 2329.32 37.16 2011-06-08 14:23:18.000 159 33348.63 328.87 2329.30 37.16 2011-06-08 14:23:19.000 159 33348.64 328.93 2329.35 37.16 2011-06-08 14:23:20.000 159 33348.61 328.88 2329.35 37.16 2011-06-08 14:23:21.000 159 33348.51 328.88 2329.32 37.16 2011-06-08 14:23:22.000 159 33348.60 328.89 2329.36 37.16 2011-06-08 14:23:23.000 159 33348.56 328.92 2329.34 37.16 2011-06-08 14:23:24.000 159 33348.61 328.93 2329.36 37.16 2011-06-08 14:23:25.000 159 33348.57 328.90 2329.35 37.16 2011-06-08 14:23:26.000 159 33348.50 328.93 2329.38 37.16 2011-06-08 14:23:27.000 159 33348.54 328.90 2329.41 37.16 2011-06-08 14:23:28.000 159 33348.48 328.92 2329.45 37.16 2011-06-08 14:23:29.000 159 33348.53 328.95 2329.49 37.16 2011-06-08 14:23:30.000 159 33348.46 328.96 2329.32 37.16 2011-06-08 14:23:31.000 159 33348.63 328.96 2329.43 37.16 2011-06-08 14:23:32.000 159 33348.47 328.95 2329.46 37.16 2011-06-08 14:23:33.000 159 33348.42 328.95 2329.36 37.16 2011-06-08 14:23:34.000 159 33348.44 328.96 2329.41 37.16 2011-06-08 14:23:35.000 159 33348.40 328.95 2329.45 37.16 2011-06-08 14:23:36.000 159 33348.46 328.94 2329.45 37.16 2011-06-08 14:23:37.000 159 33348.45 328.96 2329.39 37.16 2011-06-08 14:23:38.000 159 33348.40 328.94 2329.36 37.16 2011-06-08 14:23:39.000 159 33348.40 328.96 2329.47 37.16 2011-06-08 14:23:40.000 159 33348.45 328.96 2329.35 37.16 2011-06-08 14:23:41.000 159 33348.45 328.95 2329.43 37.16 2011-06-08 14:23:42.000 159 33348.37 328.96 2329.46 37.16 2011-06-08 14:23:43.000 159 33348.35 328.92 2329.44 37.16 2011-06-08 14:23:44.000 159 33348.31 328.92 2329.48 37.16 2011-06-08 14:23:45.000 159 33348.28 328.95 2329.46 37.16 2011-06-08 14:23:46.000 159 33348.37 328.99 2329.54 37.16 2011-06-08 14:23:47.000 159 33348.40 328.96 2329.50 37.16 2011-06-08 14:23:48.000 159 33348.37 328.98 2329.48 37.16 2011-06-08 14:23:49.000 159 33348.32 328.94 2329.54 37.16 2011-06-08 14:23:50.000 159 33348.41 328.95 2329.44 37.16 2011-06-08 14:23:51.000 159 33348.42 328.92 2329.51 37.16 2011-06-08 14:23:52.000 159 33348.30 328.94 2329.53 37.16 2011-06-08 14:23:53.000 159 33348.32 328.94 2329.53 37.16 2011-06-08 14:23:54.000 159 33348.41 328.94 2329.53 37.16 2011-06-08 14:23:55.000 159 33348.37 328.96 2329.41 37.16 2011-06-08 14:23:56.000 159 33348.35 328.95 2329.41 37.16 2011-06-08 14:23:57.000 159 33348.35 329.02 2329.43 37.16 2011-06-08 14:23:58.000 159 33348.40 328.98 2329.54 37.16 2011-06-08 14:23:59.000 159 33348.27 328.95 2329.49 37.16 2011-06-08 14:24:00.000 159 33348.42 329.00 2329.54 37.16 2011-06-08 14:24:01.000 159 33348.32 328.98 2329.45 37.16 2011-06-08 14:24:02.000 159 33348.27 328.99 2329.45 37.16 2011-06-08 14:24:03.000 159 33348.36 329.02 2329.50 37.16 2011-06-08 14:24:04.000 159 33348.38 328.99 2329.44 37.16 2011-06-08 14:24:05.000 159 33348.35 328.97 2329.51 37.16 2011-06-08 14:24:06.000 159 33348.28 328.99 2329.51 37.16 2011-06-08 14:24:07.000 159 33348.21 328.97 2329.57 37.16 2011-06-08 14:24:08.000 159 33348.22 329.00 2329.53 37.16 2011-06-08 14:24:09.000 159 33348.28 329.01 2329.46 37.16 2011-06-08 14:24:10.000 159 33348.17 328.96 2329.55 37.16 2011-06-08 14:24:11.000 159 33348.20 329.02 2329.51 37.16 2011-06-08 14:24:12.000 159 33348.13 329.03 2329.49 37.16 2011-06-08 14:24:13.000 159 33348.15 329.02 2329.51 37.16 2011-06-08 14:24:14.000 159 33348.17 329.00 2329.49 37.16 2011-06-08 14:24:15.000 159 33348.16 329.02 2329.59 37.16 2011-06-08 14:24:16.000 159 33348.19 329.03 2329.65 37.16 2011-06-08 14:24:17.000 159 33348.25 328.98 2329.65 37.16 2011-06-08 14:24:18.000 159 33348.14 329.00 2329.59 37.16 2011-06-08 14:24:19.000 159 33348.16 329.01 2329.53 37.16 2011-06-08 14:24:20.000 159 33348.17 329.00 2329.60 37.16 2011-06-08 14:24:21.000 159 33348.22 329.03 2329.61 37.16 2011-06-08 14:24:22.000 159 33348.10 329.06 2329.54 37.16 2011-06-08 14:24:23.000 159 33348.04 329.06 2329.50 37.16 2011-06-08 14:24:24.000 159 33348.08 329.04 2329.65 37.16 2011-06-08 14:24:25.000 159 33348.12 329.06 2329.64 37.16 2011-06-08 14:24:26.000 159 33348.10 329.03 2329.54 37.16 2011-06-08 14:24:27.000 159 33348.07 329.02 2329.60 37.16 2011-06-08 14:24:28.000 159 33347.98 329.06 2329.61 37.16 2011-06-08 14:24:29.000 159 33347.99 329.04 2329.62 37.16 2011-06-08 14:24:30.000 159 33348.05 329.05 2329.61 37.16 2011-06-08 14:24:31.000 159 33348.11 329.04 2329.65 37.16 2011-06-08 14:24:32.000 159 33348.05 329.03 2329.60 37.16 2011-06-08 14:24:33.000 159 33348.08 329.05 2329.66 37.16 2011-06-08 14:24:34.000 159 33348.01 329.06 2329.62 37.16 2011-06-08 14:24:35.000 159 33348.05 329.06 2329.61 37.16 2011-06-08 14:24:36.000 159 33348.03 329.04 2329.69 37.16 2011-06-08 14:24:37.000 159 33348.01 329.11 2329.62 37.16 2011-06-08 14:24:38.000 159 33348.00 329.04 2329.73 37.16 2011-06-08 14:24:39.000 159 33348.09 329.06 2329.64 37.16 2011-06-08 14:24:40.000 159 33348.07 329.04 2329.56 37.16 2011-06-08 14:24:41.000 159 33348.09 329.09 2329.68 37.16 2011-06-08 14:24:42.000 159 33348.08 329.05 2329.58 37.16 2011-06-08 14:24:43.000 159 33348.05 329.08 2329.64 37.16 2011-06-08 14:24:44.000 159 33348.03 329.07 2329.64 37.16 2011-06-08 14:24:45.000 159 33347.99 329.04 2329.68 37.16 2011-06-08 14:24:46.000 159 33348.07 329.06 2329.67 37.16 2011-06-08 14:24:47.000 159 33348.08 329.04 2329.67 37.16 2011-06-08 14:24:48.000 159 33347.99 329.02 2329.61 37.16 2011-06-08 14:24:49.000 159 33348.07 329.07 2329.58 37.16 2011-06-08 14:24:50.000 159 33348.10 329.06 2329.65 37.16 2011-06-08 14:24:51.000 159 33348.11 329.06 2329.67 37.16 2011-06-08 14:24:52.000 159 33348.09 329.06 2329.60 37.16 2011-06-08 14:24:53.000 159 33348.11 329.06 2329.59 37.16 2011-06-08 14:24:54.000 159 33348.13 329.06 2329.69 37.16 2011-06-08 14:24:55.000 159 33348.12 329.11 2329.70 37.16 2011-06-08 14:24:56.000 159 33348.01 329.07 2329.61 37.16 2011-06-08 14:24:57.000 159 33348.03 329.10 2329.62 37.16 2011-06-08 14:24:58.000 159 33348.07 329.04 2329.60 37.16 2011-06-08 14:24:59.000 159 33348.11 329.09 2329.61 37.16 2011-06-08 14:25:00.000 159 33348.04 329.08 2329.69 37.16 2011-06-08 14:25:01.000 159 33348.12 329.04 2329.64 37.16 2011-06-08 14:25:02.000 159 33348.07 329.07 2329.70 37.16 2011-06-08 14:25:03.000 159 33347.98 329.07 2329.64 37.16 2011-06-08 14:25:04.000 159 33348.01 329.11 2329.64 37.16 2011-06-08 14:25:05.000 159 33347.92 329.09 2329.56 37.16 2011-06-08 14:25:06.000 159 33347.93 329.10 2329.60 37.16 2011-06-08 14:25:07.000 159 33348.06 329.10 2329.70 37.16 2011-06-08 14:25:08.000 159 33347.97 329.12 2329.68 37.16 2011-06-08 14:25:09.000 159 33347.92 329.11 2329.60 37.16 2011-06-08 14:25:10.000 159 33347.93 329.13 2329.68 37.16 2011-06-08 14:25:11.000 159 33347.90 329.15 2329.69 37.16 2011-06-08 14:25:12.000 159 33347.91 329.15 2329.69 37.16 2011-06-08 14:25:13.000 159 33347.96 329.14 2329.63 37.16 2011-06-08 14:25:14.000 159 33347.90 329.17 2329.72 37.16 2011-06-08 14:25:15.000 159 33347.90 329.12 2329.63 37.16 2011-06-08 14:25:16.000 159 33347.79 329.15 2329.68 37.16 2011-06-08 14:25:17.000 159 33347.93 329.18 2329.68 37.16 2011-06-08 14:25:18.000 159 33348.00 329.15 2329.66 37.16 2011-06-08 14:25:19.000 159 33347.83 329.19 2329.64 37.16 2011-06-08 14:25:20.000 159 33347.86 329.22 2329.68 37.16 2011-06-08 14:25:21.000 159 33347.82 329.21 2329.72 37.16 2011-06-08 14:25:22.000 159 33347.80 329.14 2329.74 37.16 2011-06-08 14:25:23.000 159 33347.86 329.15 2329.72 37.16 2011-06-08 14:25:24.000 159 33347.82 329.15 2329.75 37.16 2011-06-08 14:25:25.000 159 33347.89 329.16 2329.76 37.16 2011-06-08 14:25:26.000 159 33347.95 329.18 2329.67 37.16 2011-06-08 14:25:27.000 159 33347.89 329.20 2329.70 37.16 2011-06-08 14:25:28.000 159 33347.90 329.15 2329.74 37.16 2011-06-08 14:25:29.000 159 33347.88 329.15 2329.78 37.16 2011-06-08 14:25:30.000 159 33347.85 329.19 2329.69 37.16 2011-06-08 14:25:31.000 159 33347.91 329.13 2329.72 37.16 2011-06-08 14:25:32.000 159 33347.91 329.15 2329.72 37.16 2011-06-08 14:25:33.000 159 33347.87 329.18 2329.72 37.16 2011-06-08 14:25:34.000 159 33347.89 329.20 2329.75 37.16 2011-06-08 14:25:35.000 159 33347.79 329.13 2329.75 37.16 2011-06-08 14:25:36.000 159 33347.75 329.16 2329.76 37.16 2011-06-08 14:25:37.000 159 33347.83 329.19 2329.80 37.16 2011-06-08 14:25:38.000 159 33347.80 329.17 2329.86 37.16 2011-06-08 14:25:39.000 159 33347.80 329.15 2329.81 37.16 2011-06-08 14:25:40.000 159 33347.83 329.13 2329.70 37.16 2011-06-08 14:25:41.000 159 33347.88 329.12 2329.71 37.16 2011-06-08 14:25:42.000 159 33347.74 329.12 2329.88 37.16 2011-06-08 14:25:43.000 159 33347.83 329.10 2329.75 37.16 2011-06-08 14:25:44.000 159 33347.80 329.11 2329.78 37.16 2011-06-08 14:25:45.000 159 33347.80 329.11 2329.75 37.16 2011-06-08 14:25:46.000 159 33347.81 329.14 2329.81 37.16 2011-06-08 14:25:47.000 159 33347.88 329.14 2329.81 37.16 2011-06-08 14:25:48.000 159 33347.71 329.15 2329.82 37.16 2011-06-08 14:25:49.000 159 33347.79 329.17 2329.78 37.16 2011-06-08 14:25:50.000 159 33347.73 329.16 2329.75 37.16 2011-06-08 14:25:51.000 159 33347.68 329.20 2329.81 37.16 2011-06-08 14:25:52.000 159 33347.67 329.16 2329.80 37.16 2011-06-08 14:25:53.000 159 33347.70 329.12 2329.81 37.16 2011-06-08 14:25:54.000 159 33347.68 329.16 2329.86 37.16 2011-06-08 14:25:55.000 159 33347.70 329.19 2329.79 37.16 2011-06-08 14:25:56.000 159 33347.62 329.17 2329.81 37.16 2011-06-08 14:25:57.000 159 33347.62 329.19 2329.85 37.16 2011-06-08 14:25:58.000 159 33347.71 329.14 2329.80 37.16 2011-06-08 14:25:59.000 159 33347.60 329.18 2329.79 37.16 2011-06-08 14:26:00.000 159 33347.74 329.17 2329.78 37.16 2011-06-08 14:26:01.000 159 33347.66 329.14 2329.83 37.16 2011-06-08 14:26:02.000 159 33347.61 329.15 2329.85 37.16 2011-06-08 14:26:03.000 159 33347.55 329.21 2329.76 37.16 2011-06-08 14:26:04.000 159 33347.68 329.20 2329.82 37.16 2011-06-08 14:26:05.000 159 33347.52 329.17 2329.86 37.16 2011-06-08 14:26:06.000 159 33347.61 329.19 2329.82 37.16 2011-06-08 14:26:07.000 159 33347.70 329.15 2329.81 37.16 2011-06-08 14:26:08.000 159 33347.58 329.17 2329.85 37.16 2011-06-08 14:26:09.000 159 33347.65 329.19 2329.85 37.16 2011-06-08 14:26:10.000 159 33347.65 329.18 2329.93 37.16 2011-06-08 14:26:11.000 159 33347.69 329.18 2329.81 37.16 2011-06-08 14:26:12.000 159 33347.57 329.20 2329.79 37.16 2011-06-08 14:26:13.000 159 33347.62 329.20 2329.88 37.16 2011-06-08 14:26:14.000 159 33347.62 329.19 2329.83 37.16 2011-06-08 14:26:15.000 159 33347.67 329.19 2329.86 37.16 2011-06-08 14:26:16.000 159 33347.67 329.21 2329.84 37.16 2011-06-08 14:26:17.000 159 33347.67 329.24 2329.85 37.16 2011-06-08 14:26:18.000 159 33347.60 329.18 2329.92 37.16 2011-06-08 14:26:19.000 159 33347.62 329.20 2329.88 37.16 2011-06-08 14:26:20.000 159 33347.61 329.21 2329.88 37.16 2011-06-08 14:26:21.000 159 33347.67 329.20 2329.93 37.16 2011-06-08 14:26:22.000 159 33347.61 329.23 2329.85 37.16 2011-06-08 14:26:23.000 159 33347.64 329.20 2329.88 37.16 2011-06-08 14:26:24.000 159 33347.73 329.19 2329.80 37.16 2011-06-08 14:26:25.000 159 33347.67 329.21 2329.82 37.16 2011-06-08 14:26:26.000 159 33347.61 329.21 2329.84 37.16 2011-06-08 14:26:27.000 159 33347.61 329.24 2329.83 37.16 2011-06-08 14:26:28.000 159 33347.71 329.21 2329.84 37.16 2011-06-08 14:26:29.000 159 33347.67 329.19 2329.98 37.16 2011-06-08 14:26:30.000 159 33347.73 329.21 2329.84 37.16 2011-06-08 14:26:31.000 159 33347.71 329.18 2329.74 37.16 2011-06-08 14:26:32.000 159 33347.71 329.19 2329.77 37.16 2011-06-08 14:26:33.000 159 33347.64 329.19 2329.88 37.16 2011-06-08 14:26:34.000 159 33347.71 329.21 2329.91 37.16 2011-06-08 14:26:35.000 159 33347.75 329.18 2329.93 37.16 2011-06-08 14:26:36.000 159 33347.64 329.15 2329.89 37.16 2011-06-08 14:26:37.000 159 33347.67 329.20 2329.94 37.16 2011-06-08 14:26:38.000 159 33347.57 329.20 2329.91 37.16 2011-06-08 14:26:39.000 159 33347.65 329.25 2329.82 37.16 2011-06-08 14:26:40.000 159 33347.61 329.20 2329.87 37.16 2011-06-08 14:26:41.000 159 33347.67 329.22 2329.88 37.16 2011-06-08 14:26:42.000 159 33347.73 329.23 2329.82 37.16 2011-06-08 14:26:43.000 159 33347.61 329.22 2329.81 37.16 2011-06-08 14:26:44.000 159 33347.62 329.24 2329.82 37.16 2011-06-08 14:26:45.000 159 33347.70 329.26 2329.86 37.16 2011-06-08 14:26:46.000 159 33347.67 329.26 2329.86 37.16 2011-06-08 14:26:47.000 159 33347.56 329.25 2329.84 37.16 2011-06-08 14:26:48.000 159 33347.64 329.22 2329.85 37.16 2011-06-08 14:26:49.000 159 33347.67 329.29 2329.89 37.16 2011-06-08 14:26:50.000 159 33347.65 329.27 2329.89 37.16 2011-06-08 14:26:51.000 159 33347.66 329.23 2329.94 37.16 2011-06-08 14:26:52.000 159 33347.64 329.27 2329.91 37.16 2011-06-08 14:26:53.000 159 33347.64 329.27 2329.90 37.16 2011-06-08 14:26:54.000 159 33347.74 329.22 2329.93 37.16 2011-06-08 14:26:55.000 159 33347.73 329.20 2329.85 37.16 2011-06-08 14:26:56.000 159 33347.73 329.18 2329.80 37.16 2011-06-08 14:26:57.000 159 33347.75 329.17 2329.91 37.16 2011-06-08 14:26:58.000 159 33347.74 329.23 2329.85 37.16 2011-06-08 14:26:59.000 159 33347.75 329.19 2329.84 37.16 2011-06-08 14:27:00.000 159 33347.80 329.16 2329.81 37.16 2011-06-08 14:27:01.000 159 33347.82 329.19 2329.90 37.16 2011-06-08 14:27:02.000 159 33347.73 329.19 2329.79 37.16 2011-06-08 14:27:03.000 159 33347.79 329.19 2329.85 37.16 2011-06-08 14:27:04.000 159 33347.75 329.19 2329.88 37.16 2011-06-08 14:27:05.000 159 33347.68 329.19 2329.89 37.16 2011-06-08 14:27:06.000 159 33347.81 329.21 2329.85 37.16 2011-06-08 14:27:07.000 159 33347.80 329.18 2329.79 37.16 2011-06-08 14:27:08.000 159 33347.72 329.13 2329.78 37.16 2011-06-08 14:27:09.000 159 33347.71 329.15 2329.84 37.16 2011-06-08 14:27:10.000 159 33347.76 329.19 2329.85 37.16 2011-06-08 14:27:11.000 159 33347.67 329.19 2329.86 37.16 2011-06-08 14:27:12.000 159 33347.70 329.19 2329.82 37.16 2011-06-08 14:27:13.000 159 33347.71 329.19 2329.76 37.16 2011-06-08 14:27:14.000 159 33347.70 329.15 2329.79 37.16 2011-06-08 14:27:15.000 159 33347.77 329.21 2329.76 37.16 2011-06-08 14:27:16.000 159 33347.73 329.19 2329.79 37.16 2011-06-08 14:27:17.000 159 33347.68 329.19 2329.79 37.16 2011-06-08 14:27:18.000 159 33347.73 329.18 2329.89 37.16 2011-06-08 14:27:19.000 159 33347.70 329.23 2329.88 37.16 2011-06-08 14:27:20.000 159 33347.64 329.21 2329.87 37.16 2011-06-08 14:27:21.000 159 33347.70 329.22 2329.83 37.16 2011-06-08 14:27:22.000 159 33347.73 329.20 2329.83 37.16 2011-06-08 14:27:23.000 159 33347.58 329.19 2329.82 37.16 2011-06-08 14:27:24.000 159 33347.81 329.17 2329.82 37.16 2011-06-08 14:27:25.000 159 33347.74 329.17 2329.84 37.16 2011-06-08 14:27:26.000 159 33347.70 329.15 2329.79 37.16 2011-06-08 14:27:27.000 159 33347.79 329.20 2329.94 37.16 2011-06-08 14:27:28.000 159 33347.79 329.16 2329.77 37.16 2011-06-08 14:27:29.000 159 33347.90 329.13 2329.90 37.16 2011-06-08 14:27:30.000 159 33347.77 329.14 2329.88 37.16 2011-06-08 14:27:31.000 159 33347.83 329.11 2329.84 37.16 2011-06-08 14:27:32.000 159 33347.84 329.08 2329.77 37.16 2011-06-08 14:27:33.000 159 33347.76 329.15 2329.85 37.16 2011-06-08 14:27:34.000 159 33347.86 329.13 2329.77 37.16 2011-06-08 14:27:35.000 159 33347.88 329.10 2329.81 37.16 2011-06-08 14:27:36.000 159 33347.85 329.10 2329.82 37.16 2011-06-08 14:27:37.000 159 33347.80 329.13 2329.77 37.16 2011-06-08 14:27:38.000 159 33347.79 329.12 2329.78 37.16 2011-06-08 14:27:39.000 159 33347.75 329.14 2329.79 37.16 2011-06-08 14:27:40.000 159 33347.74 329.13 2329.78 37.16 2011-06-08 14:27:41.000 159 33347.71 329.13 2329.75 37.16 2011-06-08 14:27:42.000 159 33347.77 329.12 2329.78 37.16 2011-06-08 14:27:43.000 159 33347.85 329.17 2329.69 37.16 2011-06-08 14:27:44.000 159 33347.81 329.15 2329.73 37.16 2011-06-08 14:27:45.000 159 33347.81 329.14 2329.72 37.16 2011-06-08 14:27:46.000 159 33347.86 329.14 2329.73 37.16 2011-06-08 14:27:47.000 159 33347.74 329.13 2329.76 37.16 2011-06-08 14:27:48.000 159 33347.80 329.16 2329.70 37.16 2011-06-08 14:27:49.000 159 33347.80 329.18 2329.86 37.16 2011-06-08 14:27:50.000 159 33347.77 329.15 2329.87 37.16 2011-06-08 14:27:51.000 159 33347.84 329.18 2329.75 37.16 2011-06-08 14:27:52.000 159 33347.80 329.17 2329.86 37.16 2011-06-08 14:27:53.000 159 33347.76 329.21 2329.82 37.16 2011-06-08 14:27:54.000 159 33347.85 329.20 2329.82 37.16 2011-06-08 14:27:55.000 159 33347.86 329.20 2329.81 37.16 2011-06-08 14:27:56.000 159 33347.80 329.16 2329.87 37.16 2011-06-08 14:27:57.000 159 33347.85 329.15 2329.76 37.16 2011-06-08 14:27:58.000 159 33347.86 329.18 2329.84 37.16 2011-06-08 14:27:59.000 159 33347.76 329.17 2329.84 37.16 2011-06-08 14:28:00.000 159 33347.82 329.17 2329.76 37.16 2011-06-08 14:28:01.000 159 33347.80 329.15 2329.81 37.16 2011-06-08 14:28:02.000 159 33347.82 329.16 2329.81 37.16 2011-06-08 14:28:03.000 159 33347.79 329.17 2329.81 37.16 2011-06-08 14:28:04.000 159 33347.85 329.15 2329.80 37.16 2011-06-08 14:28:05.000 159 33347.77 329.16 2329.89 37.16 2011-06-08 14:28:06.000 159 33347.93 329.18 2329.74 37.16 2011-06-08 14:28:07.000 159 33347.83 329.11 2329.78 37.16 2011-06-08 14:28:08.000 159 33347.86 329.15 2329.73 37.16 2011-06-08 14:28:09.000 159 33347.87 329.11 2329.80 37.16 2011-06-08 14:28:10.000 159 33347.95 329.14 2329.83 37.16 2011-06-08 14:28:11.000 159 33347.97 329.14 2329.76 37.16 2011-06-08 14:28:12.000 159 33347.95 329.17 2329.78 37.16 2011-06-08 14:28:13.000 159 33347.90 329.16 2329.76 37.16 2011-06-08 14:28:14.000 159 33347.88 329.11 2329.73 37.16 2011-06-08 14:28:15.000 159 33347.93 329.14 2329.75 37.16 2011-06-08 14:28:16.000 159 33347.91 329.13 2329.84 37.16 2011-06-08 14:28:17.000 159 33347.80 329.15 2329.76 37.16 2011-06-08 14:28:18.000 159 33347.95 329.12 2329.69 37.16 2011-06-08 14:28:19.000 159 33347.90 329.15 2329.88 37.16 2011-06-08 14:28:20.000 159 33347.92 329.15 2329.85 37.16 2011-06-08 14:28:21.000 159 33347.89 329.07 2329.71 37.16 2011-06-08 14:28:22.000 159 33347.96 329.09 2329.79 37.16 2011-06-08 14:28:23.000 159 33347.92 329.07 2329.79 37.16 2011-06-08 14:28:24.000 159 33347.95 329.09 2329.75 37.16 2011-06-08 14:28:25.000 159 33348.00 329.08 2329.72 37.16 2011-06-08 14:28:26.000 159 33348.00 329.07 2329.62 37.16 2011-06-08 14:28:27.000 159 33347.98 329.02 2329.73 37.16 2011-06-08 14:28:28.000 159 33348.02 329.06 2329.72 37.16 2011-06-08 14:28:29.000 159 33348.08 329.08 2329.67 37.16 2011-06-08 14:28:30.000 159 33348.08 329.07 2329.69 37.16 2011-06-08 14:28:31.000 159 33348.02 329.05 2329.68 37.16 2011-06-08 14:28:32.000 159 33348.03 329.03 2329.67 37.16 2011-06-08 14:28:33.000 159 33348.15 329.04 2329.70 37.16 2011-06-08 14:28:34.000 159 33348.11 329.05 2329.75 37.16 2011-06-08 14:28:35.000 159 33348.14 329.04 2329.75 37.16 2011-06-08 14:28:36.000 159 33348.19 329.06 2329.77 37.16 2011-06-08 14:28:37.000 159 33348.08 329.05 2329.69 37.16 2011-06-08 14:28:38.000 159 33348.14 329.02 2329.69 37.16 2011-06-08 14:28:39.000 159 33348.23 329.03 2329.74 37.16 2011-06-08 14:28:40.000 159 33348.18 329.03 2329.69 37.16 2011-06-08 14:28:41.000 159 33348.18 329.08 2329.74 37.16 2011-06-08 14:28:42.000 159 33348.21 329.03 2329.74 37.16 2011-06-08 14:28:43.000 159 33348.25 329.00 2329.66 37.16 2011-06-08 14:28:44.000 159 33348.22 329.01 2329.70 37.16 2011-06-08 14:28:45.000 159 33348.29 328.98 2329.69 37.16 2011-06-08 14:28:46.000 159 33348.27 329.04 2329.61 37.16 2011-06-08 14:28:47.000 159 33348.24 328.96 2329.60 37.16 2011-06-08 14:28:48.000 159 33348.29 328.98 2329.59 37.16 2011-06-08 14:28:49.000 159 33348.30 328.98 2329.65 37.16 2011-06-08 14:28:50.000 159 33348.24 329.00 2329.64 37.16 2011-06-08 14:28:51.000 159 33348.28 329.00 2329.72 37.16 2011-06-08 14:28:52.000 159 33348.33 329.05 2329.61 37.16 2011-06-08 14:28:53.000 159 33348.23 328.96 2329.59 37.16 2011-06-08 14:28:54.000 159 33348.27 329.00 2329.71 37.16 2011-06-08 14:28:55.000 159 33348.30 329.03 2329.66 37.16 2011-06-08 14:28:56.000 159 33348.42 328.99 2329.64 37.16 2011-06-08 14:28:57.000 159 33348.35 328.96 2329.63 37.16 2011-06-08 14:28:58.000 159 33348.32 329.03 2329.56 37.16 2011-06-08 14:28:59.000 159 33348.36 329.02 2329.64 37.16 2011-06-08 14:29:00.000 159 33348.36 329.02 2329.54 37.16 2011-06-08 14:29:01.000 159 33348.32 328.99 2329.59 37.16 2011-06-08 14:29:02.000 159 33348.35 329.00 2329.66 37.16 2011-06-08 14:29:03.000 159 33348.36 329.00 2329.55 37.16 2011-06-08 14:29:04.000 159 33348.36 328.98 2329.54 37.16 2011-06-08 14:29:05.000 159 33348.34 328.99 2329.54 37.16 2011-06-08 14:29:06.000 159 33348.47 329.02 2329.53 37.16 2011-06-08 14:29:07.000 159 33348.42 329.01 2329.54 37.16 2011-06-08 14:29:08.000 159 33348.38 329.01 2329.54 37.16 2011-06-08 14:29:09.000 159 33348.32 328.99 2329.52 37.16 2011-06-08 14:29:10.000 159 33348.31 328.97 2329.55 37.16 2011-06-08 14:29:11.000 159 33348.30 328.99 2329.54 37.16 2011-06-08 14:29:12.000 159 33348.50 328.95 2329.51 37.16 2011-06-08 14:29:13.000 159 33348.36 328.97 2329.62 37.16 2011-06-08 14:29:14.000 159 33348.41 328.93 2329.70 37.16 2011-06-08 14:29:15.000 159 33348.41 329.00 2329.45 37.16 2011-06-08 14:29:16.000 159 33348.38 329.00 2329.59 37.16 2011-06-08 14:29:17.000 159 33348.33 329.01 2329.51 37.16 2011-06-08 14:29:18.000 159 33348.51 329.02 2329.53 37.16 2011-06-08 14:29:19.000 159 33348.30 328.98 2329.53 37.16 2011-06-08 14:29:20.000 159 33348.35 328.99 2329.52 37.16 2011-06-08 14:29:21.000 159 33348.35 329.02 2329.58 37.16 2011-06-08 14:29:22.000 159 33348.35 329.03 2329.58 37.16 2011-06-08 14:29:23.000 159 33348.26 329.02 2329.55 37.16 2011-06-08 14:29:24.000 159 33348.30 329.06 2329.58 37.16 2011-06-08 14:29:25.000 159 33348.42 329.04 2329.64 37.16 2011-06-08 14:29:26.000 159 33348.31 329.06 2329.51 37.16 2011-06-08 14:29:27.000 159 33348.36 329.04 2329.47 37.16 2011-06-08 14:29:28.000 159 33348.32 329.03 2329.59 37.16 2011-06-08 14:29:29.000 159 33348.33 329.07 2329.59 37.16 2011-06-08 14:29:30.000 159 33348.30 329.08 2329.60 37.16 2011-06-08 14:29:31.000 159 33348.35 329.09 2329.61 37.16 2011-06-08 14:29:32.000 159 33348.29 329.08 2329.54 37.16 2011-06-08 14:29:33.000 159 33348.27 329.06 2329.53 37.16 2011-06-08 14:29:34.000 159 33348.32 329.08 2329.54 37.16 2011-06-08 14:29:35.000 159 33348.20 329.06 2329.63 37.16 2011-06-08 14:29:36.000 159 33348.27 329.11 2329.64 37.16 2011-06-08 14:29:37.000 159 33348.22 329.09 2329.47 37.16 2011-06-08 14:29:38.000 159 33348.26 329.10 2329.50 37.16 2011-06-08 14:29:39.000 159 33348.32 329.08 2329.57 37.16 2011-06-08 14:29:40.000 159 33348.29 329.08 2329.55 37.16 2011-06-08 14:29:41.000 159 33348.26 329.12 2329.57 37.16 2011-06-08 14:29:42.000 159 33348.22 329.08 2329.54 37.16 2011-06-08 14:29:43.000 159 33348.41 329.14 2329.69 37.16 2011-06-08 14:29:44.000 159 33348.23 329.12 2329.64 37.16 2011-06-08 14:29:45.000 159 33348.31 329.11 2329.61 37.16 2011-06-08 14:29:46.000 159 33348.32 329.10 2329.63 37.16 2011-06-08 14:29:47.000 159 33348.30 329.11 2329.55 37.16 2011-06-08 14:29:48.000 159 33348.33 329.10 2329.60 37.16 2011-06-08 14:29:49.000 159 33348.29 329.09 2329.66 37.16 2011-06-08 14:29:50.000 159 33348.30 329.08 2329.61 37.16 2011-06-08 14:29:51.000 159 33348.39 329.11 2329.63 37.16 2011-06-08 14:29:52.000 159 33348.30 329.06 2329.62 37.16 2011-06-08 14:29:53.000 159 33348.40 329.09 2329.70 37.16 2011-06-08 14:29:54.000 159 33348.39 329.07 2329.64 37.16 2011-06-08 14:29:55.000 159 33348.29 329.07 2329.65 37.16 2011-06-08 14:29:56.000 159 33348.44 329.06 2329.60 37.16 2011-06-08 14:29:57.000 159 33348.36 329.06 2329.60 37.16 2011-06-08 14:29:58.000 159 33348.38 329.00 2329.58 37.16 2011-06-08 14:29:59.000 159 33348.25 329.05 2329.63 37.16 2011-06-08 14:30:00.000 159 33348.33 329.07 2329.68 37.16 2011-06-08 14:30:01.000 159 33348.31 329.06 2329.72 37.16 2011-06-08 14:30:02.000 159 33348.40 329.05 2329.64 37.16 2011-06-08 14:30:03.000 159 33348.39 329.04 2329.64 37.16 2011-06-08 14:30:04.000 159 33348.39 329.06 2329.64 37.16 2011-06-08 14:30:05.000 159 33348.38 329.06 2329.60 37.16 2011-06-08 14:30:06.000 159 33348.39 329.05 2329.69 37.16 2011-06-08 14:30:07.000 159 33348.39 329.07 2329.66 37.16 2011-06-08 14:30:08.000 159 33348.36 329.06 2329.58 37.16 2011-06-08 14:30:09.000 159 33348.40 329.05 2329.59 37.16 2011-06-08 14:30:10.000 159 33348.40 329.05 2329.68 37.16 2011-06-08 14:30:11.000 159 33348.33 329.07 2329.61 37.16 2011-06-08 14:30:12.000 159 33348.33 329.07 2329.63 37.16 2011-06-08 14:30:13.000 159 33348.36 329.11 2329.71 37.16 2011-06-08 14:30:14.000 159 33348.31 329.07 2329.60 37.16 2011-06-08 14:30:15.000 159 33348.35 329.09 2329.61 37.16 2011-06-08 14:30:16.000 159 33348.31 329.10 2329.59 37.16 2011-06-08 14:30:17.000 159 33348.37 329.10 2329.62 37.16 2011-06-08 14:30:18.000 159 33348.39 329.13 2329.60 37.16 2011-06-08 14:30:19.000 159 33348.33 329.12 2329.67 37.16 2011-06-08 14:30:20.000 159 33348.26 329.11 2329.63 37.16 2011-06-08 14:30:21.000 159 33348.21 329.14 2329.61 37.16 2011-06-08 14:30:22.000 159 33348.33 329.15 2329.61 37.16 2011-06-08 14:30:23.000 159 33348.30 329.17 2329.63 37.16 2011-06-08 14:30:24.000 159 33348.23 329.17 2329.66 37.16 2011-06-08 14:30:25.000 159 33348.20 329.15 2329.59 37.16 2011-06-08 14:30:26.000 159 33348.26 329.17 2329.66 37.16 2011-06-08 14:30:27.000 159 33348.23 329.18 2329.61 37.16 2011-06-08 14:30:28.000 159 33348.18 329.22 2329.70 37.16 2011-06-08 14:30:29.000 159 33348.24 329.23 2329.57 37.16 2011-06-08 14:30:30.000 159 33348.26 329.22 2329.73 37.16 2011-06-08 14:30:31.000 159 33348.07 329.21 2329.65 37.16 2011-06-08 14:30:32.000 159 33348.11 329.16 2329.70 37.16 2011-06-08 14:30:33.000 159 33348.10 329.14 2329.76 37.16 2011-06-08 14:30:34.000 159 33348.14 329.23 2329.75 37.16 2011-06-08 14:30:35.000 159 33348.03 329.19 2329.75 37.16 2011-06-08 14:30:36.000 159 33348.02 329.22 2329.81 37.16 2011-06-08 14:30:37.000 159 33348.18 329.26 2329.69 37.16 2011-06-08 14:30:38.000 159 33348.05 329.26 2329.78 37.16 2011-06-08 14:30:39.000 159 33348.17 329.25 2329.76 37.16 2011-06-08 14:30:40.000 159 33348.11 329.27 2329.74 37.16 2011-06-08 14:30:41.000 159 33348.19 329.23 2329.80 37.16 2011-06-08 14:30:42.000 159 33348.06 329.25 2329.82 37.16 2011-06-08 14:30:43.000 159 33347.96 329.26 2329.83 37.16 2011-06-08 14:30:44.000 159 33348.11 329.23 2329.82 37.16 2011-06-08 14:30:45.000 159 33348.10 329.24 2329.86 37.16 2011-06-08 14:30:46.000 159 33348.05 329.28 2329.82 37.16 2011-06-08 14:30:47.000 159 33348.11 329.25 2329.85 37.16 2011-06-08 14:30:48.000 159 33348.07 329.27 2329.83 37.16 2011-06-08 14:30:49.000 159 33348.08 329.26 2329.78 37.16 2011-06-08 14:30:50.000 159 33347.98 329.24 2329.85 37.16 2011-06-08 14:30:51.000 159 33348.12 329.21 2329.82 37.16 2011-06-08 14:30:52.000 159 33348.12 329.25 2329.79 37.16 2011-06-08 14:30:53.000 159 33348.08 329.26 2329.82 37.16 2011-06-08 14:30:54.000 159 33348.18 329.22 2329.86 37.16 2011-06-08 14:30:55.000 159 33348.09 329.21 2329.78 37.16 2011-06-08 14:30:56.000 159 33348.14 329.21 2329.91 37.16 2011-06-08 14:30:57.000 159 33348.10 329.21 2329.88 37.16 2011-06-08 14:30:58.000 159 33348.10 329.23 2329.90 37.16 2011-06-08 14:30:59.000 159 33348.17 329.23 2329.91 37.16 2011-06-08 14:31:00.000 159 33348.24 329.21 2329.83 37.16 2011-06-08 14:31:01.000 159 33348.15 329.19 2329.92 37.16 2011-06-08 14:31:02.000 159 33348.13 329.18 2329.88 37.16 2011-06-08 14:31:03.000 159 33348.16 329.16 2329.85 37.16 2011-06-08 14:31:04.000 159 33348.15 329.16 2329.82 37.16 2011-06-08 14:31:05.000 159 33348.11 329.17 2329.89 37.16 2011-06-08 14:31:06.000 159 33348.20 329.14 2329.86 37.16 2011-06-08 14:31:07.000 159 33348.18 329.13 2329.80 37.16 2011-06-08 14:31:08.000 159 33348.11 329.14 2329.85 37.16 2011-06-08 14:31:09.000 159 33348.18 329.14 2329.88 37.16 2011-06-08 14:31:10.000 159 33348.18 329.13 2329.78 37.16 2011-06-08 14:31:11.000 159 33348.19 329.12 2329.85 37.16 2011-06-08 14:31:12.000 159 33348.15 329.13 2329.87 37.16 2011-06-08 14:31:13.000 159 33348.12 329.10 2329.88 37.16 2011-06-08 14:31:14.000 159 33348.13 329.13 2329.79 37.16 2011-06-08 14:31:15.000 159 33348.13 329.14 2329.84 37.16 2011-06-08 14:31:16.000 159 33348.21 329.16 2329.81 37.16 2011-06-08 14:31:17.000 159 33348.19 329.13 2329.82 37.16 2011-06-08 14:31:18.000 159 33348.27 329.16 2329.89 37.16 2011-06-08 14:31:19.000 159 33348.17 329.16 2329.88 37.16 2011-06-08 14:31:20.000 159 33348.25 329.22 2329.88 37.16 2011-06-08 14:31:21.000 159 33348.26 329.17 2329.81 37.16 2011-06-08 14:31:22.000 159 33348.33 329.14 2329.85 37.16 2011-06-08 14:31:23.000 159 33348.40 329.18 2329.82 37.16 2011-06-08 14:31:24.000 159 33348.33 329.15 2329.89 37.16 2011-06-08 14:31:25.000 159 33348.29 329.18 2329.84 37.16 2011-06-08 14:31:26.000 159 33348.32 329.19 2329.87 37.16 2011-06-08 14:31:27.000 159 33348.33 329.19 2329.76 37.16 2011-06-08 14:31:28.000 159 33348.38 329.13 2329.82 37.16 2011-06-08 14:31:29.000 159 33348.34 329.12 2329.86 37.16 2011-06-08 14:31:30.000 159 33348.36 329.11 2329.85 37.16 2011-06-08 14:31:31.000 159 33348.38 329.13 2329.79 37.16 2011-06-08 14:31:32.000 159 33348.45 329.13 2329.82 37.16 2011-06-08 14:31:33.000 159 33348.42 329.11 2329.75 37.16 2011-06-08 14:31:34.000 159 33348.33 329.06 2329.85 37.16 2011-06-08 14:31:35.000 159 33348.48 329.08 2329.74 37.16 2011-06-08 14:31:36.000 159 33348.40 329.09 2329.81 37.16 2011-06-08 14:31:37.000 159 33348.44 329.07 2329.73 37.16 2011-06-08 14:31:38.000 159 33348.47 329.05 2329.84 37.16 2011-06-08 14:31:39.000 159 33348.48 329.07 2329.83 37.16 2011-06-08 14:31:40.000 159 33348.49 329.07 2329.81 37.16 2011-06-08 14:31:41.000 159 33348.41 329.06 2329.84 37.16 2011-06-08 14:31:42.000 159 33348.45 329.06 2329.70 37.16 2011-06-08 14:31:43.000 159 33348.43 329.08 2329.79 37.16 2011-06-08 14:31:44.000 159 33348.45 329.03 2329.76 37.16 2011-06-08 14:31:45.000 159 33348.42 329.05 2329.78 37.16 2011-06-08 14:31:46.000 159 33348.48 329.07 2329.79 37.16 2011-06-08 14:31:47.000 159 33348.38 329.06 2329.79 37.16 2011-06-08 14:31:48.000 159 33348.26 329.02 2329.83 37.16 2011-06-08 14:31:49.000 159 33348.50 329.11 2329.72 37.16 2011-06-08 14:31:50.000 159 33348.39 329.08 2329.78 37.16 2011-06-08 14:31:51.000 159 33348.35 329.07 2329.79 37.16 2011-06-08 14:31:52.000 159 33348.40 329.10 2329.70 37.16 2011-06-08 14:31:53.000 159 33348.36 329.12 2329.78 37.16 2011-06-08 14:31:54.000 159 33348.36 329.09 2329.79 37.16 2011-06-08 14:31:55.000 159 33348.35 329.16 2329.72 37.16 2011-06-08 14:31:56.000 159 33348.27 329.15 2329.69 37.16 2011-06-08 14:31:57.000 159 33348.32 329.12 2329.71 37.16 2011-06-08 14:31:58.000 159 33348.32 329.19 2329.75 37.16 2011-06-08 14:31:59.000 159 33348.32 329.21 2329.81 37.16 2011-06-08 14:32:00.000 159 33348.33 329.22 2329.81 37.16 2011-06-08 14:32:01.000 159 33348.17 329.17 2329.81 37.16 2011-06-08 14:32:02.000 159 33348.26 329.18 2329.89 37.16 2011-06-08 14:32:03.000 159 33348.23 329.22 2329.83 37.16 2011-06-08 14:32:04.000 159 33348.36 329.21 2329.75 37.16 2011-06-08 14:32:05.000 159 33348.33 329.25 2329.88 37.16 2011-06-08 14:32:06.000 159 33348.30 329.23 2329.89 37.16 2011-06-08 14:32:07.000 159 33348.22 329.27 2329.88 37.16 2011-06-08 14:32:08.000 159 33348.29 329.21 2329.82 37.16 2011-06-08 14:32:09.000 159 33348.29 329.20 2329.82 37.16 2011-06-08 14:32:10.000 159 33348.23 329.17 2329.90 37.16 2011-06-08 14:32:11.000 159 33348.31 329.18 2329.88 37.16 2011-06-08 14:32:12.000 159 33348.32 329.18 2329.91 37.16 2011-06-08 14:32:13.000 159 33348.27 329.19 2329.90 37.16 2011-06-08 14:32:14.000 159 33348.38 329.17 2329.86 37.16 2011-06-08 14:32:15.000 159 33348.33 329.20 2329.84 37.16 2011-06-08 14:32:16.000 159 33348.28 329.16 2329.94 37.16 2011-06-08 14:32:17.000 159 33348.33 329.13 2329.86 37.16 2011-06-08 14:32:18.000 159 33348.27 329.13 2329.92 37.16 2011-06-08 14:32:19.000 159 33348.32 329.16 2329.93 37.16 2011-06-08 14:32:20.000 159 33348.36 329.14 2329.91 37.16 2011-06-08 14:32:21.000 159 33348.32 329.09 2329.87 37.16 2011-06-08 14:32:22.000 159 33348.29 329.11 2329.90 37.16 2011-06-08 14:32:23.000 159 33348.27 329.09 2329.93 37.16 2011-06-08 14:32:24.000 159 33348.35 329.14 2329.93 37.16 2011-06-08 14:32:25.000 159 33348.34 329.11 2329.85 37.16 2011-06-08 14:32:26.000 159 33348.29 329.12 2329.86 37.16 2011-06-08 14:32:27.000 159 33348.39 329.11 2329.90 37.16 2011-06-08 14:32:28.000 159 33348.33 329.10 2329.94 37.16 2011-06-08 14:32:29.000 159 33348.33 329.10 2329.86 37.16 2011-06-08 14:32:30.000 159 33348.38 329.07 2329.81 37.16 2011-06-08 14:32:31.000 159 33348.37 329.06 2329.95 37.16 2011-06-08 14:32:32.000 159 33348.34 329.12 2329.81 37.16 2011-06-08 14:32:33.000 159 33348.37 329.12 2329.80 37.16 2011-06-08 14:32:34.000 159 33348.31 329.11 2329.86 37.16 2011-06-08 14:32:35.000 159 33348.36 329.06 2329.88 37.16 2011-06-08 14:32:36.000 159 33348.21 329.08 2329.88 37.16 2011-06-08 14:32:37.000 159 33348.35 329.07 2329.82 37.16 2011-06-08 14:32:38.000 159 33348.24 329.07 2329.91 37.16 2011-06-08 14:32:39.000 159 33348.38 329.11 2329.88 37.16 2011-06-08 14:32:40.000 159 33348.34 329.11 2329.86 37.16 2011-06-08 14:32:41.000 159 33348.35 329.08 2329.86 37.16 2011-06-08 14:32:42.000 159 33348.33 329.07 2329.84 37.16 2011-06-08 14:32:43.000 159 33348.32 329.11 2329.82 37.16 2011-06-08 14:32:44.000 159 33348.36 329.09 2329.82 37.16 2011-06-08 14:32:45.000 159 33348.30 329.08 2329.85 37.16 2011-06-08 14:32:46.000 159 33348.34 329.10 2329.86 37.16 2011-06-08 14:32:47.000 159 33348.38 329.12 2329.81 37.16 2011-06-08 14:32:48.000 159 33348.32 329.13 2329.93 37.16 2011-06-08 14:32:49.000 159 33348.35 329.09 2329.84 37.16 2011-06-08 14:32:50.000 159 33348.35 329.10 2329.88 37.16 2011-06-08 14:32:51.000 159 33348.32 329.10 2329.88 37.16 2011-06-08 14:32:52.000 159 33348.38 329.07 2329.85 37.16 2011-06-08 14:32:53.000 159 33348.24 329.11 2329.83 37.16 2011-06-08 14:32:54.000 159 33348.29 329.06 2329.86 37.16 2011-06-08 14:32:55.000 159 33348.32 329.03 2329.88 37.16 2011-06-08 14:32:56.000 159 33348.15 329.09 2329.91 37.16 2011-06-08 14:32:57.000 159 33348.16 329.10 2329.86 37.16 2011-06-08 14:32:58.000 159 33348.33 329.12 2329.91 37.16 2011-06-08 14:32:59.000 159 33348.19 329.14 2329.82 37.16 2011-06-08 14:33:00.000 159 33348.14 329.15 2329.97 37.16 2011-06-08 14:33:01.000 159 33348.21 329.18 2329.83 37.16 2011-06-08 14:33:02.000 159 33348.20 329.17 2329.95 37.16 2011-06-08 14:33:03.000 159 33348.21 329.15 2329.99 37.16 2011-06-08 14:33:04.000 159 33348.21 329.18 2329.88 37.16 2011-06-08 14:33:05.000 159 33348.22 329.18 2329.83 37.16 2011-06-08 14:33:06.000 159 33348.22 329.21 2329.95 37.16 2011-06-08 14:33:07.000 159 33348.16 329.24 2329.98 37.16 2011-06-08 14:33:08.000 159 33348.17 329.23 2329.98 37.16 2011-06-08 14:33:09.000 159 33348.17 329.25 2329.88 37.16 2011-06-08 14:33:10.000 159 33348.20 329.19 2329.89 37.16 2011-06-08 14:33:11.000 159 33348.25 329.19 2329.95 37.16 2011-06-08 14:33:12.000 159 33348.24 329.22 2329.98 37.16 2011-06-08 14:33:13.000 159 33348.20 329.22 2329.86 37.16 2011-06-08 14:33:14.000 159 33348.29 329.21 2329.98 37.16 2011-06-08 14:33:15.000 159 33348.24 329.17 2330.00 37.16 2011-06-08 14:33:16.000 159 33348.26 329.20 2329.95 37.16 2011-06-08 14:33:17.000 159 33348.22 329.18 2329.99 37.16 2011-06-08 14:33:18.000 159 33348.32 329.20 2329.95 37.16 2011-06-08 14:33:19.000 159 33348.24 329.12 2329.93 37.16 2011-06-08 14:33:20.000 159 33348.30 329.16 2330.00 37.16 2011-06-08 14:33:21.000 159 33348.23 329.12 2329.99 37.16 2011-06-08 14:33:22.000 159 33348.28 329.14 2330.04 37.16 2011-06-08 14:33:23.000 159 33348.17 329.10 2329.94 37.16 2011-06-08 14:33:24.000 159 33348.20 329.10 2330.04 37.16 2011-06-08 14:33:25.000 159 33348.17 329.08 2329.93 37.16 2011-06-08 14:33:26.000 159 33348.29 329.11 2329.88 37.16 2011-06-08 14:33:27.000 159 33348.24 329.10 2329.92 37.16 2011-06-08 14:33:28.000 159 33348.26 329.04 2329.94 37.16 2011-06-08 14:33:29.000 159 33348.35 329.09 2329.95 37.16 2011-06-08 14:33:30.000 159 33348.35 329.06 2329.96 37.16 2011-06-08 14:33:31.000 159 33348.33 329.08 2329.92 37.16 2011-06-08 14:33:32.000 159 33348.40 329.04 2329.97 37.16 2011-06-08 14:33:33.000 159 33348.38 329.00 2329.93 37.16 2011-06-08 14:33:34.000 159 33348.37 329.06 2329.97 37.16 2011-06-08 14:33:35.000 159 33348.45 329.06 2329.96 37.16 2011-06-08 14:33:36.000 159 33348.45 329.03 2330.01 37.16 2011-06-08 14:33:37.000 159 33348.38 329.03 2329.93 37.16 2011-06-08 14:33:38.000 159 33348.35 329.00 2329.97 37.16 2011-06-08 14:33:39.000 159 33348.38 328.96 2329.97 37.16 2011-06-08 14:33:40.000 159 33348.48 328.94 2329.98 37.16 2011-06-08 14:33:41.000 159 33348.45 328.96 2330.01 37.16 2011-06-08 14:33:42.000 159 33348.52 328.97 2329.92 37.16 2011-06-08 14:33:43.000 159 33348.45 328.93 2329.99 37.16 2011-06-08 14:33:44.000 159 33348.49 328.91 2329.98 37.16 2011-06-08 14:33:45.000 159 33348.46 328.91 2329.96 37.16 2011-06-08 14:33:46.000 159 33348.51 328.92 2329.88 37.16 2011-06-08 14:33:47.000 159 33348.57 328.92 2329.98 37.16 2011-06-08 14:33:48.000 159 33348.52 328.89 2329.89 37.16 2011-06-08 14:33:49.000 159 33348.44 328.91 2329.93 37.16 2011-06-08 14:33:50.000 159 33348.53 328.91 2329.89 37.16 2011-06-08 14:33:51.000 159 33348.45 328.91 2329.83 37.16 2011-06-08 14:33:52.000 159 33348.43 328.89 2329.84 37.16 2011-06-08 14:33:53.000 159 33348.46 328.94 2329.93 37.16 2011-06-08 14:33:54.000 159 33348.47 328.87 2329.89 37.16 2011-06-08 14:33:55.000 159 33348.52 328.88 2329.81 37.16 2011-06-08 14:33:56.000 159 33348.46 328.89 2329.89 37.16 2011-06-08 14:33:57.000 159 33348.43 328.87 2329.91 37.16 2011-06-08 14:33:58.000 159 33348.42 328.88 2329.88 37.16 2011-06-08 14:33:59.000 159 33348.46 328.95 2329.85 37.16 2011-06-08 14:34:00.000 159 33348.50 328.92 2329.81 37.16 2011-06-08 14:34:01.000 159 33348.49 328.92 2329.89 37.16 2011-06-08 14:34:02.000 159 33348.42 328.95 2329.85 37.16 2011-06-08 14:34:03.000 159 33348.45 328.96 2329.84 37.16 2011-06-08 14:34:04.000 159 33348.54 328.94 2329.80 37.16 2011-06-08 14:34:05.000 159 33348.49 328.99 2329.86 37.16 2011-06-08 14:34:06.000 159 33348.36 329.00 2329.79 37.16 2011-06-08 14:34:07.000 159 33348.33 328.99 2329.88 37.16 2011-06-08 14:34:08.000 159 33348.50 328.97 2329.81 37.16 2011-06-08 14:34:09.000 159 33348.45 329.02 2329.91 37.16 2011-06-08 14:34:10.000 159 33348.43 328.97 2329.87 37.16 2011-06-08 14:34:11.000 159 33348.53 328.99 2329.88 37.16 2011-06-08 14:34:12.000 159 33348.60 328.98 2329.86 37.16 2011-06-08 14:34:13.000 159 33348.43 328.97 2329.90 37.16 2011-06-08 14:34:14.000 159 33348.45 329.00 2329.88 37.16 2011-06-08 14:34:15.000 159 33348.46 328.99 2329.91 37.16 2011-06-08 14:34:16.000 159 33348.59 328.97 2329.92 37.16 2011-06-08 14:34:17.000 159 33348.56 329.03 2329.84 37.16 2011-06-08 14:34:18.000 159 33348.65 328.94 2329.82 37.16 2011-06-08 14:34:19.000 159 33348.59 328.93 2329.91 37.16 2011-06-08 14:34:20.000 159 33348.65 328.92 2329.83 37.16 2011-06-08 14:34:21.000 159 33348.55 328.93 2329.85 37.16 2011-06-08 14:34:22.000 159 33348.57 328.95 2329.90 37.16 2011-06-08 14:34:23.000 159 33348.49 328.93 2329.84 37.16 2011-06-08 14:34:24.000 159 33348.58 328.95 2329.86 37.16 2011-06-08 14:34:25.000 159 33348.65 328.93 2329.84 37.16 2011-06-08 14:34:26.000 159 33348.54 328.95 2329.81 37.16 2011-06-08 14:34:27.000 159 33348.57 328.96 2329.80 37.16 2011-06-08 14:34:28.000 159 33348.60 328.91 2329.81 37.16 2011-06-08 14:34:29.000 159 33348.59 328.92 2329.89 37.16 2011-06-08 14:34:30.000 159 33348.49 328.91 2329.78 37.16 2011-06-08 14:34:31.000 159 33348.61 328.91 2329.87 37.16 2011-06-08 14:34:32.000 159 33348.49 328.93 2329.84 37.16 2011-06-08 14:34:33.000 159 33348.65 328.91 2329.84 37.16 2011-06-08 14:34:34.000 159 33348.66 328.91 2329.86 37.16 2011-06-08 14:34:35.000 159 33348.60 328.94 2329.91 37.16 2011-06-08 14:34:36.000 159 33348.62 328.91 2329.90 37.16 2011-06-08 14:34:37.000 159 33348.48 328.93 2329.89 37.16 2011-06-08 14:34:38.000 159 33348.64 328.96 2329.88 37.16 2011-06-08 14:34:39.000 159 33348.59 328.94 2329.85 37.16 2011-06-08 14:34:40.000 159 33348.57 328.95 2329.80 37.16 2011-06-08 14:34:41.000 159 33348.54 328.98 2329.86 37.16 2011-06-08 14:34:42.000 159 33348.55 328.95 2329.85 37.16 2011-06-08 14:34:43.000 159 33348.39 328.98 2329.93 37.16 2011-06-08 14:34:44.000 159 33348.51 328.95 2329.88 37.16 2011-06-08 14:34:45.000 159 33348.51 329.01 2329.88 37.16 2011-06-08 14:34:46.000 159 33348.48 328.97 2329.88 37.16 2011-06-08 14:34:47.000 159 33348.49 329.00 2329.97 37.16 2011-06-08 14:34:48.000 159 33348.38 328.97 2329.86 37.16 2011-06-08 14:34:49.000 159 33348.45 328.97 2329.91 37.16 2011-06-08 14:34:50.000 159 33348.46 329.00 2329.90 37.16 2011-06-08 14:34:51.000 159 33348.52 329.03 2329.93 37.16 2011-06-08 14:34:52.000 159 33348.50 329.02 2329.95 37.16 2011-06-08 14:34:53.000 159 33348.47 329.02 2329.86 37.16 2011-06-08 14:34:54.000 159 33348.46 329.02 2329.89 37.16 2011-06-08 14:34:55.000 159 33348.48 329.00 2329.92 37.16 2011-06-08 14:34:56.000 159 33348.52 328.94 2329.94 37.16 2011-06-08 14:34:57.000 159 33348.49 328.96 2329.97 37.16 2011-06-08 14:34:58.000 159 33348.44 329.01 2329.97 37.16 2011-06-08 14:34:59.000 159 33348.39 329.04 2329.98 37.16 2011-06-08 14:35:00.000 159 33348.44 328.99 2329.99 37.16 2011-06-08 14:35:01.000 159 33348.51 329.03 2330.02 37.16 2011-06-08 14:35:02.000 159 33348.45 328.99 2329.97 37.16 2011-06-08 14:35:03.000 159 33348.42 329.00 2330.01 37.16 2011-06-08 14:35:04.000 159 33348.45 329.00 2329.97 37.16 2011-06-08 14:35:05.000 159 33348.39 328.98 2329.92 37.16 2011-06-08 14:35:06.000 159 33348.46 329.02 2330.02 37.16 2011-06-08 14:35:07.000 159 33348.51 329.01 2329.93 37.16 2011-06-08 14:35:08.000 159 33348.36 329.01 2329.95 37.16 2011-06-08 14:35:09.000 159 33348.37 329.01 2329.99 37.16 2011-06-08 14:35:10.000 159 33348.30 329.00 2330.06 37.16 2011-06-08 14:35:11.000 159 33348.48 328.99 2330.03 37.16 2011-06-08 14:35:12.000 159 33348.49 328.96 2329.99 37.16 2011-06-08 14:35:13.000 159 33348.32 329.06 2329.98 37.16 2011-06-08 14:35:14.000 159 33348.34 329.00 2330.01 37.16 2011-06-08 14:35:15.000 159 33348.43 328.99 2330.03 37.16 2011-06-08 14:35:16.000 159 33348.39 329.03 2329.93 37.16 2011-06-08 14:35:17.000 159 33348.36 329.05 2330.03 37.16 2011-06-08 14:35:18.000 159 33348.36 329.07 2330.08 37.16 2011-06-08 14:35:19.000 159 33348.30 329.07 2330.04 37.16 2011-06-08 14:35:20.000 159 33348.27 329.07 2330.03 37.16 2011-06-08 14:35:21.000 159 33348.35 329.06 2329.94 37.16 2011-06-08 14:35:22.000 159 33348.35 329.08 2330.03 37.16 2011-06-08 14:35:23.000 159 33348.34 329.07 2330.04 37.16 2011-06-08 14:35:24.000 159 33348.33 329.10 2330.06 37.16 2011-06-08 14:35:25.000 159 33348.27 329.11 2330.14 37.16 2011-06-08 14:35:26.000 159 33348.28 329.07 2330.04 37.16 2011-06-08 14:35:27.000 159 33348.27 329.07 2330.14 37.16 2011-06-08 14:35:28.000 159 33348.30 329.05 2330.07 37.16 2011-06-08 14:35:29.000 159 33348.29 329.11 2330.02 37.16 2011-06-08 14:35:30.000 159 33348.30 329.13 2330.07 37.16 2011-06-08 14:35:31.000 159 33348.20 329.15 2330.10 37.16 2011-06-08 14:35:32.000 159 33348.17 329.08 2330.14 37.16 2011-06-08 14:35:33.000 159 33348.29 329.10 2330.14 37.16 2011-06-08 14:35:34.000 159 33348.23 329.06 2330.06 37.16 2011-06-08 14:35:35.000 159 33348.30 329.07 2330.13 37.16 2011-06-08 14:35:36.000 159 33348.29 329.08 2330.08 37.16 2011-06-08 14:35:37.000 159 33348.29 329.05 2330.15 37.16 2011-06-08 14:35:38.000 159 33348.27 329.06 2330.10 37.16 2011-06-08 14:35:39.000 159 33348.36 329.04 2330.10 37.16 2011-06-08 14:35:40.000 159 33348.38 328.99 2330.12 37.16 2011-06-08 14:35:41.000 159 33348.45 329.01 2330.11 37.16 2011-06-08 14:35:42.000 159 33348.38 329.03 2330.13 37.16 2011-06-08 14:35:43.000 159 33348.45 328.99 2330.12 37.16 2011-06-08 14:35:44.000 159 33348.42 328.97 2330.12 37.16 2011-06-08 14:35:45.000 159 33348.43 328.99 2330.12 37.16 2011-06-08 14:35:46.000 159 33348.43 329.00 2330.14 37.16 2011-06-08 14:35:47.000 159 33348.49 328.98 2330.12 37.16 2011-06-08 14:35:48.000 159 33348.41 328.97 2330.06 37.16 2011-06-08 14:35:49.000 159 33348.58 328.97 2330.23 37.16 2011-06-08 14:35:50.000 159 33348.36 328.99 2330.12 37.16 2011-06-08 14:35:51.000 159 33348.40 328.97 2330.14 37.16 2011-06-08 14:35:52.000 159 33348.49 328.95 2330.07 37.16 2011-06-08 14:35:53.000 159 33348.38 329.03 2330.17 37.16 2011-06-08 14:35:54.000 159 33348.48 328.99 2330.10 37.16 2011-06-08 14:35:55.000 159 33348.48 328.97 2330.21 37.16 2011-06-08 14:35:56.000 159 33348.51 328.99 2330.16 37.16 2011-06-08 14:35:57.000 159 33348.52 328.96 2330.13 37.16 2011-06-08 14:35:58.000 159 33348.42 328.94 2330.12 37.16 2011-06-08 14:35:59.000 159 33348.38 329.01 2330.14 37.16 2011-06-08 14:36:00.000 159 33348.32 329.02 2330.07 37.16 2011-06-08 14:36:01.000 159 33348.45 329.01 2330.10 37.16 2011-06-08 14:36:02.000 159 33348.53 329.03 2330.09 37.16 2011-06-08 14:36:03.000 159 33348.41 329.01 2330.10 37.16 2011-06-08 14:36:04.000 159 33348.42 329.02 2329.99 37.16 2011-06-08 14:36:05.000 159 33348.42 329.00 2330.10 37.16 2011-06-08 14:36:06.000 159 33348.39 329.04 2330.14 37.16 2011-06-08 14:36:07.000 159 33348.49 329.06 2330.09 37.16 2011-06-08 14:36:08.000 159 33348.44 329.02 2330.09 37.16 2011-06-08 14:36:09.000 159 33348.32 329.01 2330.02 37.16 2011-06-08 14:36:10.000 159 33348.45 329.05 2330.12 37.16 2011-06-08 14:36:11.000 159 33348.38 329.10 2330.08 37.16 2011-06-08 14:36:12.000 159 33348.39 329.08 2330.14 37.16 2011-06-08 14:36:13.000 159 33348.40 329.10 2330.13 37.16 2011-06-08 14:36:14.000 159 33348.32 329.11 2330.12 37.16 2011-06-08 14:36:15.000 159 33348.30 329.11 2330.14 37.16 2011-06-08 14:36:16.000 159 33348.38 329.10 2330.12 37.16 2011-06-08 14:36:17.000 159 33348.35 329.12 2330.07 37.16 2011-06-08 14:36:18.000 159 33348.27 329.15 2330.20 37.16 2011-06-08 14:36:19.000 159 33348.20 329.10 2330.19 37.16 2011-06-08 14:36:20.000 159 33348.35 329.14 2330.16 37.16 2011-06-08 14:36:21.000 159 33348.30 329.10 2330.15 37.16 2011-06-08 14:36:22.000 159 33348.29 329.11 2330.25 37.16 2011-06-08 14:36:23.000 159 33348.27 329.11 2330.24 37.16 2011-06-08 14:36:24.000 159 33348.28 329.14 2330.14 37.16 2011-06-08 14:36:25.000 159 33348.23 329.12 2330.28 37.16 2011-06-08 14:36:26.000 159 33348.27 329.19 2330.16 37.16 2011-06-08 14:36:27.000 159 33348.32 329.17 2330.19 37.16 2011-06-08 14:36:28.000 159 33348.28 329.15 2330.24 37.16 2011-06-08 14:36:29.000 159 33348.31 329.21 2330.19 37.16 2011-06-08 14:36:30.000 159 33348.33 329.14 2330.24 37.16 2011-06-08 14:36:31.000 159 33348.26 329.17 2330.27 37.16 2011-06-08 14:36:32.000 159 33348.25 329.15 2330.22 37.16 2011-06-08 14:36:33.000 159 33348.27 329.16 2330.20 37.16 2011-06-08 14:36:34.000 159 33348.24 329.24 2330.29 37.16 2011-06-08 14:36:35.000 159 33348.26 329.15 2330.24 37.16 2011-06-08 14:36:36.000 159 33348.31 329.13 2330.28 37.16 2011-06-08 14:36:37.000 159 33348.18 329.12 2330.31 37.16 2011-06-08 14:36:38.000 159 33348.32 329.16 2330.29 37.16 2011-06-08 14:36:39.000 159 33348.29 329.13 2330.21 37.16 2011-06-08 14:36:40.000 159 33348.39 329.17 2330.24 37.16 2011-06-08 14:36:41.000 159 33348.36 329.13 2330.35 37.16 2011-06-08 14:36:42.000 159 33348.42 329.15 2330.24 37.16 2011-06-08 14:36:43.000 159 33348.35 329.13 2330.32 37.16 2011-06-08 14:36:44.000 159 33348.38 329.10 2330.32 37.16 2011-06-08 14:36:45.000 159 33348.44 329.11 2330.28 37.16 2011-06-08 14:36:46.000 159 33348.43 329.10 2330.34 37.16 2011-06-08 14:36:47.000 159 33348.43 329.11 2330.35 37.16 2011-06-08 14:36:48.000 159 33348.46 329.13 2330.28 37.16 2011-06-08 14:36:49.000 159 33348.40 329.12 2330.31 37.16 2011-06-08 14:36:50.000 159 33348.40 329.06 2330.34 37.16 2011-06-08 14:36:51.000 159 33348.52 329.10 2330.26 37.16 2011-06-08 14:36:52.000 159 33348.52 329.02 2330.29 37.16 2011-06-08 14:36:53.000 159 33348.42 329.02 2330.26 37.16 2011-06-08 14:36:54.000 159 33348.52 329.03 2330.28 37.16 2011-06-08 14:36:55.000 159 33348.51 329.05 2330.29 37.16 2011-06-08 14:36:56.000 159 33348.61 329.03 2330.28 37.16 2011-06-08 14:36:57.000 159 33348.53 328.99 2330.23 37.16 2011-06-08 14:36:58.000 159 33348.52 328.99 2330.30 37.16 2011-06-08 14:36:59.000 159 33348.49 329.00 2330.31 37.16 2011-06-08 14:37:00.000 159 33348.54 328.98 2330.27 37.16 2011-06-08 14:37:01.000 159 33348.49 328.96 2330.32 37.16 2011-06-08 14:37:02.000 159 33348.55 329.02 2330.28 37.16 2011-06-08 14:37:03.000 159 33348.54 328.97 2330.31 37.16 2011-06-08 14:37:04.000 159 33348.60 329.00 2330.28 37.16 2011-06-08 14:37:05.000 159 33348.51 328.95 2330.26 37.16 2011-06-08 14:37:06.000 159 33348.58 328.98 2330.32 37.16 2011-06-08 14:37:07.000 159 33348.58 329.00 2330.29 37.16 2011-06-08 14:37:08.000 159 33348.49 329.02 2330.32 37.16 2011-06-08 14:37:09.000 159 33348.46 329.03 2330.32 37.16 2011-06-08 14:37:10.000 159 33348.50 329.03 2330.26 37.16 2011-06-08 14:37:11.000 159 33348.48 329.01 2330.26 37.16 2011-06-08 14:37:12.000 159 33348.46 329.00 2330.32 37.16 2011-06-08 14:37:13.000 159 33348.55 329.02 2330.24 37.16 2011-06-08 14:37:14.000 159 33348.45 329.01 2330.35 37.16 2011-06-08 14:37:15.000 159 33348.52 329.05 2330.30 37.16 2011-06-08 14:37:16.000 159 33348.44 329.11 2330.28 37.16 2011-06-08 14:37:17.000 159 33348.42 329.09 2330.28 37.16 2011-06-08 14:37:18.000 159 33348.49 329.08 2330.31 37.16 2011-06-08 14:37:19.000 159 33348.37 329.17 2330.20 37.16 2011-06-08 14:37:20.000 159 33348.49 329.11 2330.22 37.16 2011-06-08 14:37:21.000 159 33348.47 329.11 2330.22 37.16 2011-06-08 14:37:22.000 159 33348.43 329.14 2330.31 37.16 2011-06-08 14:37:23.000 159 33348.44 329.13 2330.26 37.16 2011-06-08 14:37:24.000 159 33348.43 329.16 2330.24 37.16 2011-06-08 14:37:25.000 159 33348.43 329.18 2330.40 37.16 2011-06-08 14:37:26.000 159 33348.39 329.18 2330.41 37.16 2011-06-08 14:37:27.000 159 33348.35 329.18 2330.35 37.16 2011-06-08 14:37:28.000 159 33348.35 329.19 2330.39 37.16 2011-06-08 14:37:29.000 159 33348.43 329.16 2330.35 37.16 2011-06-08 14:37:30.000 159 33348.37 329.13 2330.35 37.16 2011-06-08 14:37:31.000 159 33348.43 329.19 2330.35 37.16 2011-06-08 14:37:32.000 159 33348.49 329.11 2330.39 37.16 2011-06-08 14:37:33.000 159 33348.32 329.13 2330.36 37.16 2011-06-08 14:37:34.000 159 33348.42 329.12 2330.36 37.16 2011-06-08 14:37:35.000 159 33348.33 329.17 2330.37 37.16 2011-06-08 14:37:36.000 159 33348.28 329.17 2330.34 37.16 2011-06-08 14:37:37.000 159 33348.40 329.15 2330.38 37.16 2011-06-08 14:37:38.000 159 33348.33 329.11 2330.37 37.16 2011-06-08 14:37:39.000 159 33348.27 329.13 2330.43 37.16 2011-06-08 14:37:40.000 159 33348.30 329.13 2330.31 37.16 2011-06-08 14:37:41.000 159 33348.37 329.14 2330.50 37.16 2011-06-08 14:37:42.000 159 33348.34 329.09 2330.44 37.16 2011-06-08 14:37:43.000 159 33348.37 329.13 2330.41 37.16 2011-06-08 14:37:44.000 159 33348.30 329.11 2330.43 37.16 2011-06-08 14:37:45.000 159 33348.25 329.09 2330.41 37.16 2011-06-08 14:37:46.000 159 33348.32 329.13 2330.51 37.16 2011-06-08 14:37:47.000 159 33348.34 329.11 2330.42 37.16 2011-06-08 14:37:48.000 159 33348.38 329.15 2330.47 37.16 2011-06-08 14:37:49.000 159 33348.21 329.18 2330.46 37.16 2011-06-08 14:37:50.000 159 33348.32 329.14 2330.41 37.16 2011-06-08 14:37:51.000 159 33348.28 329.15 2330.37 37.16 2011-06-08 14:37:52.000 159 33348.24 329.14 2330.52 37.16 2011-06-08 14:37:53.000 159 33348.24 329.12 2330.44 37.16 2011-06-08 14:37:54.000 159 33348.23 329.12 2330.50 37.16 2011-06-08 14:37:55.000 159 33348.26 329.13 2330.57 37.16 2011-06-08 14:37:56.000 159 33348.23 329.16 2330.47 37.16 2011-06-08 14:37:57.000 159 33348.23 329.17 2330.44 37.16 2011-06-08 14:37:58.000 159 33348.22 329.13 2330.38 37.16 2011-06-08 14:37:59.000 159 33348.28 329.13 2330.46 37.16 2011-06-08 14:38:00.000 159 33348.29 329.10 2330.46 37.16 2011-06-08 14:38:01.000 159 33348.13 329.20 2330.55 37.16 2011-06-08 14:38:02.000 159 33348.35 329.15 2330.55 37.16 2011-06-08 14:38:03.000 159 33348.30 329.16 2330.58 37.16 2011-06-08 14:38:04.000 159 33348.22 329.15 2330.49 37.16 2011-06-08 14:38:05.000 159 33348.32 329.09 2330.53 37.16 2011-06-08 14:38:06.000 159 33348.20 329.14 2330.49 37.16 2011-06-08 14:38:07.000 159 33348.27 329.13 2330.55 37.16 2011-06-08 14:38:08.000 159 33348.27 329.17 2330.56 37.16 2011-06-08 14:38:09.000 159 33348.21 329.13 2330.58 37.16 2011-06-08 14:38:10.000 159 33348.27 329.13 2330.54 37.16 2011-06-08 14:38:11.000 159 33348.29 329.11 2330.59 37.16 2011-06-08 14:38:12.000 159 33348.18 329.10 2330.48 37.16 2011-06-08 14:38:13.000 159 33348.36 329.10 2330.41 37.16 2011-06-08 14:38:14.000 159 33348.21 329.10 2330.51 37.16 2011-06-08 14:38:15.000 159 33348.30 329.11 2330.55 37.16 2011-06-08 14:38:16.000 159 33348.27 329.17 2330.59 37.16 2011-06-08 14:38:17.000 159 33348.26 329.07 2330.53 37.16 2011-06-08 14:38:18.000 159 33348.25 329.06 2330.62 37.16 2011-06-08 14:38:19.000 159 33348.38 329.10 2330.55 37.16 2011-06-08 14:38:20.000 159 33348.34 329.06 2330.57 37.16 2011-06-08 14:38:21.000 159 33348.23 329.07 2330.56 37.16 2011-06-08 14:38:22.000 159 33348.28 329.08 2330.47 37.16 2011-06-08 14:38:23.000 159 33348.29 329.07 2330.62 37.16 2011-06-08 14:38:24.000 159 33348.39 329.07 2330.62 37.16 2011-06-08 14:38:25.000 159 33348.40 329.08 2330.57 37.16 2011-06-08 14:38:26.000 159 33348.35 329.12 2330.44 37.16 2011-06-08 14:38:27.000 159 33348.30 329.07 2330.47 37.16 2011-06-08 14:38:28.000 159 33348.38 329.05 2330.50 37.16 2011-06-08 14:38:29.000 159 33348.38 329.09 2330.62 37.16 2011-06-08 14:38:30.000 159 33348.34 329.03 2330.57 37.16 2011-06-08 14:38:31.000 159 33348.27 329.00 2330.57 37.16 2011-06-08 14:38:32.000 159 33348.44 329.03 2330.54 37.16 2011-06-08 14:38:33.000 159 33348.34 329.00 2330.58 37.16 2011-06-08 14:38:34.000 159 33348.33 329.00 2330.68 37.16 2011-06-08 14:38:35.000 159 33348.33 329.00 2330.56 37.16 2011-06-08 14:38:36.000 159 33348.39 329.00 2330.52 37.16 2011-06-08 14:38:37.000 159 33348.39 328.95 2330.64 37.16 2011-06-08 14:38:38.000 159 33348.39 328.99 2330.59 37.16 2011-06-08 14:38:39.000 159 33348.40 328.98 2330.49 37.16 2011-06-08 14:38:40.000 159 33348.43 329.04 2330.57 37.16 2011-06-08 14:38:41.000 159 33348.46 329.02 2330.57 37.16 2011-06-08 14:38:42.000 159 33348.36 329.02 2330.57 37.16 2011-06-08 14:38:43.000 159 33348.39 328.96 2330.59 37.16 2011-06-08 14:38:44.000 159 33348.55 328.97 2330.60 37.16 2011-06-08 14:38:45.000 159 33348.48 328.94 2330.62 37.16 2011-06-08 14:38:46.000 159 33348.51 328.94 2330.60 37.16 2011-06-08 14:38:47.000 159 33348.48 329.01 2330.59 37.16 2011-06-08 14:38:48.000 159 33348.49 328.95 2330.57 37.16 2011-06-08 14:38:49.000 159 33348.42 328.98 2330.60 37.16 2011-06-08 14:38:50.000 159 33348.48 328.96 2330.57 37.16 2011-06-08 14:38:51.000 159 33348.50 328.95 2330.50 37.16 2011-06-08 14:38:52.000 159 33348.59 328.96 2330.61 37.16 2011-06-08 14:38:53.000 159 33348.46 329.00 2330.68 37.16 2011-06-08 14:38:54.000 159 33348.47 328.96 2330.53 37.16 2011-06-08 14:38:55.000 159 33348.47 328.97 2330.57 37.16 2011-06-08 14:38:56.000 159 33348.45 328.98 2330.55 37.16 2011-06-08 14:38:57.000 159 33348.48 329.00 2330.55 37.16 2011-06-08 14:38:58.000 159 33348.43 328.95 2330.60 37.16 2011-06-08 14:38:59.000 159 33348.38 329.01 2330.60 37.16 2011-06-08 14:39:00.000 159 33348.46 328.99 2330.64 37.16 2011-06-08 14:39:01.000 159 33348.36 328.96 2330.57 37.16 2011-06-08 14:39:02.000 159 33348.57 329.02 2330.68 37.16 2011-06-08 14:39:03.000 159 33348.44 328.99 2330.63 37.16 2011-06-08 14:39:04.000 159 33348.46 329.01 2330.60 37.16 2011-06-08 14:39:05.000 159 33348.46 329.00 2330.57 37.16 2011-06-08 14:39:06.000 159 33348.45 329.03 2330.60 37.16 2011-06-08 14:39:07.000 159 33348.37 328.98 2330.63 37.16 2011-06-08 14:39:08.000 159 33348.37 328.99 2330.60 37.16 2011-06-08 14:39:09.000 159 33348.28 329.01 2330.63 37.16 2011-06-08 14:39:10.000 159 33348.32 328.99 2330.59 37.16 2011-06-08 14:39:11.000 159 33348.35 329.00 2330.57 37.16 2011-06-08 14:39:12.000 159 33348.26 329.01 2330.64 37.16 2011-06-08 14:39:13.000 159 33348.29 329.05 2330.60 37.16 2011-06-08 14:39:14.000 159 33348.27 329.05 2330.68 37.16 2011-06-08 14:39:15.000 159 33348.24 329.05 2330.71 37.16 2011-06-08 14:39:16.000 159 33348.29 329.06 2330.66 37.16 2011-06-08 14:39:17.000 159 33348.21 329.08 2330.66 37.16 2011-06-08 14:39:18.000 159 33348.24 329.08 2330.65 37.16 2011-06-08 14:39:19.000 159 33348.29 329.09 2330.65 37.16 2011-06-08 14:39:20.000 159 33348.29 329.09 2330.67 37.16 2011-06-08 14:39:21.000 159 33348.24 329.06 2330.65 37.16 2011-06-08 14:39:22.000 159 33348.20 329.13 2330.71 37.16 2011-06-08 14:39:23.000 159 33348.24 329.11 2330.72 37.16 2011-06-08 14:39:24.000 159 33348.20 329.08 2330.69 37.16 2011-06-08 14:39:25.000 159 33348.22 329.11 2330.62 37.16 2011-06-08 14:39:26.000 159 33348.20 329.10 2330.80 37.16 2011-06-08 14:39:27.000 159 33348.18 329.10 2330.71 37.16 2011-06-08 14:39:28.000 159 33348.17 329.12 2330.80 37.16 2011-06-08 14:39:29.000 159 33348.20 329.09 2330.70 37.16 2011-06-08 14:39:30.000 159 33348.21 329.10 2330.63 37.16 2011-06-08 14:39:31.000 159 33348.32 329.11 2330.66 37.16 2011-06-08 14:39:32.000 159 33348.22 329.12 2330.81 37.16 2011-06-08 14:39:33.000 159 33348.24 329.12 2330.73 37.16 2011-06-08 14:39:34.000 159 33348.20 329.11 2330.68 37.16 2011-06-08 14:39:35.000 159 33348.23 329.08 2330.78 37.16 2011-06-08 14:39:36.000 159 33348.28 329.13 2330.70 37.16 2011-06-08 14:39:37.000 159 33348.32 329.08 2330.75 37.16 2011-06-08 14:39:38.000 159 33348.24 329.04 2330.75 37.16 2011-06-08 14:39:39.000 159 33348.15 329.07 2330.75 37.16 2011-06-08 14:39:40.000 159 33348.24 329.10 2330.76 37.16 2011-06-08 14:39:41.000 159 33348.18 329.10 2330.73 37.16 2011-06-08 14:39:42.000 159 33348.33 329.03 2330.73 37.16 2011-06-08 14:39:43.000 159 33348.21 329.07 2330.74 37.16 2011-06-08 14:39:44.000 159 33348.25 329.10 2330.80 37.16 2011-06-08 14:39:45.000 159 33348.23 329.08 2330.78 37.16 2011-06-08 14:39:46.000 159 33348.32 329.08 2330.82 37.16 2011-06-08 14:39:47.000 159 33348.24 329.08 2330.86 37.16 2011-06-08 14:39:48.000 159 33348.16 329.09 2330.77 37.16 2011-06-08 14:39:49.000 159 33348.27 329.09 2330.83 37.16 2011-06-08 14:39:50.000 159 33348.20 329.09 2330.70 37.16 2011-06-08 14:39:51.000 159 33348.18 329.08 2330.71 37.16 2011-06-08 14:39:52.000 159 33348.24 329.05 2330.76 37.16 2011-06-08 14:39:53.000 159 33348.20 329.07 2330.82 37.16 2011-06-08 14:39:54.000 159 33348.26 329.06 2330.74 37.16 2011-06-08 14:39:55.000 159 33348.15 329.08 2330.79 37.16 2011-06-08 14:39:56.000 159 33348.14 329.10 2330.81 37.16 2011-06-08 14:39:57.000 159 33348.21 329.09 2330.81 37.16 2011-06-08 14:39:58.000 159 33348.15 329.10 2330.72 37.16 2011-06-08 14:39:59.000 159 33348.19 329.12 2330.87 37.16 2011-06-08 14:40:00.000 159 33348.10 329.08 2330.87 37.16 2011-06-08 14:40:01.000 159 33348.12 329.12 2330.80 37.16 2011-06-08 14:40:02.000 159 33348.19 329.07 2330.95 37.16 2011-06-08 14:40:03.000 159 33348.08 329.08 2330.86 37.16 2011-06-08 14:40:04.000 159 33348.15 329.08 2330.85 37.16 2011-06-08 14:40:05.000 159 33348.14 329.13 2330.85 37.16 2011-06-08 14:40:06.000 159 33348.13 329.13 2330.85 37.16 2011-06-08 14:40:07.000 159 33348.13 329.18 2330.77 37.16 2011-06-08 14:40:08.000 159 33348.01 329.12 2330.77 37.16 2011-06-08 14:40:09.000 159 33348.08 329.13 2330.87 37.16 2011-06-08 14:40:10.000 159 33348.01 329.16 2330.93 37.16 2011-06-08 14:40:11.000 159 33347.94 329.12 2330.80 37.16 2011-06-08 14:40:12.000 159 33347.95 329.15 2330.88 37.16 2011-06-08 14:40:13.000 159 33347.92 329.21 2330.84 37.16 2011-06-08 14:40:14.000 159 33348.01 329.26 2330.90 37.16 2011-06-08 14:40:15.000 159 33347.98 329.23 2330.88 37.16 2011-06-08 14:40:16.000 159 33347.89 329.20 2330.87 37.16 2011-06-08 14:40:17.000 159 33347.92 329.23 2330.97 37.16 2011-06-08 14:40:18.000 159 33347.88 329.19 2330.92 37.16 2011-06-08 14:40:19.000 159 33347.86 329.20 2331.02 37.16 2011-06-08 14:40:20.000 159 33347.79 329.21 2330.95 37.16 2011-06-08 14:40:21.000 159 33347.79 329.24 2330.96 37.16 2011-06-08 14:40:22.000 159 33347.83 329.23 2331.03 37.16 2011-06-08 14:40:23.000 159 33347.82 329.29 2330.96 37.16 2011-06-08 14:40:24.000 159 33347.80 329.24 2330.98 37.16 2011-06-08 14:40:25.000 159 33347.82 329.32 2331.05 37.16 2011-06-08 14:40:26.000 159 33347.85 329.28 2331.09 37.16 2011-06-08 14:40:27.000 159 33347.82 329.30 2331.09 37.16 2011-06-08 14:40:28.000 159 33347.90 329.33 2331.08 37.16 2011-06-08 14:40:29.000 159 33347.91 329.34 2331.02 37.16 2011-06-08 14:40:30.000 159 33347.85 329.33 2331.03 37.16 2011-06-08 14:40:31.000 159 33347.77 329.34 2331.18 37.16 2011-06-08 14:40:32.000 159 33347.84 329.33 2331.05 37.16 2011-06-08 14:40:33.000 159 33347.85 329.34 2331.05 37.16 2011-06-08 14:40:34.000 159 33347.83 329.31 2331.03 37.16 2011-06-08 14:40:35.000 159 33347.70 329.28 2331.09 37.16 2011-06-08 14:40:36.000 159 33347.78 329.29 2331.10 37.16 2011-06-08 14:40:37.000 159 33347.73 329.28 2331.11 37.16 2011-06-08 14:40:38.000 159 33347.86 329.23 2331.06 37.16 2011-06-08 14:40:39.000 159 33347.84 329.27 2331.10 37.17 2011-06-08 14:40:40.000 159 33347.84 329.26 2331.06 37.16 2011-06-08 14:40:41.000 159 33347.81 329.24 2331.08 37.17 2011-06-08 14:40:42.000 159 33347.80 329.24 2331.07 37.17 2011-06-08 14:40:43.000 159 33347.77 329.23 2331.10 37.16 2011-06-08 14:40:44.000 159 33347.80 329.22 2331.18 37.16 2011-06-08 14:40:45.000 159 33347.72 329.21 2331.12 37.16 2011-06-08 14:40:46.000 159 33347.71 329.20 2331.02 37.16 2011-06-08 14:40:47.000 159 33347.73 329.22 2331.20 37.16 2011-06-08 14:40:48.000 159 33347.73 329.26 2331.13 37.16 2011-06-08 14:40:49.000 159 33347.71 329.29 2331.15 37.16 2011-06-08 14:40:50.000 159 33347.73 329.27 2331.12 37.16 2011-06-08 14:40:51.000 159 33347.58 329.24 2331.10 37.16 2011-06-08 14:40:52.000 159 33347.75 329.27 2331.11 37.16 2011-06-08 14:40:53.000 159 33347.69 329.26 2331.24 37.16 2011-06-08 14:40:54.000 159 33347.64 329.25 2331.11 37.16 2011-06-08 14:40:55.000 159 33347.67 329.29 2331.14 37.16 2011-06-08 14:40:56.000 159 33347.61 329.27 2331.16 37.16 2011-06-08 14:40:57.000 159 33347.62 329.27 2331.14 37.16 2011-06-08 14:40:58.000 159 33347.61 329.31 2331.14 37.16 2011-06-08 14:40:59.000 159 33347.74 329.30 2331.19 37.16 2011-06-08 14:41:00.000 159 33347.60 329.30 2331.24 37.16 2011-06-08 14:41:01.000 159 33347.75 329.33 2331.22 37.16 2011-06-08 14:41:02.000 159 33347.58 329.34 2331.22 37.16 2011-06-08 14:41:03.000 159 33347.54 329.35 2331.24 37.16 2011-06-08 14:41:04.000 159 33347.55 329.32 2331.27 37.16 2011-06-08 14:41:05.000 159 33347.53 329.34 2331.30 37.16 2011-06-08 14:41:06.000 159 33347.52 329.34 2331.18 37.16 2011-06-08 14:41:07.000 159 33347.59 329.34 2331.24 37.16 2011-06-08 14:41:08.000 159 33347.49 329.33 2331.35 37.16 2011-06-08 14:41:09.000 159 33347.50 329.33 2331.27 37.16 2011-06-08 14:41:10.000 159 33347.49 329.36 2331.31 37.16 2011-06-08 14:41:11.000 159 33347.45 329.36 2331.33 37.16 2011-06-08 14:41:12.000 159 33347.45 329.33 2331.31 37.16 2011-06-08 14:41:13.000 159 33347.50 329.34 2331.27 37.16 2011-06-08 14:41:14.000 159 33347.40 329.37 2331.29 37.16 2011-06-08 14:41:15.000 159 33347.46 329.37 2331.30 37.16 2011-06-08 14:41:16.000 159 33347.37 329.36 2331.34 37.16 2011-06-08 14:41:17.000 159 33347.36 329.36 2331.38 37.16 2011-06-08 14:41:18.000 159 33347.22 329.39 2331.38 37.16 2011-06-08 14:41:19.000 159 33347.31 329.40 2331.28 37.16 2011-06-08 14:41:20.000 159 33347.26 329.46 2331.32 37.16 2011-06-08 14:41:21.000 159 33347.28 329.43 2331.33 37.16 2011-06-08 14:41:22.000 159 33347.37 329.49 2331.35 37.16 2011-06-08 14:41:23.000 159 33347.27 329.48 2331.43 37.16 2011-06-08 14:41:24.000 159 33347.36 329.51 2331.39 37.16 2011-06-08 14:41:25.000 159 33347.19 329.47 2331.40 37.16 2011-06-08 14:41:26.000 159 33347.31 329.51 2331.46 37.16 2011-06-08 14:41:27.000 159 33347.19 329.51 2331.48 37.16 2011-06-08 14:41:28.000 159 33347.16 329.52 2331.41 37.16 2011-06-08 14:41:29.000 159 33347.21 329.52 2331.48 37.16 2011-06-08 14:41:30.000 159 33347.17 329.53 2331.46 37.16 2011-06-08 14:41:31.000 159 33347.19 329.52 2331.46 37.16 2011-06-08 14:41:32.000 159 33347.19 329.52 2331.46 37.17 2011-06-08 14:41:33.000 159 33347.17 329.53 2331.49 37.16 2011-06-08 14:41:34.000 159 33347.15 329.59 2331.53 37.16 2011-06-08 14:41:35.000 159 33347.06 329.58 2331.45 37.16 2011-06-08 14:41:36.000 159 33347.12 329.61 2331.56 37.16 2011-06-08 14:41:37.000 159 33347.03 329.61 2331.47 37.16 2011-06-08 14:41:38.000 159 33347.04 329.62 2331.47 37.16 2011-06-08 14:41:39.000 159 33347.05 329.59 2331.50 37.16 2011-06-08 14:41:40.000 159 33346.94 329.61 2331.63 37.16 2011-06-08 14:41:41.000 159 33347.01 329.59 2331.61 37.16 2011-06-08 14:41:42.000 159 33347.01 329.65 2331.63 37.16 2011-06-08 14:41:43.000 159 33346.81 329.61 2331.66 37.16 2011-06-08 14:41:44.000 159 33346.89 329.64 2331.64 37.16 2011-06-08 14:41:45.000 159 33346.93 329.64 2331.68 37.16 2011-06-08 14:41:46.000 159 33346.89 329.68 2331.66 37.17 2011-06-08 14:41:47.000 159 33346.78 329.68 2331.66 37.16 2011-06-08 14:41:48.000 159 33346.66 329.68 2331.69 37.16 2011-06-08 14:41:49.000 159 33346.75 329.66 2331.65 37.16 2011-06-08 14:41:50.000 159 33346.68 329.72 2331.77 37.16 2011-06-08 14:41:51.000 159 33346.62 329.73 2331.78 37.16 2011-06-08 14:41:52.000 159 33346.72 329.69 2331.68 37.16 2011-06-08 14:41:53.000 159 33346.64 329.75 2331.70 37.16 2011-06-08 14:41:54.000 159 33346.57 329.71 2331.76 37.17 2011-06-08 14:41:55.000 159 33346.52 329.76 2331.74 37.16 2011-06-08 14:41:56.000 159 33346.67 329.76 2331.77 37.16 2011-06-08 14:41:57.000 159 33346.46 329.76 2331.86 37.17 2011-06-08 14:41:58.000 159 33346.38 329.78 2331.81 37.17 2011-06-08 14:41:59.000 159 33346.39 329.80 2331.84 37.16 2011-06-08 14:42:00.000 159 33346.38 329.79 2331.89 37.16 2011-06-08 14:42:01.000 159 33346.46 329.82 2331.81 37.16 2011-06-08 14:42:02.000 159 33346.30 329.88 2331.89 37.16 2011-06-08 14:42:03.000 159 33346.31 329.91 2331.92 37.16 2011-06-08 14:42:04.000 159 33346.24 329.93 2331.95 37.16 2011-06-08 14:42:05.000 159 33346.32 329.95 2331.97 37.16 2011-06-08 14:42:06.000 159 33346.24 329.94 2331.96 37.17 2011-06-08 14:42:07.000 159 33346.22 329.94 2332.02 37.16 2011-06-08 14:42:08.000 159 33346.18 329.97 2331.95 37.17 2011-06-08 14:42:09.000 159 33346.07 329.97 2331.96 37.17 2011-06-08 14:42:10.000 159 33346.17 329.94 2332.01 37.16 2011-06-08 14:42:11.000 159 33346.07 329.94 2332.02 37.16 2011-06-08 14:42:12.000 159 33346.08 329.98 2331.98 37.17 2011-06-08 14:42:13.000 159 33346.15 329.97 2332.03 37.17 2011-06-08 14:42:14.000 159 33346.09 330.02 2332.12 37.16 2011-06-08 14:42:15.000 159 33346.00 329.98 2332.14 37.16 2011-06-08 14:42:16.000 159 33346.06 329.97 2332.09 37.16 2011-06-08 14:42:17.000 159 33346.04 330.01 2332.10 37.16 2011-06-08 14:42:18.000 159 33345.97 329.95 2332.06 37.16 2011-06-08 14:42:19.000 159 33345.92 329.98 2332.22 37.17 2011-06-08 14:42:20.000 159 33346.01 330.01 2332.13 37.17 2011-06-08 14:42:21.000 159 33345.99 329.99 2332.14 37.16 2011-06-08 14:42:22.000 159 33345.94 329.99 2332.17 37.17 2011-06-08 14:42:23.000 159 33345.92 329.99 2332.22 37.16 2011-06-08 14:42:24.000 159 33345.84 330.01 2332.13 37.16 2011-06-08 14:42:25.000 159 33345.91 330.04 2332.25 37.17 2011-06-08 14:42:26.000 159 33345.84 330.04 2332.27 37.16 2011-06-08 14:42:27.000 159 33345.82 330.04 2332.25 37.17 2011-06-08 14:42:28.000 159 33345.82 330.03 2332.24 37.16 2011-06-08 14:42:29.000 159 33345.85 330.05 2332.36 37.16 2011-06-08 14:42:30.000 159 33345.84 330.04 2332.35 37.16 2011-06-08 14:42:31.000 159 33345.94 330.10 2332.38 37.16 2011-06-08 14:42:32.000 159 33345.86 330.06 2332.39 37.16 2011-06-08 14:42:33.000 159 33345.78 330.09 2332.33 37.16 2011-06-08 14:42:34.000 159 33345.84 330.09 2332.35 37.17 2011-06-08 14:42:35.000 159 33345.79 330.08 2332.36 37.17 2011-06-08 14:42:36.000 159 33345.78 330.07 2332.36 37.16 2011-06-08 14:42:37.000 159 33345.76 330.13 2332.33 37.16 2011-06-08 14:42:38.000 159 33345.78 330.10 2332.34 37.16 2011-06-08 14:42:39.000 159 33345.71 330.09 2332.32 37.16 2011-06-08 14:42:40.000 159 33345.78 330.12 2332.43 37.17 2011-06-08 14:42:41.000 159 33345.82 330.13 2332.43 37.17 2011-06-08 14:42:42.000 159 33345.67 330.09 2332.40 37.17 2011-06-08 14:42:43.000 159 33345.75 330.09 2332.42 37.17 2011-06-08 14:42:44.000 159 33345.78 330.11 2332.39 37.16 2011-06-08 14:42:45.000 159 33345.65 330.11 2332.42 37.17 2011-06-08 14:42:46.000 159 33345.78 330.12 2332.49 37.17 2011-06-08 14:42:47.000 159 33345.74 330.11 2332.52 37.17 2011-06-08 14:42:48.000 159 33345.67 330.11 2332.43 37.17 2011-06-08 14:42:49.000 159 33345.83 330.09 2332.52 37.17 2011-06-08 14:42:50.000 159 33345.71 330.12 2332.50 37.17 2011-06-08 14:42:51.000 159 33345.75 330.05 2332.54 37.17 2011-06-08 14:42:52.000 159 33345.70 330.06 2332.40 37.17 2011-06-08 14:42:53.000 159 33345.73 330.08 2332.62 37.17 2011-06-08 14:42:54.000 159 33345.71 330.08 2332.50 37.16 2011-06-08 14:42:55.000 159 33345.75 330.08 2332.55 37.17 2011-06-08 14:42:56.000 159 33345.71 330.10 2332.50 37.16 2011-06-08 14:42:57.000 159 33345.70 330.12 2332.52 37.16 2011-06-08 14:42:58.000 159 33345.71 330.11 2332.64 37.16 2011-06-08 14:42:59.000 159 33345.67 330.10 2332.55 37.16 2011-06-08 14:43:00.000 159 33345.67 330.11 2332.51 37.16 2011-06-08 14:43:01.000 159 33345.66 330.14 2332.51 37.16 2011-06-08 14:43:02.000 159 33345.67 330.10 2332.46 37.17 2011-06-08 14:43:03.000 159 33345.64 330.13 2332.54 37.17 2011-06-08 14:43:04.000 159 33345.63 330.13 2332.49 37.17 2011-06-08 14:43:05.000 159 33345.60 330.12 2332.58 37.17 2011-06-08 14:43:06.000 159 33345.80 330.10 2332.59 37.17 2011-06-08 14:43:07.000 159 33345.57 330.12 2332.64 37.17 2011-06-08 14:43:08.000 159 33345.59 330.12 2332.61 37.17 2011-06-08 14:43:09.000 159 33345.60 330.14 2332.61 37.17 2011-06-08 14:43:10.000 159 33345.71 330.16 2332.57 37.17 2011-06-08 14:43:11.000 159 33345.63 330.12 2332.61 37.17 2011-06-08 14:43:12.000 159 33345.64 330.13 2332.67 37.17 2011-06-08 14:43:13.000 159 33345.63 330.12 2332.66 37.17 2011-06-08 14:43:14.000 159 33345.81 330.05 2332.62 37.17 2011-06-08 14:43:15.000 159 33345.72 330.05 2332.61 37.17 2011-06-08 14:43:16.000 159 33345.81 330.06 2332.64 37.17 2011-06-08 14:43:17.000 159 33345.82 330.03 2332.63 37.17 2011-06-08 14:43:18.000 159 33345.78 330.07 2332.62 37.17 2011-06-08 14:43:19.000 159 33345.71 330.04 2332.71 37.17 2011-06-08 14:43:20.000 159 33345.78 330.05 2332.59 37.17 2011-06-08 14:43:21.000 159 33345.75 330.02 2332.61 37.17 2011-06-08 14:43:22.000 159 33345.83 330.02 2332.67 37.17 2011-06-08 14:43:23.000 159 33345.82 330.01 2332.63 37.17 2011-06-08 14:43:24.000 159 33345.89 330.02 2332.55 37.17 2011-06-08 14:43:25.000 159 33345.84 329.96 2332.62 37.17 2011-06-08 14:43:26.000 159 33345.94 329.99 2332.62 37.17 2011-06-08 14:43:27.000 159 33345.84 330.01 2332.55 37.17 2011-06-08 14:43:28.000 159 33345.87 329.95 2332.59 37.17 2011-06-08 14:43:29.000 159 33345.87 329.95 2332.64 37.17 2011-06-08 14:43:30.000 159 33345.81 330.00 2332.62 37.17 2011-06-08 14:43:31.000 159 33345.81 329.95 2332.62 37.17 2011-06-08 14:43:32.000 159 33345.85 330.02 2332.63 37.17 2011-06-08 14:43:33.000 159 33345.94 329.98 2332.70 37.17 2011-06-08 14:43:34.000 159 33345.83 329.96 2332.66 37.17 2011-06-08 14:43:35.000 159 33345.90 329.97 2332.59 37.17 2011-06-08 14:43:36.000 159 33345.99 329.98 2332.63 37.17 2011-06-08 14:43:37.000 159 33345.88 329.93 2332.62 37.17 2011-06-08 14:43:38.000 159 33345.94 329.93 2332.59 37.16 2011-06-08 14:43:39.000 159 33345.88 329.90 2332.56 37.17 2011-06-08 14:43:40.000 159 33345.96 329.88 2332.55 37.17 2011-06-08 14:43:41.000 159 33345.98 329.92 2332.61 37.17 2011-06-08 14:43:42.000 159 33345.99 329.99 2332.56 37.17 2011-06-08 14:43:43.000 159 33345.92 329.95 2332.60 37.17 2011-06-08 14:43:44.000 159 33346.04 329.90 2332.53 37.17 2011-06-08 14:43:45.000 159 33346.06 329.95 2332.53 37.17 2011-06-08 14:43:46.000 159 33345.99 329.93 2332.50 37.17 2011-06-08 14:43:47.000 159 33346.00 329.92 2332.51 37.17 2011-06-08 14:43:48.000 159 33346.04 329.94 2332.53 37.17 2011-06-08 14:43:49.000 159 33345.97 329.93 2332.53 37.17 2011-06-08 14:43:50.000 159 33346.08 329.95 2332.54 37.17 2011-06-08 14:43:51.000 159 33345.95 329.95 2332.57 37.17 2011-06-08 14:43:52.000 159 33345.87 329.93 2332.57 37.17 2011-06-08 14:43:53.000 159 33345.99 329.96 2332.58 37.17 2011-06-08 14:43:54.000 159 33345.96 329.98 2332.47 37.17 2011-06-08 14:43:55.000 159 33346.01 329.96 2332.51 37.17 2011-06-08 14:43:56.000 159 33345.93 329.96 2332.49 37.17 2011-06-08 14:43:57.000 159 33345.96 330.02 2332.48 37.17 2011-06-08 14:43:58.000 159 33345.95 330.02 2332.51 37.17 2011-06-08 14:43:59.000 159 33346.07 330.05 2332.56 37.17 2011-06-08 14:44:00.000 159 33345.94 329.98 2332.49 37.17 2011-06-08 14:44:01.000 159 33345.99 330.02 2332.61 37.17 2011-06-08 14:44:02.000 159 33346.03 330.02 2332.45 37.17 2011-06-08 14:44:03.000 159 33345.96 329.97 2332.51 37.17 2011-06-08 14:44:04.000 159 33345.97 329.98 2332.48 37.17 2011-06-08 14:44:05.000 159 33346.00 330.01 2332.55 37.17 2011-06-08 14:44:06.000 159 33345.94 330.04 2332.61 37.17 2011-06-08 14:44:07.000 159 33345.97 330.01 2332.60 37.17 2011-06-08 14:44:08.000 159 33346.05 330.02 2332.62 37.17 2011-06-08 14:44:09.000 159 33345.95 330.04 2332.57 37.17 2011-06-08 14:44:10.000 159 33346.02 330.03 2332.51 37.17 2011-06-08 14:44:11.000 159 33346.00 330.01 2332.62 37.16 2011-06-08 14:44:12.000 159 33346.12 330.01 2332.55 37.17 2011-06-08 14:44:13.000 159 33345.94 330.00 2332.51 37.17 2011-06-08 14:44:14.000 159 33345.97 330.00 2332.58 37.17 2011-06-08 14:44:15.000 159 33346.01 330.01 2332.49 37.17 2011-06-08 14:44:16.000 159 33346.02 330.02 2332.51 37.17 2011-06-08 14:44:17.000 159 33346.04 330.00 2332.55 37.17 2011-06-08 14:44:18.000 159 33345.94 330.00 2332.66 37.17 2011-06-08 14:44:19.000 159 33345.98 330.05 2332.57 37.16 2011-06-08 14:44:20.000 159 33345.99 330.03 2332.54 37.17 2011-06-08 14:44:21.000 159 33345.90 329.97 2332.66 37.17 2011-06-08 14:44:22.000 159 33345.90 329.99 2332.62 37.17 2011-06-08 14:44:23.000 159 33345.99 330.02 2332.53 37.17 2011-06-08 14:44:24.000 159 33345.93 330.03 2332.55 37.17 2011-06-08 14:44:25.000 159 33345.97 330.00 2332.56 37.17 2011-06-08 14:44:26.000 159 33346.01 330.00 2332.51 37.17 2011-06-08 14:44:27.000 159 33346.08 330.04 2332.65 37.17 2011-06-08 14:44:28.000 159 33346.04 330.05 2332.66 37.17 2011-06-08 14:44:29.000 159 33346.06 330.00 2332.61 37.16 2011-06-08 14:44:30.000 159 33346.00 330.04 2332.68 37.16 2011-06-08 14:44:31.000 159 33346.09 329.99 2332.62 37.16 2011-06-08 14:44:32.000 159 33345.98 330.03 2332.66 37.17 2011-06-08 14:44:33.000 159 33346.03 330.05 2332.69 37.16 2011-06-08 14:44:34.000 159 33346.04 330.03 2332.63 37.17 2011-06-08 14:44:35.000 159 33346.09 329.97 2332.61 37.17 2011-06-08 14:44:36.000 159 33346.00 330.00 2332.58 37.17 2011-06-08 14:44:37.000 159 33346.01 329.96 2332.59 37.17 2011-06-08 14:44:38.000 159 33346.11 329.99 2332.64 37.17 2011-06-08 14:44:39.000 159 33346.13 329.92 2332.57 37.17 2011-06-08 14:44:40.000 159 33346.11 329.92 2332.55 37.17 2011-06-08 14:44:41.000 159 33346.09 329.93 2332.56 37.17 2011-06-08 14:44:42.000 159 33346.05 329.93 2332.67 37.16 2011-06-08 14:44:43.000 159 33346.05 329.96 2332.61 37.17 2011-06-08 14:44:44.000 159 33346.04 329.92 2332.57 37.16 2011-06-08 14:44:45.000 159 33346.06 329.95 2332.59 37.17 2011-06-08 14:44:46.000 159 33346.10 329.93 2332.61 37.16 2011-06-08 14:44:47.000 159 33346.09 329.94 2332.59 37.17 2011-06-08 14:44:48.000 159 33346.07 329.91 2332.56 37.16 2011-06-08 14:44:49.000 159 33346.04 329.94 2332.67 37.16 2011-06-08 14:44:50.000 159 33346.08 329.93 2332.53 37.16 2011-06-08 14:44:51.000 159 33346.12 329.94 2332.65 37.17 2011-06-08 14:44:52.000 159 33346.02 329.90 2332.61 37.17 2011-06-08 14:44:53.000 159 33346.06 329.91 2332.55 37.17 2011-06-08 14:44:54.000 159 33345.97 329.93 2332.52 37.17 2011-06-08 14:44:55.000 159 33345.99 329.92 2332.61 37.17 2011-06-08 14:44:56.000 159 33346.06 329.93 2332.52 37.17 2011-06-08 14:44:57.000 159 33346.11 329.90 2332.58 37.17 2011-06-08 14:44:58.000 159 33346.04 329.88 2332.58 37.17 2011-06-08 14:44:59.000 159 33346.06 329.94 2332.64 37.17 2011-06-08 14:45:00.000 159 33346.12 329.92 2332.59 37.17 2011-06-08 14:45:01.000 159 33346.07 329.94 2332.54 37.17 2011-06-08 14:45:02.000 159 33346.01 329.93 2332.51 37.16 2011-06-08 14:45:03.000 159 33346.10 329.93 2332.62 37.17 2011-06-08 14:45:04.000 159 33346.05 329.91 2332.52 37.17 2011-06-08 14:45:05.000 159 33346.10 329.92 2332.61 37.16 2011-06-08 14:45:06.000 159 33346.11 329.87 2332.59 37.17 2011-06-08 14:45:07.000 159 33346.18 329.88 2332.54 37.17 2011-06-08 14:45:08.000 159 33346.07 329.90 2332.64 37.17 2011-06-08 14:45:09.000 159 33346.12 329.89 2332.62 37.16 2011-06-08 14:45:10.000 159 33346.07 329.92 2332.59 37.17 2011-06-08 14:45:11.000 159 33346.15 329.87 2332.58 37.17 2011-06-08 14:45:12.000 159 33346.07 329.90 2332.54 37.17 2011-06-08 14:45:13.000 159 33346.11 329.93 2332.55 37.17 2011-06-08 14:45:14.000 159 33346.25 329.91 2332.53 37.17 2011-06-08 14:45:15.000 159 33346.16 329.85 2332.47 37.17 2011-06-08 14:45:16.000 159 33346.11 329.90 2332.52 37.17 2011-06-08 14:45:17.000 159 33346.17 329.92 2332.54 37.17 2011-06-08 14:45:18.000 159 33346.12 329.89 2332.58 37.17 2011-06-08 14:45:19.000 159 33346.10 329.90 2332.57 37.17 2011-06-08 14:45:20.000 159 33346.15 329.86 2332.56 37.17 2011-06-08 14:45:21.000 159 33346.06 329.90 2332.59 37.17 2011-06-08 14:45:22.000 159 33346.09 329.88 2332.54 37.17 2011-06-08 14:45:23.000 159 33346.01 329.94 2332.54 37.17 2011-06-08 14:45:24.000 159 33345.96 329.96 2332.55 37.17 2011-06-08 14:45:25.000 159 33346.04 329.98 2332.64 37.17 2011-06-08 14:45:26.000 159 33345.94 329.95 2332.50 37.17 2011-06-08 14:45:27.000 159 33345.87 329.96 2332.55 37.17 2011-06-08 14:45:28.000 159 33345.92 329.98 2332.57 37.17 2011-06-08 14:45:29.000 159 33345.96 329.99 2332.59 37.17 2011-06-08 14:45:30.000 159 33345.95 329.98 2332.60 37.17 2011-06-08 14:45:31.000 159 33345.91 329.97 2332.52 37.17 2011-06-08 14:45:32.000 159 33345.93 330.02 2332.57 37.17 2011-06-08 14:45:33.000 159 33345.79 330.03 2332.55 37.17 2011-06-08 14:45:34.000 159 33345.90 330.01 2332.60 37.17 2011-06-08 14:45:35.000 159 33345.82 330.06 2332.57 37.17 2011-06-08 14:45:36.000 159 33345.77 330.03 2332.55 37.17 2011-06-08 14:45:37.000 159 33345.84 330.06 2332.59 37.17 2011-06-08 14:45:38.000 159 33345.74 330.05 2332.61 37.17 2011-06-08 14:45:39.000 159 33345.81 330.08 2332.60 37.17 2011-06-08 14:45:40.000 159 33345.81 330.06 2332.67 37.17 2011-06-08 14:45:41.000 159 33345.89 330.08 2332.59 37.17 2011-06-08 14:45:42.000 159 33345.84 330.02 2332.64 37.17 2011-06-08 14:45:43.000 159 33345.88 330.04 2332.68 37.17 2011-06-08 14:45:44.000 159 33345.81 330.06 2332.66 37.16 2011-06-08 14:45:45.000 159 33345.76 330.06 2332.62 37.17 2011-06-08 14:45:46.000 159 33345.81 330.05 2332.67 37.17 2011-06-08 14:45:47.000 159 33345.79 330.03 2332.70 37.17 2011-06-08 14:45:48.000 159 33345.82 330.03 2332.70 37.16 2011-06-08 14:45:49.000 159 33345.83 330.06 2332.71 37.17 2011-06-08 14:45:50.000 159 33345.79 330.02 2332.66 37.17 2011-06-08 14:45:51.000 159 33345.72 330.03 2332.65 37.17 2011-06-08 14:45:52.000 159 33345.80 330.03 2332.61 37.17 2011-06-08 14:45:53.000 159 33345.74 330.04 2332.74 37.17 2011-06-08 14:45:54.000 159 33345.71 330.08 2332.75 37.17 2011-06-08 14:45:55.000 159 33345.69 330.06 2332.66 37.17 2011-06-08 14:45:56.000 159 33345.69 330.01 2332.70 37.16 2011-06-08 14:45:57.000 159 33345.72 330.03 2332.68 37.17 2011-06-08 14:45:58.000 159 33345.76 330.02 2332.73 37.17 2011-06-08 14:45:59.000 159 33345.72 330.09 2332.79 37.17 2011-06-08 14:46:00.000 159 33345.68 330.10 2332.65 37.17 2011-06-08 14:46:01.000 159 33345.66 330.09 2332.79 37.17 2011-06-08 14:46:02.000 159 33345.66 330.07 2332.74 37.17 2011-06-08 14:46:03.000 159 33345.62 330.05 2332.72 37.17 2011-06-08 14:46:04.000 159 33345.63 330.06 2332.67 37.17 2011-06-08 14:46:05.000 159 33345.69 330.03 2332.77 37.17 2011-06-08 14:46:06.000 159 33345.63 330.06 2332.77 37.17 2011-06-08 14:46:07.000 159 33345.62 330.06 2332.68 37.17 2011-06-08 14:46:08.000 159 33345.58 330.04 2332.72 37.17 2011-06-08 14:46:09.000 159 33345.57 330.05 2332.77 37.17 2011-06-08 14:46:10.000 159 33345.57 330.06 2332.72 37.17 2011-06-08 14:46:11.000 159 33345.60 330.10 2332.73 37.17 2011-06-08 14:46:12.000 159 33345.54 330.06 2332.82 37.17 2011-06-08 14:46:13.000 159 33345.57 330.09 2332.76 37.17 2011-06-08 14:46:14.000 159 33345.56 330.10 2332.80 37.17 2011-06-08 14:46:15.000 159 33345.60 330.09 2332.82 37.17 2011-06-08 14:46:16.000 159 33345.50 330.07 2332.79 37.17 2011-06-08 14:46:17.000 159 33345.49 330.14 2332.84 37.17 2011-06-08 14:46:18.000 159 33345.39 330.15 2332.89 37.17 2011-06-08 14:46:19.000 159 33345.47 330.14 2332.79 37.17 2011-06-08 14:46:20.000 159 33345.44 330.11 2332.79 37.17 2011-06-08 14:46:21.000 159 33345.44 330.11 2332.81 37.17 2011-06-08 14:46:22.000 159 33345.43 330.12 2332.77 37.17 2011-06-08 14:46:23.000 159 33345.47 330.15 2332.75 37.17 2011-06-08 14:46:24.000 159 33345.48 330.15 2332.85 37.17 2011-06-08 14:46:25.000 159 33345.52 330.15 2332.95 37.17 2011-06-08 14:46:26.000 159 33345.47 330.12 2332.89 37.17 2011-06-08 14:46:27.000 159 33345.56 330.12 2332.91 37.17 2011-06-08 14:46:28.000 159 33345.48 330.08 2332.84 37.17 2011-06-08 14:46:29.000 159 33345.43 330.14 2332.88 37.17 2011-06-08 14:46:30.000 159 33345.47 330.12 2332.85 37.17 2011-06-08 14:46:31.000 159 33345.56 330.10 2332.85 37.17 2011-06-08 14:46:32.000 159 33345.46 330.12 2332.90 37.17 2011-06-08 14:46:33.000 159 33345.43 330.09 2332.86 37.17 2011-06-08 14:46:34.000 159 33345.49 330.11 2332.85 37.17 2011-06-08 14:46:35.000 159 33345.41 330.07 2332.83 37.17 2011-06-08 14:46:36.000 159 33345.43 330.07 2332.88 37.17 2011-06-08 14:46:37.000 159 33345.50 330.08 2333.03 37.17 2011-06-08 14:46:38.000 159 33345.48 330.06 2332.85 37.17 2011-06-08 14:46:39.000 159 33345.48 330.06 2332.95 37.17 2011-06-08 14:46:40.000 159 33345.49 330.06 2332.91 37.17 2011-06-08 14:46:41.000 159 33345.49 330.09 2332.87 37.17 2011-06-08 14:46:42.000 159 33345.47 330.05 2332.89 37.17 2011-06-08 14:46:43.000 159 33345.35 330.07 2332.92 37.17 2011-06-08 14:46:44.000 159 33345.46 330.07 2332.92 37.17 2011-06-08 14:46:45.000 159 33345.53 330.12 2332.85 37.17 2011-06-08 14:46:46.000 159 33345.39 330.08 2332.89 37.17 2011-06-08 14:46:47.000 159 33345.53 330.11 2332.96 37.17 2011-06-08 14:46:48.000 159 33345.45 330.06 2333.00 37.17 2011-06-08 14:46:49.000 159 33345.47 330.09 2332.95 37.17 2011-06-08 14:46:50.000 159 33345.53 330.07 2332.97 37.17 2011-06-08 14:46:51.000 159 33345.43 330.06 2332.90 37.17 2011-06-08 14:46:52.000 159 33345.46 330.05 2332.93 37.17 2011-06-08 14:46:53.000 159 33345.47 330.05 2332.93 37.17 2011-06-08 14:46:54.000 159 33345.42 330.08 2332.85 37.17 2011-06-08 14:46:55.000 159 33345.44 330.08 2333.00 37.17 2011-06-08 14:46:56.000 159 33345.49 330.06 2332.88 37.17 2011-06-08 14:46:57.000 159 33345.49 330.09 2332.96 37.17 2011-06-08 14:46:58.000 159 33345.39 330.06 2332.92 37.17 2011-06-08 14:46:59.000 159 33345.38 330.06 2333.01 37.17 2011-06-08 14:47:00.000 159 33345.38 330.07 2332.91 37.17 2011-06-08 14:47:01.000 159 33345.36 330.04 2332.94 37.17 2011-06-08 14:47:02.000 159 33345.25 330.05 2333.04 37.17 2011-06-08 14:47:03.000 159 33345.36 330.10 2332.95 37.17 2011-06-08 14:47:04.000 159 33345.29 330.06 2333.01 37.17 2011-06-08 14:47:05.000 159 33345.46 330.07 2333.02 37.17 2011-06-08 14:47:06.000 159 33345.29 330.10 2332.98 37.17 2011-06-08 14:47:07.000 159 33345.25 330.07 2333.02 37.17 2011-06-08 14:47:08.000 159 33345.32 330.12 2333.01 37.17 2011-06-08 14:47:09.000 159 33345.32 330.12 2332.93 37.17 2011-06-08 14:47:10.000 159 33345.38 330.11 2332.98 37.17 2011-06-08 14:47:11.000 159 33345.33 330.15 2333.02 37.17 2011-06-08 14:47:12.000 159 33345.31 330.16 2332.98 37.17 2011-06-08 14:47:13.000 159 33345.28 330.14 2333.11 37.17 2011-06-08 14:47:14.000 159 33345.31 330.12 2333.12 37.17 2011-06-08 14:47:15.000 159 33345.29 330.16 2333.05 37.17 2011-06-08 14:47:16.000 159 33345.37 330.14 2333.04 37.17 2011-06-08 14:47:17.000 159 33345.32 330.18 2333.05 37.17 2011-06-08 14:47:18.000 159 33345.24 330.10 2333.00 37.17 2011-06-08 14:47:19.000 159 33345.34 330.16 2333.12 37.17 2011-06-08 14:47:20.000 159 33345.17 330.15 2333.07 37.17 2011-06-08 14:47:21.000 159 33345.38 330.14 2333.08 37.17 2011-06-08 14:47:22.000 159 33345.26 330.11 2333.08 37.17 2011-06-08 14:47:23.000 159 33345.19 330.14 2333.12 37.17 2011-06-08 14:47:24.000 159 33345.11 330.13 2333.15 37.17 2011-06-08 14:47:25.000 159 33345.35 330.13 2333.08 37.17 2011-06-08 14:47:26.000 159 33345.19 330.13 2333.08 37.17 2011-06-08 14:47:27.000 159 33345.22 330.10 2333.07 37.17 2011-06-08 14:47:28.000 159 33345.14 330.11 2333.10 37.17 2011-06-08 14:47:29.000 159 33345.21 330.12 2333.10 37.17 2011-06-08 14:47:30.000 159 33345.28 330.11 2333.16 37.17 2011-06-08 14:47:31.000 159 33345.21 330.13 2333.10 37.17 2011-06-08 14:47:32.000 159 33345.17 330.13 2333.14 37.17 2011-06-08 14:47:33.000 159 33345.19 330.12 2333.17 37.17 2011-06-08 14:47:34.000 159 33345.10 330.14 2333.15 37.17 2011-06-08 14:47:35.000 159 33345.21 330.09 2333.10 37.17 2011-06-08 14:47:36.000 159 33345.20 330.09 2333.19 37.17 2011-06-08 14:47:37.000 159 33345.19 330.14 2333.11 37.17 2011-06-08 14:47:38.000 159 33345.21 330.13 2333.18 37.17 2011-06-08 14:47:39.000 159 33345.25 330.11 2333.11 37.17 2011-06-08 14:47:40.000 159 33345.17 330.11 2333.09 37.17 2011-06-08 14:47:41.000 159 33345.22 330.15 2333.17 37.17 2011-06-08 14:47:42.000 159 33345.25 330.16 2333.15 37.17 2011-06-08 14:47:43.000 159 33345.22 330.14 2333.15 37.17 2011-06-08 14:47:44.000 159 33345.16 330.10 2333.18 37.17 2011-06-08 14:47:45.000 159 33345.29 330.12 2333.16 37.17 2011-06-08 14:47:46.000 159 33345.28 330.12 2333.14 37.17 2011-06-08 14:47:47.000 159 33345.28 330.12 2333.14 37.17 2011-06-08 14:47:48.000 159 33345.29 330.10 2333.20 37.17 2011-06-08 14:47:49.000 159 33345.39 330.12 2333.07 37.17 2011-06-08 14:47:50.000 159 33345.32 330.08 2333.29 37.17 2011-06-08 14:47:51.000 159 33345.34 330.10 2333.10 37.17 2011-06-08 14:47:52.000 159 33345.35 330.09 2333.10 37.17 2011-06-08 14:47:53.000 159 33345.32 330.05 2333.16 37.17 2011-06-08 14:47:54.000 159 33345.38 330.04 2333.20 37.17 2011-06-08 14:47:55.000 159 33345.36 330.04 2333.13 37.17 2011-06-08 14:47:56.000 159 33345.36 330.02 2333.24 37.17 2011-06-08 14:47:57.000 159 33345.35 330.05 2333.16 37.17 2011-06-08 14:47:58.000 159 33345.35 329.99 2333.14 37.17 2011-06-08 14:47:59.000 159 33345.38 330.02 2333.12 37.17 2011-06-08 14:48:00.000 159 33345.38 330.02 2333.23 37.17 2011-06-08 14:48:01.000 159 33345.30 330.00 2333.20 37.17 2011-06-08 14:48:02.000 159 33345.29 329.99 2333.15 37.17 2011-06-08 14:48:03.000 159 33345.30 330.01 2333.19 37.16 2011-06-08 14:48:04.000 159 33345.37 330.01 2333.10 37.17 2011-06-08 14:48:05.000 159 33345.30 330.03 2333.13 37.16 2011-06-08 14:48:06.000 159 33345.34 330.01 2333.20 37.16 2011-06-08 14:48:07.000 159 33345.18 330.03 2333.18 37.17 2011-06-08 14:48:08.000 159 33345.22 330.02 2333.05 37.17 2011-06-08 14:48:09.000 159 33345.26 330.07 2333.13 37.16 2011-06-08 14:48:10.000 159 33345.23 330.05 2333.12 37.16 2011-06-08 14:48:11.000 159 33345.22 330.07 2333.14 37.17 2011-06-08 14:48:12.000 159 33345.18 330.09 2333.14 37.16 2011-06-08 14:48:13.000 159 33345.20 330.07 2333.20 37.17 2011-06-08 14:48:14.000 159 33345.12 330.08 2333.15 37.17 2011-06-08 14:48:15.000 159 33345.17 330.10 2333.12 37.17 2011-06-08 14:48:16.000 159 33345.13 330.11 2333.13 37.17 2011-06-08 14:48:17.000 159 33345.14 330.15 2333.17 37.17 2011-06-08 14:48:18.000 159 33345.07 330.09 2333.23 37.16 2011-06-08 14:48:19.000 159 33345.18 330.12 2333.16 37.16 2011-06-08 14:48:20.000 159 33345.12 330.14 2333.20 37.17 2011-06-08 14:48:21.000 159 33345.18 330.14 2333.24 37.17 2011-06-08 14:48:22.000 159 33345.11 330.12 2333.22 37.17 2011-06-08 14:48:23.000 159 33345.19 330.12 2333.30 37.17 2011-06-08 14:48:24.000 159 33345.11 330.17 2333.20 37.17 2011-06-08 14:48:25.000 159 33345.05 330.15 2333.29 37.17 2011-06-08 14:48:26.000 159 33345.13 330.13 2333.32 37.17 2011-06-08 14:48:27.000 159 33345.04 330.12 2333.29 37.17 2011-06-08 14:48:28.000 159 33345.11 330.14 2333.30 37.17 2011-06-08 14:48:29.000 159 33345.06 330.13 2333.24 37.17 2011-06-08 14:48:30.000 159 33345.07 330.18 2333.32 37.17 2011-06-08 14:48:31.000 159 33345.03 330.18 2333.24 37.17 2011-06-08 14:48:32.000 159 33345.01 330.18 2333.24 37.17 2011-06-08 14:48:33.000 159 33345.05 330.19 2333.26 37.17 2011-06-08 14:48:34.000 159 33344.97 330.17 2333.29 37.17 2011-06-08 14:48:35.000 159 33345.04 330.21 2333.39 37.17 2011-06-08 14:48:36.000 159 33345.03 330.20 2333.38 37.17 2011-06-08 14:48:37.000 159 33344.98 330.19 2333.33 37.17 2011-06-08 14:48:38.000 159 33344.95 330.21 2333.24 37.17 2011-06-08 14:48:39.000 159 33344.91 330.20 2333.31 37.17 2011-06-08 14:48:40.000 159 33344.84 330.20 2333.38 37.17 2011-06-08 14:48:41.000 159 33344.94 330.25 2333.31 37.17 2011-06-08 14:48:42.000 159 33344.91 330.19 2333.38 37.17 2011-06-08 14:48:43.000 159 33344.82 330.23 2333.28 37.17 2011-06-08 14:48:44.000 159 33344.96 330.21 2333.30 37.17 2011-06-08 14:48:45.000 159 33344.81 330.18 2333.39 37.17 2011-06-08 14:48:46.000 159 33344.87 330.21 2333.30 37.17 2011-06-08 14:48:47.000 159 33344.88 330.24 2333.28 37.17 2011-06-08 14:48:48.000 159 33344.92 330.22 2333.36 37.17 2011-06-08 14:48:49.000 159 33344.89 330.23 2333.41 37.17 2011-06-08 14:48:50.000 159 33344.99 330.27 2333.40 37.17 2011-06-08 14:48:51.000 159 33344.88 330.23 2333.44 37.16 2011-06-08 14:48:52.000 159 33344.87 330.20 2333.39 37.17 2011-06-08 14:48:53.000 159 33344.88 330.18 2333.38 37.17 2011-06-08 14:48:54.000 159 33344.94 330.20 2333.47 37.17 2011-06-08 14:48:55.000 159 33344.88 330.21 2333.47 37.17 2011-06-08 14:48:56.000 159 33344.83 330.19 2333.45 37.16 2011-06-08 14:48:57.000 159 33344.88 330.18 2333.45 37.17 2011-06-08 14:48:58.000 159 33344.85 330.15 2333.36 37.17 2011-06-08 14:48:59.000 159 33344.94 330.20 2333.48 37.17 2011-06-08 14:49:00.000 159 33344.88 330.19 2333.47 37.16 2011-06-08 14:49:01.000 159 33344.89 330.17 2333.41 37.17 2011-06-08 14:49:02.000 159 33344.82 330.16 2333.50 37.17 2011-06-08 14:49:03.000 159 33344.85 330.18 2333.51 37.16 2011-06-08 14:49:04.000 159 33344.82 330.16 2333.49 37.16 2011-06-08 14:49:05.000 159 33344.88 330.19 2333.53 37.17 2011-06-08 14:49:06.000 159 33344.82 330.16 2333.55 37.17 2011-06-08 14:49:07.000 159 33344.78 330.14 2333.52 37.17 2011-06-08 14:49:08.000 159 33344.89 330.16 2333.53 37.16 2011-06-08 14:49:09.000 159 33344.85 330.17 2333.39 37.16 2011-06-08 14:49:10.000 159 33344.81 330.14 2333.45 37.16 2011-06-08 14:49:11.000 159 33344.80 330.17 2333.53 37.17 2011-06-08 14:49:12.000 159 33344.81 330.17 2333.51 37.17 2011-06-08 14:49:13.000 159 33344.72 330.18 2333.61 37.16 2011-06-08 14:49:14.000 159 33344.81 330.18 2333.53 37.17 2011-06-08 14:49:15.000 159 33344.72 330.19 2333.59 37.17 2011-06-08 14:49:16.000 159 33344.67 330.18 2333.58 37.17 2011-06-08 14:49:17.000 159 33344.70 330.18 2333.49 37.17 2011-06-08 14:49:18.000 159 33344.72 330.21 2333.57 37.16 2011-06-08 14:49:19.000 159 33344.64 330.22 2333.63 37.17 2011-06-08 14:49:20.000 159 33344.67 330.22 2333.55 37.17 2011-06-08 14:49:21.000 159 33344.64 330.24 2333.55 37.17 2011-06-08 14:49:22.000 159 33344.69 330.25 2333.53 37.17 2011-06-08 14:49:23.000 159 33344.73 330.26 2333.53 37.17 2011-06-08 14:49:24.000 159 33344.65 330.23 2333.63 37.17 2011-06-08 14:49:25.000 159 33344.66 330.24 2333.57 37.17 2011-06-08 14:49:26.000 159 33344.62 330.26 2333.59 37.17 2011-06-08 14:49:27.000 159 33344.68 330.25 2333.58 37.17 2011-06-08 14:49:28.000 159 33344.72 330.23 2333.54 37.17 2011-06-08 14:49:29.000 159 33344.73 330.25 2333.60 37.16 2011-06-08 14:49:30.000 159 33344.74 330.25 2333.54 37.17 2011-06-08 14:49:31.000 159 33344.72 330.22 2333.56 37.16 2011-06-08 14:49:32.000 159 33344.68 330.26 2333.60 37.17 2011-06-08 14:49:33.000 159 33344.66 330.24 2333.63 37.17 2011-06-08 14:49:34.000 159 33344.76 330.25 2333.61 37.17 2011-06-08 14:49:35.000 159 33344.72 330.23 2333.58 37.17 2011-06-08 14:49:36.000 159 33344.76 330.22 2333.58 37.17 2011-06-08 14:49:37.000 159 33344.77 330.20 2333.66 37.17 2011-06-08 14:49:38.000 159 33344.79 330.20 2333.57 37.17 2011-06-08 14:49:39.000 159 33344.76 330.19 2333.63 37.17 2011-06-08 14:49:40.000 159 33344.74 330.18 2333.66 37.17 2011-06-08 14:49:41.000 159 33344.69 330.18 2333.62 37.17 2011-06-08 14:49:42.000 159 33344.77 330.13 2333.61 37.17 2011-06-08 14:49:43.000 159 33344.73 330.19 2333.58 37.17 2011-06-08 14:49:44.000 159 33344.78 330.18 2333.64 37.17 2011-06-08 14:49:45.000 159 33344.78 330.13 2333.65 37.17 2011-06-08 14:49:46.000 159 33344.79 330.16 2333.65 37.17 2011-06-08 14:49:47.000 159 33344.69 330.20 2333.61 37.17 2011-06-08 14:49:48.000 159 33344.73 330.18 2333.60 37.17 2011-06-08 14:49:49.000 159 33344.70 330.13 2333.60 37.17 2011-06-08 14:49:50.000 159 33344.73 330.17 2333.60 37.17 2011-06-08 14:49:51.000 159 33344.74 330.19 2333.62 37.16 2011-06-08 14:49:52.000 159 33344.69 330.20 2333.61 37.17 2011-06-08 14:49:53.000 159 33344.66 330.21 2333.63 37.17 2011-06-08 14:49:54.000 159 33344.71 330.20 2333.61 37.16 2011-06-08 14:49:55.000 159 33344.66 330.22 2333.67 37.17 2011-06-08 14:49:56.000 159 33344.76 330.22 2333.64 37.17 2011-06-08 14:49:57.000 159 33344.61 330.20 2333.66 37.17 2011-06-08 14:49:58.000 159 33344.66 330.21 2333.67 37.16 2011-06-08 14:49:59.000 159 33344.70 330.19 2333.73 37.17 2011-06-08 14:50:00.000 159 33344.60 330.18 2333.64 37.17 2011-06-08 14:50:01.000 159 33344.70 330.20 2333.74 37.17 2011-06-08 14:50:02.000 159 33344.63 330.20 2333.63 37.17 2011-06-08 14:50:03.000 159 33344.71 330.23 2333.64 37.17 2011-06-08 14:50:04.000 159 33344.58 330.18 2333.64 37.17 2011-06-08 14:50:05.000 159 33344.69 330.21 2333.63 37.17 2011-06-08 14:50:06.000 159 33344.65 330.19 2333.64 37.16 2011-06-08 14:50:07.000 159 33344.52 330.21 2333.68 37.17 2011-06-08 14:50:08.000 159 33344.61 330.22 2333.68 37.17 2011-06-08 14:50:09.000 159 33344.58 330.22 2333.68 37.17 2011-06-08 14:50:10.000 159 33344.59 330.26 2333.69 37.17 2011-06-08 14:50:11.000 159 33344.63 330.29 2333.67 37.17 2011-06-08 14:50:12.000 159 33344.63 330.23 2333.67 37.17 2011-06-08 14:50:13.000 159 33344.46 330.23 2333.78 37.17 2011-06-08 14:50:14.000 159 33344.61 330.27 2333.67 37.17 2011-06-08 14:50:15.000 159 33344.47 330.28 2333.76 37.17 2011-06-08 14:50:16.000 159 33344.48 330.30 2333.76 37.17 2011-06-08 14:50:17.000 159 33344.48 330.34 2333.70 37.17 2011-06-08 14:50:18.000 159 33344.54 330.28 2333.73 37.17 2011-06-08 14:50:19.000 159 33344.48 330.31 2333.69 37.17 2011-06-08 14:50:20.000 159 33344.50 330.30 2333.67 37.17 2011-06-08 14:50:21.000 159 33344.34 330.32 2333.82 37.17 2011-06-08 14:50:22.000 159 33344.47 330.32 2333.76 37.17 2011-06-08 14:50:23.000 159 33344.50 330.34 2333.77 37.17 2011-06-08 14:50:24.000 159 33344.54 330.31 2333.75 37.17 2011-06-08 14:50:25.000 159 33344.38 330.37 2333.75 37.17 2011-06-08 14:50:26.000 159 33344.40 330.36 2333.72 37.17 2011-06-08 14:50:27.000 159 33344.46 330.37 2333.82 37.17 2011-06-08 14:50:28.000 159 33344.42 330.37 2333.79 37.17 2011-06-08 14:50:29.000 159 33344.51 330.40 2333.81 37.17 2011-06-08 14:50:30.000 159 33344.42 330.38 2333.86 37.17 2011-06-08 14:50:31.000 159 33344.41 330.38 2333.82 37.17 2011-06-08 14:50:32.000 159 33344.34 330.40 2333.73 37.17 2011-06-08 14:50:33.000 159 33344.38 330.40 2333.85 37.17 2011-06-08 14:50:34.000 159 33344.31 330.40 2333.88 37.17 2011-06-08 14:50:35.000 159 33344.36 330.42 2333.82 37.17 2011-06-08 14:50:36.000 159 33344.36 330.40 2333.90 37.17 2011-06-08 14:50:37.000 159 33344.31 330.40 2333.91 37.17 2011-06-08 14:50:38.000 159 33344.40 330.40 2333.88 37.17 2011-06-08 14:50:39.000 159 33344.31 330.41 2333.88 37.17 2011-06-08 14:50:40.000 159 33344.25 330.40 2333.89 37.17 2011-06-08 14:50:41.000 159 33344.28 330.40 2333.92 37.17 2011-06-08 14:50:42.000 159 33344.23 330.39 2334.00 37.17 2011-06-08 14:50:43.000 159 33344.29 330.39 2333.97 37.17 2011-06-08 14:50:44.000 159 33344.25 330.41 2333.97 37.17 2011-06-08 14:50:45.000 159 33344.14 330.40 2333.87 37.17 2011-06-08 14:50:46.000 159 33344.19 330.43 2333.97 37.17 2011-06-08 14:50:47.000 159 33344.24 330.43 2334.02 37.17 2011-06-08 14:50:48.000 159 33344.19 330.46 2333.98 37.17 2011-06-08 14:50:49.000 159 33344.23 330.47 2333.95 37.17 2011-06-08 14:50:50.000 159 33344.23 330.46 2334.03 37.17 2011-06-08 14:50:51.000 159 33344.13 330.49 2334.11 37.17 2011-06-08 14:50:52.000 159 33344.19 330.48 2334.09 37.17 2011-06-08 14:50:53.000 159 33344.18 330.48 2333.94 37.17 2011-06-08 14:50:54.000 159 33344.20 330.50 2333.98 37.17 2011-06-08 14:50:55.000 159 33344.20 330.50 2334.08 37.17 2011-06-08 14:50:56.000 159 33344.19 330.49 2333.98 37.17 2011-06-08 14:50:57.000 159 33344.21 330.48 2334.02 37.17 2011-06-08 14:50:58.000 159 33344.17 330.45 2334.02 37.17 2011-06-08 14:50:59.000 159 33344.17 330.48 2333.97 37.17 2011-06-08 14:51:00.000 159 33344.17 330.49 2334.09 37.17 2011-06-08 14:51:01.000 159 33344.14 330.48 2334.04 37.17 2011-06-08 14:51:02.000 159 33344.12 330.49 2334.12 37.17 2011-06-08 14:51:03.000 159 33344.17 330.47 2334.09 37.17 2011-06-08 14:51:04.000 159 33344.13 330.49 2334.06 37.17 2011-06-08 14:51:05.000 159 33344.13 330.45 2334.14 37.17 2011-06-08 14:51:06.000 159 33344.10 330.46 2334.05 37.17 2011-06-08 14:51:07.000 159 33344.13 330.43 2334.12 37.17 2011-06-08 14:51:08.000 159 33344.10 330.46 2334.12 37.17 2011-06-08 14:51:09.000 159 33344.21 330.45 2334.07 37.17 2011-06-08 14:51:10.000 159 33344.04 330.40 2334.09 37.17 2011-06-08 14:51:11.000 159 33344.08 330.48 2334.17 37.17 2011-06-08 14:51:12.000 159 33344.05 330.49 2334.09 37.17 2011-06-08 14:51:13.000 159 33344.08 330.45 2334.05 37.17 2011-06-08 14:51:14.000 159 33344.14 330.42 2334.14 37.17 2011-06-08 14:51:15.000 159 33344.12 330.42 2334.13 37.17 2011-06-08 14:51:16.000 159 33344.10 330.46 2334.13 37.17 2011-06-08 14:51:17.000 159 33344.13 330.49 2334.14 37.17 2011-06-08 14:51:18.000 159 33344.15 330.44 2334.17 37.17 2011-06-08 14:51:19.000 159 33344.19 330.43 2334.11 37.17 2011-06-08 14:51:20.000 159 33344.14 330.46 2334.11 37.17 2011-06-08 14:51:21.000 159 33344.23 330.42 2334.19 37.17 2011-06-08 14:51:22.000 159 33344.21 330.44 2334.09 37.17 2011-06-08 14:51:23.000 159 33344.24 330.43 2334.14 37.17 2011-06-08 14:51:24.000 159 33344.13 330.44 2334.17 37.17 2011-06-08 14:51:25.000 159 33344.08 330.45 2334.21 37.17 2011-06-08 14:51:26.000 159 33344.18 330.43 2334.21 37.17 2011-06-08 14:51:27.000 159 33344.17 330.45 2334.17 37.17 2011-06-08 14:51:28.000 159 33344.20 330.45 2334.16 37.17 2011-06-08 14:51:29.000 159 33344.20 330.41 2334.16 37.17 2011-06-08 14:51:30.000 159 33344.21 330.43 2334.11 37.17 2011-06-08 14:51:31.000 159 33344.26 330.41 2334.22 37.17 2011-06-08 14:51:32.000 159 33344.17 330.47 2334.26 37.17 2011-06-08 14:51:33.000 159 33344.21 330.43 2334.26 37.17 2011-06-08 14:51:34.000 159 33344.31 330.43 2334.22 37.17 2011-06-08 14:51:35.000 159 33344.21 330.41 2334.29 37.17 2011-06-08 14:51:36.000 159 33344.23 330.43 2334.18 37.17 2011-06-08 14:51:37.000 159 33344.15 330.43 2334.18 37.17 2011-06-08 14:51:38.000 159 33344.22 330.40 2334.22 37.17 2011-06-08 14:51:39.000 159 33344.13 330.39 2334.16 37.17 2011-06-08 14:51:40.000 159 33344.21 330.38 2334.19 37.17 2011-06-08 14:51:41.000 159 33344.28 330.40 2334.16 37.17 2011-06-08 14:51:42.000 159 33344.29 330.41 2334.17 37.17 2011-06-08 14:51:43.000 159 33344.25 330.42 2334.25 37.17 2011-06-08 14:51:44.000 159 33344.25 330.46 2334.17 37.17 2011-06-08 14:51:45.000 159 33344.23 330.43 2334.17 37.17 2011-06-08 14:51:46.000 159 33344.19 330.46 2334.22 37.17 2011-06-08 14:51:47.000 159 33344.16 330.40 2334.23 37.17 2011-06-08 14:51:48.000 159 33344.23 330.46 2334.16 37.17 2011-06-08 14:51:49.000 159 33344.17 330.43 2334.20 37.17 2011-06-08 14:51:50.000 159 33344.25 330.46 2334.17 37.17 2011-06-08 14:51:51.000 159 33344.13 330.47 2334.22 37.17 2011-06-08 14:51:52.000 159 33344.15 330.49 2334.14 37.17 2011-06-08 14:51:53.000 159 33344.14 330.50 2334.17 37.17 2011-06-08 14:51:54.000 159 33344.09 330.50 2334.25 37.17 2011-06-08 14:51:55.000 159 33344.14 330.48 2334.23 37.17 2011-06-08 14:51:56.000 159 33344.05 330.48 2334.26 37.17 2011-06-08 14:51:57.000 159 33344.14 330.48 2334.14 37.17 2011-06-08 14:51:58.000 159 33344.02 330.44 2334.20 37.17 2011-06-08 14:51:59.000 159 33344.11 330.51 2334.20 37.17 2011-06-08 14:52:00.000 159 33344.01 330.49 2334.23 37.17 2011-06-08 14:52:01.000 159 33344.11 330.50 2334.20 37.17 2011-06-08 14:52:02.000 159 33344.03 330.47 2334.15 37.17 2011-06-08 14:52:03.000 159 33344.01 330.52 2334.20 37.17 2011-06-08 14:52:04.000 159 33344.07 330.51 2334.22 37.17 2011-06-08 14:52:05.000 159 33344.08 330.50 2334.26 37.17 2011-06-08 14:52:06.000 159 33344.01 330.49 2334.21 37.17 2011-06-08 14:52:07.000 159 33343.98 330.50 2334.22 37.17 2011-06-08 14:52:08.000 159 33344.04 330.51 2334.20 37.17 2011-06-08 14:52:09.000 159 33344.00 330.51 2334.36 37.17 2011-06-08 14:52:10.000 159 33343.99 330.50 2334.35 37.17 2011-06-08 14:52:11.000 159 33344.09 330.49 2334.33 37.17 2011-06-08 14:52:12.000 159 33344.04 330.50 2334.21 37.17 2011-06-08 14:52:13.000 159 33343.95 330.48 2334.29 37.17 2011-06-08 14:52:14.000 159 33343.98 330.50 2334.25 37.17 2011-06-08 14:52:15.000 159 33344.04 330.49 2334.33 37.17 2011-06-08 14:52:16.000 159 33343.97 330.50 2334.34 37.17 2011-06-08 14:52:17.000 159 33344.03 330.53 2334.28 37.17 2011-06-08 14:52:18.000 159 33344.00 330.49 2334.28 37.17 2011-06-08 14:52:19.000 159 33343.95 330.52 2334.29 37.17 2011-06-08 14:52:20.000 159 33343.89 330.52 2334.30 37.17 2011-06-08 14:52:21.000 159 33344.00 330.51 2334.31 37.17 2011-06-08 14:52:22.000 159 33343.92 330.47 2334.33 37.17 2011-06-08 14:52:23.000 159 33343.95 330.54 2334.31 37.17 2011-06-08 14:52:24.000 159 33343.91 330.53 2334.37 37.17 2011-06-08 14:52:25.000 159 33343.89 330.56 2334.29 37.17 2011-06-08 14:52:26.000 159 33343.94 330.54 2334.41 37.17 2011-06-08 14:52:27.000 159 33343.95 330.56 2334.38 37.17 2011-06-08 14:52:28.000 159 33343.93 330.53 2334.39 37.17 2011-06-08 14:52:29.000 159 33343.94 330.57 2334.35 37.17 2011-06-08 14:52:30.000 159 33343.90 330.59 2334.31 37.17 2011-06-08 14:52:31.000 159 33343.96 330.58 2334.38 37.17 2011-06-08 14:52:32.000 159 33343.87 330.57 2334.35 37.17 2011-06-08 14:52:33.000 159 33343.83 330.58 2334.38 37.17 2011-06-08 14:52:34.000 159 33343.92 330.58 2334.31 37.17 2011-06-08 14:52:35.000 159 33343.85 330.60 2334.43 37.17 2011-06-08 14:52:36.000 159 33343.90 330.57 2334.43 37.17 2011-06-08 14:52:37.000 159 33343.94 330.55 2334.32 37.17 2011-06-08 14:52:38.000 159 33343.95 330.56 2334.30 37.17 2011-06-08 14:52:39.000 159 33344.01 330.55 2334.41 37.17 2011-06-08 14:52:40.000 159 33344.01 330.53 2334.41 37.17 2011-06-08 14:52:41.000 159 33343.90 330.58 2334.44 37.17 2011-06-08 14:52:42.000 159 33343.99 330.55 2334.35 37.17 2011-06-08 14:52:43.000 159 33343.95 330.54 2334.47 37.17 2011-06-08 14:52:44.000 159 33343.93 330.53 2334.38 37.17 2011-06-08 14:52:45.000 159 33344.07 330.49 2334.45 37.17 2011-06-08 14:52:46.000 159 33344.00 330.51 2334.43 37.17 2011-06-08 14:52:47.000 159 33344.08 330.52 2334.36 37.17 2011-06-08 14:52:48.000 159 33344.03 330.53 2334.44 37.17 2011-06-08 14:52:49.000 159 33344.05 330.51 2334.41 37.17 2011-06-08 14:52:50.000 159 33344.09 330.49 2334.48 37.17 2011-06-08 14:52:51.000 159 33344.12 330.51 2334.41 37.17 2011-06-08 14:52:52.000 159 33344.04 330.50 2334.35 37.17 2011-06-08 14:52:53.000 159 33344.02 330.47 2334.44 37.17 2011-06-08 14:52:54.000 159 33344.07 330.51 2334.34 37.17 2011-06-08 14:52:55.000 159 33344.11 330.48 2334.44 37.17 2011-06-08 14:52:56.000 159 33344.11 330.46 2334.44 37.17 2011-06-08 14:52:57.000 159 33344.02 330.50 2334.50 37.17 2011-06-08 14:52:58.000 159 33344.00 330.47 2334.42 37.17 2011-06-08 14:52:59.000 159 33344.09 330.49 2334.42 37.17 2011-06-08 14:53:00.000 159 33344.18 330.43 2334.44 37.17 2011-06-08 14:53:01.000 159 33344.24 330.43 2334.37 37.17 2011-06-08 14:53:02.000 159 33344.14 330.47 2334.43 37.17 2011-06-08 14:53:03.000 159 33344.08 330.47 2334.33 37.17 2011-06-08 14:53:04.000 159 33344.08 330.49 2334.35 37.17 2011-06-08 14:53:05.000 159 33344.08 330.51 2334.36 37.17 2011-06-08 14:53:06.000 159 33344.14 330.48 2334.36 37.17 2011-06-08 14:53:07.000 159 33344.16 330.47 2334.39 37.17 2011-06-08 14:53:08.000 159 33344.11 330.47 2334.40 37.17 2011-06-08 14:53:09.000 159 33344.17 330.48 2334.46 37.17 2011-06-08 14:53:10.000 159 33344.15 330.46 2334.43 37.17 2011-06-08 14:53:11.000 159 33344.18 330.43 2334.41 37.17 2011-06-08 14:53:12.000 159 33344.22 330.42 2334.37 37.17 2011-06-08 14:53:13.000 159 33344.28 330.41 2334.44 37.17 2011-06-08 14:53:14.000 159 33344.09 330.42 2334.39 37.17 2011-06-08 14:53:15.000 159 33344.28 330.44 2334.40 37.17 2011-06-08 14:53:16.000 159 33344.23 330.43 2334.38 37.17 2011-06-08 14:53:17.000 159 33344.17 330.40 2334.39 37.17 2011-06-08 14:53:18.000 159 33344.20 330.38 2334.35 37.17 2011-06-08 14:53:19.000 159 33344.18 330.37 2334.35 37.17 2011-06-08 14:53:20.000 159 33344.35 330.38 2334.34 37.17 2011-06-08 14:53:21.000 159 33344.19 330.38 2334.39 37.17 2011-06-08 14:53:22.000 159 33344.21 330.32 2334.32 37.17 2011-06-08 14:53:23.000 159 33344.28 330.32 2334.34 37.17 2011-06-08 14:53:24.000 159 33344.32 330.35 2334.39 37.17 2011-06-08 14:53:25.000 159 33344.26 330.37 2334.34 37.17 2011-06-08 14:53:26.000 159 33344.31 330.29 2334.38 37.17 2011-06-08 14:53:27.000 159 33344.35 330.32 2334.32 37.17 2011-06-08 14:53:28.000 159 33344.31 330.31 2334.35 37.17 2011-06-08 14:53:29.000 159 33344.31 330.30 2334.31 37.17 2011-06-08 14:53:30.000 159 33344.37 330.29 2334.28 37.17 2011-06-08 14:53:31.000 159 33344.30 330.31 2334.36 37.17 2011-06-08 14:53:32.000 159 33344.32 330.31 2334.26 37.17 2011-06-08 14:53:33.000 159 33344.39 330.31 2334.26 37.17 2011-06-08 14:53:34.000 159 33344.33 330.31 2334.30 37.17 2011-06-08 14:53:35.000 159 33344.30 330.29 2334.36 37.17 2011-06-08 14:53:36.000 159 33344.33 330.27 2334.28 37.17 2011-06-08 14:53:37.000 159 33344.33 330.26 2334.36 37.17 2011-06-08 14:53:38.000 159 33344.39 330.29 2334.35 37.17 2011-06-08 14:53:39.000 159 33344.39 330.22 2334.36 37.17 2011-06-08 14:53:40.000 159 33344.34 330.24 2334.29 37.17 2011-06-08 14:53:41.000 159 33344.38 330.25 2334.36 37.17 2011-06-08 14:53:42.000 159 33344.37 330.24 2334.35 37.17 2011-06-08 14:53:43.000 159 33344.29 330.21 2334.41 37.17 2011-06-08 14:53:44.000 159 33344.42 330.27 2334.38 37.17 2011-06-08 14:53:45.000 159 33344.36 330.22 2334.31 37.17 2011-06-08 14:53:46.000 159 33344.41 330.20 2334.36 37.17 2011-06-08 14:53:47.000 159 33344.33 330.25 2334.29 37.17 2011-06-08 14:53:48.000 159 33344.41 330.26 2334.32 37.17 2011-06-08 14:53:49.000 159 33344.29 330.28 2334.32 37.17 2011-06-08 14:53:50.000 159 33344.35 330.26 2334.23 37.17 2011-06-08 14:53:51.000 159 33344.33 330.27 2334.28 37.17 2011-06-08 14:53:52.000 159 33344.31 330.26 2334.24 37.17 2011-06-08 14:53:53.000 159 33344.33 330.30 2334.26 37.17 2011-06-08 14:53:54.000 159 33344.38 330.25 2334.34 37.17 2011-06-08 14:53:55.000 159 33344.29 330.28 2334.34 37.17 2011-06-08 14:53:56.000 159 33344.34 330.29 2334.43 37.17 2011-06-08 14:53:57.000 159 33344.39 330.29 2334.30 37.17 2011-06-08 14:53:58.000 159 33344.23 330.26 2334.32 37.17 2011-06-08 14:53:59.000 159 33344.31 330.29 2334.35 37.17 2011-06-08 14:54:00.000 159 33344.36 330.32 2334.37 37.17 2011-06-08 14:54:01.000 159 33344.33 330.28 2334.37 37.17 2011-06-08 14:54:02.000 159 33344.28 330.29 2334.31 37.17 2011-06-08 14:54:03.000 159 33344.28 330.33 2334.34 37.17 2011-06-08 14:54:04.000 159 33344.25 330.32 2334.30 37.17 2011-06-08 14:54:05.000 159 33344.37 330.31 2334.43 37.17 2011-06-08 14:54:06.000 159 33344.30 330.32 2334.35 37.17 2011-06-08 14:54:07.000 159 33344.34 330.35 2334.37 37.17 2011-06-08 14:54:08.000 159 33344.25 330.31 2334.37 37.17 2011-06-08 14:54:09.000 159 33344.23 330.26 2334.42 37.17 2011-06-08 14:54:10.000 159 33344.26 330.26 2334.41 37.17 2011-06-08 14:54:11.000 159 33344.39 330.29 2334.22 37.17 2011-06-08 14:54:12.000 159 33344.26 330.28 2334.36 37.17 2011-06-08 14:54:13.000 159 33344.28 330.29 2334.26 37.17 2011-06-08 14:54:14.000 159 33344.33 330.31 2334.32 37.17 2011-06-08 14:54:15.000 159 33344.31 330.28 2334.30 37.17 2011-06-08 14:54:16.000 159 33344.23 330.24 2334.30 37.17 2011-06-08 14:54:17.000 159 33344.29 330.21 2334.38 37.17 2011-06-08 14:54:18.000 159 33344.32 330.24 2334.33 37.17 2011-06-08 14:54:19.000 159 33344.22 330.17 2334.34 37.17 2011-06-08 14:54:20.000 159 33344.25 330.17 2334.40 37.17 2011-06-08 14:54:21.000 159 33344.23 330.18 2334.35 37.17 2011-06-08 14:54:22.000 159 33344.27 330.21 2334.39 37.17 2011-06-08 14:54:23.000 159 33344.28 330.20 2334.31 37.17 2011-06-08 14:54:24.000 159 33344.18 330.22 2334.32 37.17 2011-06-08 14:54:25.000 159 33344.18 330.19 2334.39 37.17 2011-06-08 14:54:26.000 159 33344.18 330.23 2334.45 37.17 2011-06-08 14:54:27.000 159 33344.21 330.17 2334.51 37.17 2011-06-08 14:54:28.000 159 33344.12 330.21 2334.43 37.17 2011-06-08 14:54:29.000 159 33344.18 330.19 2334.48 37.17 2011-06-08 14:54:30.000 159 33344.16 330.24 2334.36 37.17 2011-06-08 14:54:31.000 159 33344.22 330.21 2334.35 37.17 2011-06-08 14:54:32.000 159 33344.11 330.21 2334.43 37.17 2011-06-08 14:54:33.000 159 33344.11 330.26 2334.44 37.17 2011-06-08 14:54:34.000 159 33344.08 330.27 2334.45 37.17 2011-06-08 14:54:35.000 159 33344.13 330.29 2334.38 37.17 2011-06-08 14:54:36.000 159 33344.01 330.31 2334.41 37.17 2011-06-08 14:54:37.000 159 33344.01 330.25 2334.39 37.17 2011-06-08 14:54:38.000 159 33344.17 330.31 2334.44 37.17 2011-06-08 14:54:39.000 159 33344.10 330.34 2334.40 37.17 2011-06-08 14:54:40.000 159 33344.09 330.29 2334.38 37.17 2011-06-08 14:54:41.000 159 33344.07 330.36 2334.46 37.17 2011-06-08 14:54:42.000 159 33344.13 330.33 2334.47 37.17 2011-06-08 14:54:43.000 159 33344.03 330.37 2334.53 37.17 2011-06-08 14:54:44.000 159 33344.15 330.33 2334.41 37.17 2011-06-08 14:54:45.000 159 33344.05 330.35 2334.45 37.17 2011-06-08 14:54:46.000 159 33344.08 330.33 2334.48 37.17 2011-06-08 14:54:47.000 159 33344.08 330.34 2334.54 37.17 2011-06-08 14:54:48.000 159 33344.13 330.35 2334.54 37.17 2011-06-08 14:54:49.000 159 33344.10 330.34 2334.45 37.17 2011-06-08 14:54:50.000 159 33344.01 330.34 2334.56 37.17 2011-06-08 14:54:51.000 159 33344.11 330.38 2334.47 37.17 2011-06-08 14:54:52.000 159 33344.02 330.34 2334.48 37.17 2011-06-08 14:54:53.000 159 33344.10 330.40 2334.55 37.17 2011-06-08 14:54:54.000 159 33344.08 330.36 2334.42 37.17 2011-06-08 14:54:55.000 159 33344.07 330.35 2334.51 37.17 2011-06-08 14:54:56.000 159 33344.04 330.34 2334.55 37.17 2011-06-08 14:54:57.000 159 33344.02 330.36 2334.47 37.17 2011-06-08 14:54:58.000 159 33344.04 330.32 2334.53 37.17 2011-06-08 14:54:59.000 159 33344.09 330.31 2334.50 37.17 2011-06-08 14:55:00.000 159 33344.07 330.35 2334.54 37.17 2011-06-08 14:55:01.000 159 33344.04 330.35 2334.51 37.17 2011-06-08 14:55:02.000 159 33344.09 330.35 2334.59 37.17 2011-06-08 14:55:03.000 159 33343.98 330.35 2334.52 37.17 2011-06-08 14:55:04.000 159 33344.04 330.34 2334.54 37.17 2011-06-08 14:55:05.000 159 33344.05 330.34 2334.55 37.17 2011-06-08 14:55:06.000 159 33344.04 330.29 2334.53 37.17 2011-06-08 14:55:07.000 159 33343.95 330.27 2334.51 37.17 2011-06-08 14:55:08.000 159 33344.05 330.32 2334.56 37.17 2011-06-08 14:55:09.000 159 33344.17 330.29 2334.51 37.17 2011-06-08 14:55:10.000 159 33343.98 330.23 2334.52 37.17 2011-06-08 14:55:11.000 159 33344.02 330.32 2334.59 37.17 2011-06-08 14:55:12.000 159 33344.05 330.26 2334.55 37.17 2011-06-08 14:55:13.000 159 33344.05 330.28 2334.48 37.17 2011-06-08 14:55:14.000 159 33344.03 330.29 2334.51 37.17 2011-06-08 14:55:15.000 159 33344.01 330.31 2334.51 37.17 2011-06-08 14:55:16.000 159 33344.06 330.29 2334.47 37.17 2011-06-08 14:55:17.000 159 33343.98 330.28 2334.59 37.17 2011-06-08 14:55:18.000 159 33344.07 330.25 2334.49 37.17 2011-06-08 14:55:19.000 159 33343.93 330.28 2334.64 37.17 2011-06-08 14:55:20.000 159 33344.04 330.29 2334.59 37.17 2011-06-08 14:55:21.000 159 33344.02 330.25 2334.60 37.17 2011-06-08 14:55:22.000 159 33344.04 330.25 2334.60 37.17 2011-06-08 14:55:23.000 159 33343.98 330.25 2334.61 37.17 2011-06-08 14:55:24.000 159 33343.98 330.26 2334.64 37.17 2011-06-08 14:55:25.000 159 33343.96 330.24 2334.60 37.17 2011-06-08 14:55:26.000 159 33344.01 330.23 2334.60 37.17 2011-06-08 14:55:27.000 159 33344.01 330.25 2334.62 37.17 2011-06-08 14:55:28.000 159 33343.99 330.24 2334.59 37.17 2011-06-08 14:55:29.000 159 33344.01 330.21 2334.61 37.17 2011-06-08 14:55:30.000 159 33343.98 330.22 2334.60 37.17 2011-06-08 14:55:31.000 159 33343.97 330.31 2334.61 37.17 2011-06-08 14:55:32.000 159 33343.87 330.26 2334.61 37.17 2011-06-08 14:55:33.000 159 33343.93 330.26 2334.64 37.17 2011-06-08 14:55:34.000 159 33343.93 330.26 2334.66 37.17 2011-06-08 14:55:35.000 159 33343.97 330.25 2334.56 37.17 2011-06-08 14:55:36.000 159 33343.92 330.22 2334.63 37.17 2011-06-08 14:55:37.000 159 33343.91 330.27 2334.61 37.17 2011-06-08 14:55:38.000 159 33343.97 330.26 2334.61 37.17 2011-06-08 14:55:39.000 159 33344.00 330.26 2334.56 37.17 2011-06-08 14:55:40.000 159 33343.99 330.24 2334.56 37.17 2011-06-08 14:55:41.000 159 33343.97 330.25 2334.72 37.17 2011-06-08 14:55:42.000 159 33344.01 330.25 2334.55 37.17 2011-06-08 14:55:43.000 159 33343.94 330.23 2334.69 37.17 2011-06-08 14:55:44.000 159 33343.99 330.23 2334.60 37.17 2011-06-08 14:55:45.000 159 33343.94 330.23 2334.61 37.17 2011-06-08 14:55:46.000 159 33344.00 330.26 2334.60 37.17 2011-06-08 14:55:47.000 159 33343.91 330.19 2334.58 37.17 2011-06-08 14:55:48.000 159 33344.04 330.28 2334.64 37.17 2011-06-08 14:55:49.000 159 33344.02 330.26 2334.56 37.17 2011-06-08 14:55:50.000 159 33343.98 330.25 2334.66 37.17 2011-06-08 14:55:51.000 159 33343.86 330.22 2334.64 37.17 2011-06-08 14:55:52.000 159 33343.93 330.18 2334.60 37.17 2011-06-08 14:55:53.000 159 33344.01 330.23 2334.64 37.17 2011-06-08 14:55:54.000 159 33343.90 330.20 2334.66 37.17 2011-06-08 14:55:55.000 159 33343.92 330.20 2334.63 37.17 2011-06-08 14:55:56.000 159 33343.96 330.22 2334.66 37.17 2011-06-08 14:55:57.000 159 33343.96 330.24 2334.61 37.17 2011-06-08 14:55:58.000 159 33343.85 330.20 2334.63 37.17 2011-06-08 14:55:59.000 159 33343.96 330.23 2334.65 37.17 2011-06-08 14:56:00.000 159 33343.88 330.20 2334.63 37.17 2011-06-08 14:56:01.000 159 33343.95 330.23 2334.63 37.17 2011-06-08 14:56:02.000 159 33343.92 330.24 2334.77 37.17 2011-06-08 14:56:03.000 159 33343.90 330.25 2334.64 37.17 2011-06-08 14:56:04.000 159 33343.90 330.27 2334.63 37.17 2011-06-08 14:56:05.000 159 33343.87 330.24 2334.68 37.17 2011-06-08 14:56:06.000 159 33343.92 330.27 2334.58 37.17 2011-06-08 14:56:07.000 159 33343.90 330.30 2334.63 37.17 2011-06-08 14:56:08.000 159 33343.89 330.25 2334.71 37.17 2011-06-08 14:56:09.000 159 33343.82 330.29 2334.64 37.17 2011-06-08 14:56:10.000 159 33343.86 330.29 2334.64 37.17 2011-06-08 14:56:11.000 159 33343.94 330.29 2334.69 37.17 2011-06-08 14:56:12.000 159 33343.89 330.26 2334.68 37.17 2011-06-08 14:56:13.000 159 33343.84 330.26 2334.68 37.17 2011-06-08 14:56:14.000 159 33343.85 330.26 2334.68 37.17 2011-06-08 14:56:15.000 159 33343.73 330.28 2334.63 37.17 2011-06-08 14:56:16.000 159 33343.80 330.27 2334.66 37.17 2011-06-08 14:56:17.000 159 33343.85 330.29 2334.71 37.17 2011-06-08 14:56:18.000 159 33343.78 330.29 2334.69 37.17 2011-06-08 14:56:19.000 159 33343.77 330.27 2334.75 37.17 2011-06-08 14:56:20.000 159 33343.86 330.26 2334.72 37.17 2011-06-08 14:56:21.000 159 33343.74 330.34 2334.76 37.17 2011-06-08 14:56:22.000 159 33343.73 330.35 2334.69 37.17 2011-06-08 14:56:23.000 159 33343.76 330.34 2334.74 37.17 2011-06-08 14:56:24.000 159 33343.64 330.35 2334.79 37.17 2011-06-08 14:56:25.000 159 33343.63 330.36 2334.70 37.17 2011-06-08 14:56:26.000 159 33343.71 330.36 2334.67 37.17 2011-06-08 14:56:27.000 159 33343.71 330.41 2334.66 37.17 2011-06-08 14:56:28.000 159 33343.54 330.37 2334.72 37.17 2011-06-08 14:56:29.000 159 33343.61 330.40 2334.68 37.17 2011-06-08 14:56:30.000 159 33343.52 330.41 2334.84 37.17 2011-06-08 14:56:31.000 159 33343.54 330.42 2334.80 37.17 2011-06-08 14:56:32.000 159 33343.52 330.42 2334.79 37.17 2011-06-08 14:56:33.000 159 33343.44 330.45 2334.79 37.17 2011-06-08 14:56:34.000 159 33343.43 330.46 2334.78 37.17 2011-06-08 14:56:35.000 159 33343.36 330.48 2334.79 37.17 2011-06-08 14:56:36.000 159 33343.31 330.51 2334.85 37.17 2011-06-08 14:56:37.000 159 33343.39 330.47 2334.80 37.17 2011-06-08 14:56:38.000 159 33343.31 330.54 2334.82 37.17 2011-06-08 14:56:39.000 159 33343.27 330.56 2334.87 37.17 2011-06-08 14:56:40.000 159 33343.31 330.53 2334.86 37.17 2011-06-08 14:56:41.000 159 33343.28 330.57 2334.91 37.17 2011-06-08 14:56:42.000 159 33343.23 330.59 2334.92 37.17 2011-06-08 14:56:43.000 159 33343.14 330.59 2334.94 37.17 2011-06-08 14:56:44.000 159 33343.28 330.56 2334.91 37.17 2011-06-08 14:56:45.000 159 33343.20 330.60 2334.95 37.17 2011-06-08 14:56:46.000 159 33343.17 330.56 2335.00 37.17 2011-06-08 14:56:47.000 159 33343.26 330.57 2335.05 37.17 2011-06-08 14:56:48.000 159 33343.11 330.62 2335.05 37.17 2011-06-08 14:56:49.000 159 33343.21 330.61 2334.98 37.17 2011-06-08 14:56:50.000 159 33343.27 330.60 2335.04 37.17 2011-06-08 14:56:51.000 159 33343.15 330.52 2335.06 37.17 2011-06-08 14:56:52.000 159 33343.16 330.56 2335.06 37.17 2011-06-08 14:56:53.000 159 33343.21 330.57 2335.07 37.17 2011-06-08 14:56:54.000 159 33343.15 330.55 2335.09 37.17 2011-06-08 14:56:55.000 159 33343.23 330.55 2335.10 37.17 2011-06-08 14:56:56.000 159 33343.23 330.58 2335.19 37.17 2011-06-08 14:56:57.000 159 33343.18 330.56 2335.20 37.17 2011-06-08 14:56:58.000 159 33343.25 330.55 2335.16 37.17 2011-06-08 14:56:59.000 159 33343.24 330.56 2335.19 37.17 2011-06-08 14:57:00.000 159 33343.24 330.58 2335.25 37.17 2011-06-08 14:57:01.000 159 33343.24 330.56 2335.22 37.17 2011-06-08 14:57:02.000 159 33343.21 330.52 2335.09 37.17 2011-06-08 14:57:03.000 159 33343.26 330.53 2335.29 37.17 2011-06-08 14:57:04.000 159 33343.26 330.51 2335.33 37.17 2011-06-08 14:57:05.000 159 33343.26 330.47 2335.24 37.17 2011-06-08 14:57:06.000 159 33343.29 330.45 2335.16 37.17 2011-06-08 14:57:07.000 159 33343.20 330.47 2335.30 37.17 2011-06-08 14:57:08.000 159 33343.23 330.45 2335.23 37.17 2011-06-08 14:57:09.000 159 33343.27 330.48 2335.19 37.17 2011-06-08 14:57:10.000 159 33343.17 330.49 2335.24 37.17 2011-06-08 14:57:11.000 159 33343.23 330.46 2335.24 37.17 2011-06-08 14:57:12.000 159 33343.24 330.47 2335.19 37.17 2011-06-08 14:57:13.000 159 33343.22 330.43 2335.30 37.17 2011-06-08 14:57:14.000 159 33343.28 330.42 2335.28 37.17 2011-06-08 14:57:15.000 159 33343.27 330.40 2335.19 37.17 2011-06-08 14:57:16.000 159 33343.29 330.43 2335.24 37.17 2011-06-08 14:57:17.000 159 33343.20 330.40 2335.25 37.17 2011-06-08 14:57:18.000 159 33343.22 330.44 2335.32 37.17 2011-06-08 14:57:19.000 159 33343.26 330.42 2335.26 37.17 2011-06-08 14:57:20.000 159 33343.18 330.41 2335.24 37.17 2011-06-08 14:57:21.000 159 33343.30 330.41 2335.26 37.17 2011-06-08 14:57:22.000 159 33343.12 330.39 2335.29 37.17 2011-06-08 14:57:23.000 159 33343.14 330.36 2335.31 37.17 2011-06-08 14:57:24.000 159 33343.19 330.40 2335.27 37.17 2011-06-08 14:57:25.000 159 33343.23 330.36 2335.28 37.17 2011-06-08 14:57:26.000 159 33343.23 330.40 2335.18 37.17 2011-06-08 14:57:27.000 159 33343.09 330.41 2335.30 37.17 2011-06-08 14:57:28.000 159 33343.35 330.41 2335.27 37.17 2011-06-08 14:57:29.000 159 33343.30 330.43 2335.31 37.17 2011-06-08 14:57:30.000 159 33343.24 330.43 2335.26 37.17 2011-06-08 14:57:31.000 159 33343.23 330.44 2335.25 37.17 2011-06-08 14:57:32.000 159 33343.08 330.42 2335.35 37.17 2011-06-08 14:57:33.000 159 33343.19 330.40 2335.34 37.17 2011-06-08 14:57:34.000 159 33343.21 330.41 2335.38 37.17 2011-06-08 14:57:35.000 159 33343.24 330.39 2335.32 37.17 2011-06-08 14:57:36.000 159 33343.22 330.43 2335.29 37.17 2011-06-08 14:57:37.000 159 33343.26 330.41 2335.25 37.17 2011-06-08 14:57:38.000 159 33343.17 330.44 2335.28 37.17 2011-06-08 14:57:39.000 159 33343.15 330.43 2335.27 37.17 2011-06-08 14:57:40.000 159 33343.15 330.40 2335.32 37.17 2011-06-08 14:57:41.000 159 33343.04 330.42 2335.29 37.17 2011-06-08 14:57:42.000 159 33343.20 330.40 2335.24 37.17 2011-06-08 14:57:43.000 159 33343.15 330.44 2335.27 37.17 2011-06-08 14:57:44.000 159 33343.05 330.46 2335.30 37.17 2011-06-08 14:57:45.000 159 33343.20 330.43 2335.35 37.17 2011-06-08 14:57:46.000 159 33343.14 330.49 2335.29 37.17 2011-06-08 14:57:47.000 159 33343.05 330.45 2335.26 37.17 2011-06-08 14:57:48.000 159 33343.12 330.45 2335.35 37.17 2011-06-08 14:57:49.000 159 33343.11 330.49 2335.39 37.17 2011-06-08 14:57:50.000 159 33343.10 330.48 2335.34 37.17 2011-06-08 14:57:51.000 159 33343.12 330.53 2335.39 37.17 2011-06-08 14:57:52.000 159 33343.01 330.51 2335.32 37.17 2011-06-08 14:57:53.000 159 33343.03 330.52 2335.28 37.17 2011-06-08 14:57:54.000 159 33342.99 330.55 2335.28 37.17 2011-06-08 14:57:55.000 159 33343.00 330.54 2335.35 37.17 2011-06-08 14:57:56.000 159 33343.08 330.58 2335.37 37.17 2011-06-08 14:57:57.000 159 33342.93 330.56 2335.30 37.17 2011-06-08 14:57:58.000 159 33342.93 330.59 2335.40 37.17 2011-06-08 14:57:59.000 159 33342.93 330.59 2335.37 37.17 2011-06-08 14:58:00.000 159 33342.90 330.56 2335.37 37.17 2011-06-08 14:58:01.000 159 33342.95 330.57 2335.40 37.17 2011-06-08 14:58:02.000 159 33342.92 330.57 2335.35 37.17 2011-06-08 14:58:03.000 159 33342.81 330.58 2335.41 37.17 2011-06-08 14:58:04.000 159 33342.87 330.59 2335.25 37.17 2011-06-08 14:58:05.000 159 33342.87 330.61 2335.31 37.17 2011-06-08 14:58:06.000 159 33342.80 330.60 2335.40 37.17 2011-06-08 14:58:07.000 159 33342.75 330.63 2335.41 37.17 2011-06-08 14:58:08.000 159 33342.89 330.62 2335.46 37.17 2011-06-08 14:58:09.000 159 33342.69 330.61 2335.44 37.17 2011-06-08 14:58:10.000 159 33342.75 330.61 2335.43 37.17 2011-06-08 14:58:11.000 159 33342.80 330.64 2335.43 37.17 2011-06-08 14:58:12.000 159 33342.72 330.68 2335.47 37.17 2011-06-08 14:58:13.000 159 33342.65 330.60 2335.38 37.17 2011-06-08 14:58:14.000 159 33342.78 330.68 2335.56 37.17 2011-06-08 14:58:15.000 159 33342.71 330.64 2335.49 37.17 2011-06-08 14:58:16.000 159 33342.65 330.69 2335.51 37.17 2011-06-08 14:58:17.000 159 33342.65 330.69 2335.61 37.17 2011-06-08 14:58:18.000 159 33342.59 330.73 2335.55 37.17 2011-06-08 14:58:19.000 159 33342.63 330.74 2335.53 37.17 2011-06-08 14:58:20.000 159 33342.59 330.72 2335.59 37.17 2011-06-08 14:58:21.000 159 33342.60 330.67 2335.57 37.17 2011-06-08 14:58:22.000 159 33342.56 330.74 2335.57 37.17 2011-06-08 14:58:23.000 159 33342.58 330.70 2335.55 37.17 2011-06-08 14:58:24.000 159 33342.57 330.73 2335.64 37.17 2011-06-08 14:58:25.000 159 33342.50 330.70 2335.64 37.17 2011-06-08 14:58:26.000 159 33342.69 330.69 2335.62 37.17 2011-06-08 14:58:27.000 159 33342.58 330.72 2335.68 37.17 2011-06-08 14:58:28.000 159 33342.56 330.70 2335.60 37.17 2011-06-08 14:58:29.000 159 33342.63 330.70 2335.65 37.17 2011-06-08 14:58:30.000 159 33342.65 330.74 2335.75 37.17 2011-06-08 14:58:31.000 159 33342.57 330.71 2335.61 37.17 2011-06-08 14:58:32.000 159 33342.47 330.75 2335.65 37.17 2011-06-08 14:58:33.000 159 33342.56 330.68 2335.65 37.17 2011-06-08 14:58:34.000 159 33342.60 330.71 2335.69 37.17 2011-06-08 14:58:35.000 159 33342.54 330.73 2335.71 37.17 2011-06-08 14:58:36.000 159 33342.52 330.74 2335.60 37.17 2011-06-08 14:58:37.000 159 33342.53 330.76 2335.69 37.17 2011-06-08 14:58:38.000 159 33342.41 330.74 2335.76 37.17 2011-06-08 14:58:39.000 159 33342.49 330.70 2335.71 37.17 2011-06-08 14:58:40.000 159 33342.48 330.74 2335.67 37.17 2011-06-08 14:58:41.000 159 33342.42 330.74 2335.68 37.17 2011-06-08 14:58:42.000 159 33342.44 330.72 2335.72 37.17 2011-06-08 14:58:43.000 159 33342.52 330.75 2335.75 37.17 2011-06-08 14:58:44.000 159 33342.24 330.75 2335.69 37.17 2011-06-08 14:58:45.000 159 33342.52 330.74 2335.78 37.17 2011-06-08 14:58:46.000 159 33342.50 330.77 2335.84 37.17 2011-06-08 14:58:47.000 159 33342.43 330.79 2335.81 37.17 2011-06-08 14:58:48.000 159 33342.37 330.82 2335.78 37.17 2011-06-08 14:58:49.000 159 33342.42 330.76 2335.80 37.17 2011-06-08 14:58:50.000 159 33342.39 330.83 2335.75 37.17 2011-06-08 14:58:51.000 159 33342.36 330.81 2335.86 37.17 2011-06-08 14:58:52.000 159 33342.36 330.80 2335.79 37.17 2011-06-08 14:58:53.000 159 33342.34 330.77 2335.77 37.17 2011-06-08 14:58:54.000 159 33342.40 330.83 2335.91 37.17 2011-06-08 14:58:55.000 159 33342.33 330.85 2335.77 37.17 2011-06-08 14:58:56.000 159 33342.33 330.84 2335.94 37.17 2011-06-08 14:58:57.000 159 33342.42 330.81 2335.84 37.17 2011-06-08 14:58:58.000 159 33342.28 330.87 2335.85 37.17 2011-06-08 14:58:59.000 159 33342.38 330.82 2335.84 37.17 2011-06-08 14:59:00.000 159 33342.33 330.81 2335.80 37.17 2011-06-08 14:59:01.000 159 33342.32 330.79 2335.88 37.17 2011-06-08 14:59:02.000 159 33342.33 330.75 2335.85 37.17 2011-06-08 14:59:03.000 159 33342.33 330.75 2335.89 37.17 2011-06-08 14:59:04.000 159 33342.30 330.79 2335.91 37.17 2011-06-08 14:59:05.000 159 33342.34 330.76 2335.87 37.17 2011-06-08 14:59:06.000 159 33342.41 330.81 2335.88 37.17 2011-06-08 14:59:07.000 159 33342.42 330.77 2335.94 37.17 2011-06-08 14:59:08.000 159 33342.28 330.78 2335.90 37.17 2011-06-08 14:59:09.000 159 33342.38 330.72 2335.91 37.17 2011-06-08 14:59:10.000 159 33342.43 330.76 2335.99 37.17 2011-06-08 14:59:11.000 159 33342.40 330.73 2335.93 37.17 2011-06-08 14:59:12.000 159 33342.42 330.73 2335.89 37.17 2011-06-08 14:59:13.000 159 33342.47 330.70 2335.93 37.17 2011-06-08 14:59:14.000 159 33342.47 330.71 2335.93 37.17 2011-06-08 14:59:15.000 159 33342.36 330.69 2335.86 37.17 2011-06-08 14:59:16.000 159 33342.49 330.72 2335.85 37.17 2011-06-08 14:59:17.000 159 33342.44 330.70 2335.89 37.17 2011-06-08 14:59:18.000 159 33342.49 330.68 2335.90 37.17 2011-06-08 14:59:19.000 159 33342.48 330.66 2335.82 37.17 2011-06-08 14:59:20.000 159 33342.44 330.67 2335.91 37.17 2011-06-08 14:59:21.000 159 33342.55 330.68 2335.90 37.17 2011-06-08 14:59:22.000 159 33342.58 330.66 2335.93 37.17 2011-06-08 14:59:23.000 159 33342.52 330.67 2335.95 37.17 2011-06-08 14:59:24.000 159 33342.65 330.67 2335.90 37.17 2011-06-08 14:59:25.000 159 33342.56 330.67 2335.86 37.17 2011-06-08 14:59:26.000 159 33342.63 330.64 2335.88 37.17 2011-06-08 14:59:27.000 159 33342.60 330.67 2335.96 37.17 2011-06-08 14:59:28.000 159 33342.60 330.60 2335.88 37.17 2011-06-08 14:59:29.000 159 33342.61 330.59 2335.85 37.17 2011-06-08 14:59:30.000 159 33342.57 330.61 2335.80 37.17 2011-06-08 14:59:31.000 159 33342.62 330.65 2335.84 37.17 2011-06-08 14:59:32.000 159 33342.61 330.60 2335.86 37.17 2011-06-08 14:59:33.000 159 33342.61 330.54 2335.89 37.17 2011-06-08 14:59:34.000 159 33342.68 330.62 2335.95 37.17 2011-06-08 14:59:35.000 159 33342.62 330.59 2335.96 37.17 2011-06-08 14:59:36.000 159 33342.74 330.55 2335.89 37.17 2011-06-08 14:59:37.000 159 33342.68 330.56 2335.79 37.17 2011-06-08 14:59:38.000 159 33342.70 330.50 2335.89 37.17 2011-06-08 14:59:39.000 159 33342.86 330.52 2335.77 37.17 2011-06-08 14:59:40.000 159 33342.68 330.54 2335.89 37.17 2011-06-08 14:59:41.000 159 33342.71 330.50 2335.87 37.17 2011-06-08 14:59:42.000 159 33342.83 330.52 2335.75 37.17 2011-06-08 14:59:43.000 159 33342.81 330.51 2335.89 37.17 2011-06-08 14:59:44.000 159 33342.82 330.49 2335.82 37.17 2011-06-08 14:59:45.000 159 33342.79 330.43 2335.80 37.17 2011-06-08 14:59:46.000 159 33342.83 330.46 2335.78 37.17 2011-06-08 14:59:47.000 159 33342.83 330.41 2335.77 37.17 2011-06-08 14:59:48.000 159 33342.91 330.42 2335.78 37.17 2011-06-08 14:59:49.000 159 33342.82 330.42 2335.84 37.17 2011-06-08 14:59:50.000 159 33342.95 330.41 2335.80 37.17 2011-06-08 14:59:51.000 159 33342.88 330.44 2335.71 37.17 2011-06-08 14:59:52.000 159 33342.89 330.45 2335.77 37.17 2011-06-08 14:59:53.000 159 33342.77 330.42 2335.74 37.17 2011-06-08 14:59:54.000 159 33342.90 330.45 2335.65 37.17 2011-06-08 14:59:55.000 159 33342.90 330.46 2335.68 37.17 2011-06-08 14:59:56.000 159 33342.90 330.42 2335.59 37.17 2011-06-08 14:59:57.000 159 33342.84 330.41 2335.67 37.17 2011-06-08 14:59:58.000 159 33342.96 330.44 2335.70 37.17 2011-06-08 14:59:59.000 159 33342.87 330.45 2335.71 37.17 2011-06-08 15:00:00.000 159 33342.92 330.43 2335.72 37.17 2011-06-08 15:00:01.000 159 33342.95 330.44 2335.75 37.17 2011-06-08 15:00:02.000 159 33342.96 330.42 2335.66 37.17 2011-06-08 15:00:03.000 159 33342.96 330.42 2335.66 37.17 2011-06-08 15:00:04.000 159 33342.97 330.40 2335.70 37.17 2011-06-08 15:00:05.000 159 33343.01 330.39 2335.65 37.17 2011-06-08 15:00:06.000 159 33342.99 330.46 2335.72 37.17 2011-06-08 15:00:07.000 159 33343.03 330.43 2335.69 37.17 2011-06-08 15:00:08.000 159 33342.86 330.49 2335.64 37.17 2011-06-08 15:00:09.000 159 33343.06 330.46 2335.65 37.17 2011-06-08 15:00:10.000 159 33343.00 330.42 2335.71 37.17 2011-06-08 15:00:11.000 159 33343.03 330.42 2335.65 37.17 2011-06-08 15:00:12.000 159 33342.98 330.50 2335.54 37.17 2011-06-08 15:00:13.000 159 33343.02 330.46 2335.68 37.17 2011-06-08 15:00:14.000 159 33342.98 330.44 2335.66 37.17 2011-06-08 15:00:15.000 159 33343.00 330.44 2335.66 37.17 2011-06-08 15:00:16.000 159 33343.07 330.47 2335.69 37.17 2011-06-08 15:00:17.000 159 33343.04 330.50 2335.69 37.17 2011-06-08 15:00:18.000 159 33342.98 330.45 2335.65 37.17 2011-06-08 15:00:19.000 159 33342.97 330.45 2335.67 37.17 2011-06-08 15:00:20.000 159 33342.98 330.49 2335.70 37.17 2011-06-08 15:00:21.000 159 33342.98 330.45 2335.70 37.17 2011-06-08 15:00:22.000 159 33342.93 330.45 2335.62 37.17 2011-06-08 15:00:23.000 159 33343.00 330.46 2335.62 37.17 2011-06-08 15:00:24.000 159 33343.02 330.42 2335.65 37.17 2011-06-08 15:00:25.000 159 33342.96 330.43 2335.71 37.17 2011-06-08 15:00:26.000 159 33343.08 330.48 2335.75 37.17 2011-06-08 15:00:27.000 159 33343.08 330.48 2335.55 37.17 2011-06-08 15:00:28.000 159 33343.14 330.44 2335.68 37.17 2011-06-08 15:00:29.000 159 33343.05 330.45 2335.67 37.17 2011-06-08 15:00:30.000 159 33342.95 330.39 2335.70 37.17 2011-06-08 15:00:31.000 159 33343.09 330.40 2335.65 37.17 2011-06-08 15:00:32.000 159 33343.05 330.40 2335.73 37.17 2011-06-08 15:00:33.000 159 33343.13 330.43 2335.72 37.17 2011-06-08 15:00:34.000 159 33343.14 330.40 2335.66 37.17 2011-06-08 15:00:35.000 159 33343.10 330.41 2335.68 37.17 2011-06-08 15:00:36.000 159 33343.06 330.40 2335.70 37.17 2011-06-08 15:00:37.000 159 33343.09 330.39 2335.64 37.17 2011-06-08 15:00:38.000 159 33343.07 330.40 2335.64 37.17 2011-06-08 15:00:39.000 159 33343.06 330.40 2335.69 37.17 2011-06-08 15:00:40.000 159 33343.06 330.37 2335.68 37.17 2011-06-08 15:00:41.000 159 33343.12 330.37 2335.68 37.17 2011-06-08 15:00:42.000 159 33343.10 330.37 2335.62 37.17 2011-06-08 15:00:43.000 159 33343.11 330.35 2335.65 37.17 2011-06-08 15:00:44.000 159 33343.10 330.38 2335.71 37.17 2011-06-08 15:00:45.000 159 33343.14 330.39 2335.69 37.17 2011-06-08 15:00:46.000 159 33343.02 330.39 2335.64 37.17 2011-06-08 15:00:47.000 159 33343.07 330.37 2335.62 37.17 2011-06-08 15:00:48.000 159 33343.11 330.36 2335.65 37.17 2011-06-08 15:00:49.000 159 33343.08 330.39 2335.62 37.17 2011-06-08 15:00:50.000 159 33343.05 330.41 2335.65 37.17 2011-06-08 15:00:51.000 159 33343.06 330.41 2335.70 37.17 2011-06-08 15:00:52.000 159 33343.11 330.38 2335.70 37.17 2011-06-08 15:00:53.000 159 33343.04 330.40 2335.66 37.17 2011-06-08 15:00:54.000 159 33343.03 330.41 2335.73 37.17 2011-06-08 15:00:55.000 159 33343.07 330.41 2335.74 37.17 2011-06-08 15:00:56.000 159 33343.08 330.42 2335.68 37.17 2011-06-08 15:00:57.000 159 33343.03 330.40 2335.71 37.17 2011-06-08 15:00:58.000 159 33343.02 330.46 2335.72 37.17 2011-06-08 15:00:59.000 159 33343.00 330.42 2335.72 37.17 2011-06-08 15:01:00.000 159 33342.97 330.37 2335.73 37.17 2011-06-08 15:01:01.000 159 33342.99 330.46 2335.71 37.17 2011-06-08 15:01:02.000 159 33343.02 330.43 2335.72 37.17 2011-06-08 15:01:03.000 159 33342.95 330.44 2335.80 37.17 2011-06-08 15:01:04.000 159 33343.08 330.48 2335.73 37.17 2011-06-08 15:01:05.000 159 33343.04 330.48 2335.74 37.17 2011-06-08 15:01:06.000 159 33342.93 330.47 2335.68 37.17 2011-06-08 15:01:07.000 159 33343.04 330.52 2335.78 37.17 2011-06-08 15:01:08.000 159 33343.05 330.54 2335.75 37.17 2011-06-08 15:01:09.000 159 33343.04 330.54 2335.72 37.17 2011-06-08 15:01:10.000 159 33342.99 330.51 2335.74 37.17 2011-06-08 15:01:11.000 159 33343.05 330.50 2335.77 37.17 2011-06-08 15:01:12.000 159 33343.07 330.50 2335.77 37.17 2011-06-08 15:01:13.000 159 33343.05 330.51 2335.75 37.17 2011-06-08 15:01:14.000 159 33343.05 330.46 2335.74 37.17 2011-06-08 15:01:15.000 159 33343.04 330.49 2335.74 37.17 2011-06-08 15:01:16.000 159 33343.08 330.51 2335.77 37.17 2011-06-08 15:01:17.000 159 33343.03 330.53 2335.76 37.17 2011-06-08 15:01:18.000 159 33343.09 330.53 2335.74 37.17 2011-06-08 15:01:19.000 159 33343.16 330.49 2335.78 37.17 2011-06-08 15:01:20.000 159 33342.96 330.45 2335.78 37.17 2011-06-08 15:01:21.000 159 33343.05 330.49 2335.74 37.17 2011-06-08 15:01:22.000 159 33343.04 330.48 2335.83 37.17 2011-06-08 15:01:23.000 159 33342.99 330.48 2335.80 37.17 2011-06-08 15:01:24.000 159 33343.08 330.51 2335.82 37.17 2011-06-08 15:01:25.000 159 33343.04 330.49 2335.80 37.17 2011-06-08 15:01:26.000 159 33343.07 330.51 2335.78 37.17 2011-06-08 15:01:27.000 159 33343.14 330.47 2335.80 37.17 2011-06-08 15:01:28.000 159 33343.04 330.51 2335.72 37.17 2011-06-08 15:01:29.000 159 33342.96 330.51 2335.79 37.17 2011-06-08 15:01:30.000 159 33343.02 330.51 2335.82 37.17 2011-06-08 15:01:31.000 159 33343.02 330.49 2335.73 37.17 2011-06-08 15:01:32.000 159 33342.94 330.45 2335.85 37.17 2011-06-08 15:01:33.000 159 33342.99 330.48 2335.78 37.17 2011-06-08 15:01:34.000 159 33342.98 330.51 2335.74 37.17 2011-06-08 15:01:35.000 159 33342.95 330.51 2335.76 37.17 2011-06-08 15:01:36.000 159 33342.92 330.51 2335.84 37.17 2011-06-08 15:01:37.000 159 33342.98 330.54 2335.82 37.17 2011-06-08 15:01:38.000 159 33342.86 330.48 2335.82 37.17 2011-06-08 15:01:39.000 159 33342.92 330.49 2335.78 37.17 2011-06-08 15:01:40.000 159 33342.96 330.53 2335.80 37.17 2011-06-08 15:01:41.000 159 33342.96 330.49 2335.78 37.17 2011-06-08 15:01:42.000 159 33342.87 330.55 2335.84 37.17 2011-06-08 15:01:43.000 159 33342.93 330.52 2335.85 37.17 2011-06-08 15:01:44.000 159 33342.92 330.52 2335.87 37.17 2011-06-08 15:01:45.000 159 33342.82 330.51 2335.78 37.17 2011-06-08 15:01:46.000 159 33342.96 330.54 2335.81 37.17 2011-06-08 15:01:47.000 159 33342.93 330.55 2335.84 37.17 2011-06-08 15:01:48.000 159 33342.86 330.56 2335.89 37.17 2011-06-08 15:01:49.000 159 33342.92 330.57 2335.89 37.17 2011-06-08 15:01:50.000 159 33342.89 330.55 2335.89 37.17 2011-06-08 15:01:51.000 159 33342.83 330.56 2335.89 37.17 2011-06-08 15:01:52.000 159 33342.96 330.61 2335.89 37.17 2011-06-08 15:01:53.000 159 33342.79 330.61 2335.92 37.17 2011-06-08 15:01:54.000 159 33342.90 330.60 2335.89 37.17 2011-06-08 15:01:55.000 159 33342.76 330.60 2335.86 37.17 2011-06-08 15:01:56.000 159 33342.78 330.59 2335.91 37.17 2011-06-08 15:01:57.000 159 33342.86 330.59 2335.90 37.17 2011-06-08 15:01:58.000 159 33342.91 330.63 2335.97 37.17 2011-06-08 15:01:59.000 159 33342.84 330.60 2335.92 37.17 2011-06-08 15:02:00.000 159 33342.96 330.61 2336.00 37.17 2011-06-08 15:02:01.000 159 33342.91 330.60 2336.00 37.17 2011-06-08 15:02:02.000 159 33342.90 330.58 2336.03 37.17 2011-06-08 15:02:03.000 159 33342.88 330.61 2335.96 37.17 2011-06-08 15:02:04.000 159 33342.85 330.55 2335.96 37.17 2011-06-08 15:02:05.000 159 33342.87 330.58 2335.95 37.17 2011-06-08 15:02:06.000 159 33342.85 330.56 2335.97 37.17 2011-06-08 15:02:07.000 159 33342.92 330.63 2335.93 37.17 2011-06-08 15:02:08.000 159 33342.94 330.60 2336.05 37.17 2011-06-08 15:02:09.000 159 33342.99 330.59 2336.03 37.17 2011-06-08 15:02:10.000 159 33342.86 330.58 2335.97 37.17 2011-06-08 15:02:11.000 159 33342.95 330.56 2336.12 37.17 2011-06-08 15:02:12.000 159 33342.92 330.58 2335.97 37.17 2011-06-08 15:02:13.000 159 33342.97 330.56 2336.07 37.17 2011-06-08 15:02:14.000 159 33343.02 330.56 2336.07 37.17 2011-06-08 15:02:15.000 159 33343.00 330.60 2336.05 37.17 2011-06-08 15:02:16.000 159 33342.90 330.55 2336.03 37.17 2011-06-08 15:02:17.000 159 33342.93 330.51 2336.07 37.17 2011-06-08 15:02:18.000 159 33342.96 330.52 2335.99 37.17 2011-06-08 15:02:19.000 159 33343.00 330.52 2336.04 37.17 2011-06-08 15:02:20.000 159 33343.02 330.54 2336.01 37.17 2011-06-08 15:02:21.000 159 33343.00 330.53 2336.14 37.17 2011-06-08 15:02:22.000 159 33342.98 330.51 2336.11 37.17 2011-06-08 15:02:23.000 159 33342.96 330.53 2336.14 37.17 2011-06-08 15:02:24.000 159 33343.05 330.46 2336.02 37.17 2011-06-08 15:02:25.000 159 33343.03 330.47 2336.02 37.17 2011-06-08 15:02:26.000 159 33342.97 330.44 2336.08 37.17 2011-06-08 15:02:27.000 159 33343.05 330.47 2336.05 37.17 2011-06-08 15:02:28.000 159 33342.92 330.48 2336.11 37.17 2011-06-08 15:02:29.000 159 33342.89 330.46 2336.12 37.17 2011-06-08 15:02:30.000 159 33342.91 330.53 2336.11 37.17 2011-06-08 15:02:31.000 159 33342.90 330.44 2336.06 37.17 2011-06-08 15:02:32.000 159 33342.97 330.44 2336.03 37.17 2011-06-08 15:02:33.000 159 33342.94 330.43 2336.09 37.17 2011-06-08 15:02:34.000 159 33343.04 330.44 2336.09 37.17 2011-06-08 15:02:35.000 159 33342.93 330.45 2336.06 37.17 2011-06-08 15:02:36.000 159 33342.97 330.46 2335.96 37.17 2011-06-08 15:02:37.000 159 33342.98 330.44 2336.10 37.17 2011-06-08 15:02:38.000 159 33342.90 330.46 2336.16 37.17 2011-06-08 15:02:39.000 159 33342.97 330.48 2336.10 37.17 2011-06-08 15:02:40.000 159 33343.00 330.49 2336.10 37.17 2011-06-08 15:02:41.000 159 33342.93 330.49 2336.15 37.17 2011-06-08 15:02:42.000 159 33342.96 330.53 2336.13 37.17 2011-06-08 15:02:43.000 159 33343.00 330.49 2336.11 37.17 2011-06-08 15:02:44.000 159 33342.90 330.50 2336.09 37.17 2011-06-08 15:02:45.000 159 33342.82 330.51 2336.05 37.17 2011-06-08 15:02:46.000 159 33342.92 330.49 2336.15 37.17 2011-06-08 15:02:47.000 159 33342.94 330.53 2336.16 37.17 2011-06-08 15:02:48.000 159 33342.93 330.54 2336.10 37.17 2011-06-08 15:02:49.000 159 33342.87 330.54 2336.05 37.17 2011-06-08 15:02:50.000 159 33342.90 330.55 2336.11 37.17 2011-06-08 15:02:51.000 159 33342.98 330.54 2336.18 37.17 2011-06-08 15:02:52.000 159 33342.85 330.51 2336.15 37.17 2011-06-08 15:02:53.000 159 33342.84 330.49 2336.08 37.17 2011-06-08 15:02:54.000 159 33342.87 330.54 2336.20 37.17 2011-06-08 15:02:55.000 159 33342.88 330.52 2336.24 37.17 2011-06-08 15:02:56.000 159 33342.79 330.55 2336.14 37.17 2011-06-08 15:02:57.000 159 33342.83 330.54 2336.21 37.17 2011-06-08 15:02:58.000 159 33342.93 330.53 2336.15 37.17 2011-06-08 15:02:59.000 159 33342.89 330.49 2336.19 37.17 2011-06-08 15:03:00.000 159 33342.87 330.53 2336.13 37.17 2011-06-08 15:03:01.000 159 33342.82 330.53 2336.12 37.17 2011-06-08 15:03:02.000 159 33342.84 330.55 2336.14 37.17 2011-06-08 15:03:03.000 159 33342.83 330.51 2336.08 37.17 2011-06-08 15:03:04.000 159 33342.83 330.53 2336.12 37.17 2011-06-08 15:03:05.000 159 33342.77 330.56 2336.14 37.17 2011-06-08 15:03:06.000 159 33342.84 330.54 2336.12 37.17 2011-06-08 15:03:07.000 159 33342.70 330.52 2336.20 37.17 2011-06-08 15:03:08.000 159 33342.74 330.54 2336.27 37.17 2011-06-08 15:03:09.000 159 33342.85 330.51 2336.30 37.17 2011-06-08 15:03:10.000 159 33342.84 330.49 2336.30 37.17 2011-06-08 15:03:11.000 159 33342.77 330.51 2336.27 37.17 2011-06-08 15:03:12.000 159 33342.73 330.53 2336.20 37.17 2011-06-08 15:03:13.000 159 33342.74 330.53 2336.32 37.17 2011-06-08 15:03:14.000 159 33342.71 330.51 2336.24 37.17 2011-06-08 15:03:15.000 159 33342.74 330.48 2336.18 37.17 2011-06-08 15:03:16.000 159 33342.86 330.46 2336.26 37.17 2011-06-08 15:03:17.000 159 33342.70 330.45 2336.21 37.17 2011-06-08 15:03:18.000 159 33342.68 330.51 2336.16 37.17 2011-06-08 15:03:19.000 159 33342.72 330.52 2336.22 37.17 2011-06-08 15:03:20.000 159 33342.62 330.52 2336.29 37.17 2011-06-08 15:03:21.000 159 33342.71 330.49 2336.28 37.17 2011-06-08 15:03:22.000 159 33342.74 330.48 2336.32 37.17 2011-06-08 15:03:23.000 159 33342.72 330.48 2336.28 37.17 2011-06-08 15:03:24.000 159 33342.71 330.49 2336.31 37.17 2011-06-08 15:03:25.000 159 33342.73 330.53 2336.21 37.17 2011-06-08 15:03:26.000 159 33342.68 330.54 2336.26 37.17 2011-06-08 15:03:27.000 159 33342.79 330.50 2336.30 37.17 2011-06-08 15:03:28.000 159 33342.62 330.52 2336.29 37.17 2011-06-08 15:03:29.000 159 33342.65 330.52 2336.33 37.17 2011-06-08 15:03:30.000 159 33342.64 330.51 2336.27 37.17 2011-06-08 15:03:31.000 159 33342.63 330.52 2336.30 37.17 2011-06-08 15:03:32.000 159 33342.64 330.55 2336.35 37.17 2011-06-08 15:03:33.000 159 33342.66 330.53 2336.30 37.17 2011-06-08 15:03:34.000 159 33342.60 330.52 2336.35 37.17 2011-06-08 15:03:35.000 159 33342.62 330.52 2336.33 37.17 2011-06-08 15:03:36.000 159 33342.56 330.56 2336.26 37.17 2011-06-08 15:03:37.000 159 33342.61 330.53 2336.26 37.17 2011-06-08 15:03:38.000 159 33342.57 330.51 2336.23 37.17 2011-06-08 15:03:39.000 159 33342.58 330.55 2336.25 37.17 2011-06-08 15:03:40.000 159 33342.64 330.57 2336.43 37.17 2011-06-08 15:03:41.000 159 33342.55 330.56 2336.41 37.17 2011-06-08 15:03:42.000 159 33342.53 330.59 2336.36 37.17 2011-06-08 15:03:43.000 159 33342.55 330.59 2336.37 37.17 2011-06-08 15:03:44.000 159 33342.53 330.56 2336.28 37.17 2011-06-08 15:03:45.000 159 33342.48 330.56 2336.36 37.17 2011-06-08 15:03:46.000 159 33342.59 330.53 2336.36 37.17 2011-06-08 15:03:47.000 159 33342.65 330.57 2336.41 37.17 2011-06-08 15:03:48.000 159 33342.55 330.59 2336.45 37.17 2011-06-08 15:03:49.000 159 33342.53 330.59 2336.37 37.17 2011-06-08 15:03:50.000 159 33342.63 330.58 2336.39 37.17 2011-06-08 15:03:51.000 159 33342.57 330.59 2336.46 37.17 2011-06-08 15:03:52.000 159 33342.51 330.60 2336.43 37.17 2011-06-08 15:03:53.000 159 33342.46 330.59 2336.39 37.17 2011-06-08 15:03:54.000 159 33342.46 330.55 2336.35 37.17 2011-06-08 15:03:55.000 159 33342.52 330.60 2336.47 37.17 2011-06-08 15:03:56.000 159 33342.51 330.55 2336.51 37.17 2011-06-08 15:03:57.000 159 33342.40 330.57 2336.51 37.17 2011-06-08 15:03:58.000 159 33342.48 330.58 2336.42 37.17 2011-06-08 15:03:59.000 159 33342.44 330.58 2336.49 37.17 2011-06-08 15:04:00.000 159 33342.44 330.58 2336.51 37.17 2011-06-08 15:04:01.000 159 33342.37 330.61 2336.49 37.17 2011-06-08 15:04:02.000 159 33342.37 330.62 2336.54 37.17 2011-06-08 15:04:03.000 159 33342.36 330.59 2336.40 37.17 2011-06-08 15:04:04.000 159 33342.40 330.64 2336.56 37.17 2011-06-08 15:04:05.000 159 33342.36 330.65 2336.49 37.17 2011-06-08 15:04:06.000 159 33342.35 330.62 2336.49 37.17 2011-06-08 15:04:07.000 159 33342.33 330.60 2336.53 37.17 2011-06-08 15:04:08.000 159 33342.34 330.58 2336.51 37.17 2011-06-08 15:04:09.000 159 33342.25 330.61 2336.54 37.17 2011-06-08 15:04:10.000 159 33342.22 330.60 2336.56 37.17 2011-06-08 15:04:11.000 159 33342.21 330.60 2336.52 37.17 2011-06-08 15:04:12.000 159 33342.24 330.65 2336.60 37.17 2011-06-08 15:04:13.000 159 33342.19 330.63 2336.56 37.17 2011-06-08 15:04:14.000 159 33342.11 330.65 2336.58 37.17 2011-06-08 15:04:15.000 159 33342.18 330.67 2336.56 37.17 2011-06-08 15:04:16.000 159 33342.14 330.70 2336.67 37.17 2011-06-08 15:04:17.000 159 33342.14 330.68 2336.65 37.17 2011-06-08 15:04:18.000 159 33342.17 330.73 2336.62 37.17 2011-06-08 15:04:19.000 159 33342.12 330.67 2336.64 37.17 2011-06-08 15:04:20.000 159 33342.16 330.71 2336.67 37.17 2011-06-08 15:04:21.000 159 33342.05 330.68 2336.64 37.17 2011-06-08 15:04:22.000 159 33342.14 330.72 2336.54 37.17 2011-06-08 15:04:23.000 159 33341.97 330.70 2336.61 37.17 2011-06-08 15:04:24.000 159 33342.09 330.67 2336.62 37.17 2011-06-08 15:04:25.000 159 33342.14 330.72 2336.79 37.17 2011-06-08 15:04:26.000 159 33342.08 330.69 2336.68 37.17 2011-06-08 15:04:27.000 159 33341.99 330.72 2336.68 37.17 2011-06-08 15:04:28.000 159 33342.05 330.68 2336.69 37.17 2011-06-08 15:04:29.000 159 33342.05 330.70 2336.70 37.17 2011-06-08 15:04:30.000 159 33341.97 330.75 2336.72 37.17 2011-06-08 15:04:31.000 159 33341.97 330.71 2336.74 37.17 2011-06-08 15:04:32.000 159 33342.03 330.76 2336.75 37.17 2011-06-08 15:04:33.000 159 33342.06 330.72 2336.78 37.17 2011-06-08 15:04:34.000 159 33342.05 330.73 2336.77 37.17 2011-06-08 15:04:35.000 159 33342.00 330.73 2336.84 37.17 2011-06-08 15:04:36.000 159 33342.09 330.73 2336.75 37.17 2011-06-08 15:04:37.000 159 33342.03 330.71 2336.80 37.17 2011-06-08 15:04:38.000 159 33341.99 330.74 2336.75 37.17 2011-06-08 15:04:39.000 159 33342.07 330.77 2336.76 37.17 2011-06-08 15:04:40.000 159 33341.99 330.70 2336.80 37.17 2011-06-08 15:04:41.000 159 33341.92 330.73 2336.80 37.17 2011-06-08 15:04:42.000 159 33342.00 330.74 2336.87 37.17 2011-06-08 15:04:43.000 159 33342.05 330.71 2336.78 37.17 2011-06-08 15:04:44.000 159 33342.07 330.74 2336.85 37.17 2011-06-08 15:04:45.000 159 33341.99 330.74 2336.86 37.17 2011-06-08 15:04:46.000 159 33342.06 330.73 2336.83 37.17 2011-06-08 15:04:47.000 159 33342.09 330.69 2336.80 37.17 2011-06-08 15:04:48.000 159 33342.04 330.71 2336.86 37.17 2011-06-08 15:04:49.000 159 33342.02 330.69 2336.89 37.17 2011-06-08 15:04:50.000 159 33341.93 330.65 2336.89 37.17 2011-06-08 15:04:51.000 159 33341.99 330.70 2336.86 37.17 2011-06-08 15:04:52.000 159 33342.11 330.66 2336.90 37.17 2011-06-08 15:04:53.000 159 33342.08 330.65 2336.85 37.17 2011-06-08 15:04:54.000 159 33341.98 330.67 2336.92 37.17 2011-06-08 15:04:55.000 159 33342.05 330.67 2336.82 37.17 2011-06-08 15:04:56.000 159 33341.93 330.64 2336.89 37.17 2011-06-08 15:04:57.000 159 33342.04 330.62 2336.87 37.17 2011-06-08 15:04:58.000 159 33342.02 330.70 2336.85 37.17 2011-06-08 15:04:59.000 159 33341.92 330.67 2336.82 37.17 2011-06-08 15:05:00.000 159 33341.92 330.70 2336.86 37.17 2011-06-08 15:05:01.000 159 33341.99 330.70 2336.95 37.17 2011-06-08 15:05:02.000 159 33341.97 330.72 2336.93 37.17 2011-06-08 15:05:03.000 159 33341.92 330.72 2337.05 37.17 2011-06-08 15:05:04.000 159 33341.97 330.71 2336.95 37.17 2011-06-08 15:05:05.000 159 33341.94 330.70 2336.89 37.17 2011-06-08 15:05:06.000 159 33342.03 330.73 2336.95 37.17 2011-06-08 15:05:07.000 159 33341.86 330.76 2336.94 37.17 2011-06-08 15:05:08.000 159 33341.90 330.77 2337.02 37.17 2011-06-08 15:05:09.000 159 33341.87 330.76 2336.87 37.17 2011-06-08 15:05:10.000 159 33341.85 330.80 2337.04 37.17 2011-06-08 15:05:11.000 159 33341.84 330.80 2337.03 37.17 2011-06-08 15:05:12.000 159 33341.85 330.79 2337.04 37.17 2011-06-08 15:05:13.000 159 33341.82 330.77 2337.04 37.17 2011-06-08 15:05:14.000 159 33341.87 330.77 2336.96 37.17 2011-06-08 15:05:15.000 159 33341.85 330.81 2336.90 37.17 2011-06-08 15:05:16.000 159 33341.75 330.78 2337.05 37.17 2011-06-08 15:05:17.000 159 33341.74 330.78 2336.98 37.17 2011-06-08 15:05:18.000 159 33341.77 330.74 2337.08 37.17 2011-06-08 15:05:19.000 159 33341.72 330.73 2337.00 37.17 2011-06-08 15:05:20.000 159 33341.79 330.77 2337.10 37.17 2011-06-08 15:05:21.000 159 33341.71 330.79 2337.02 37.17 2011-06-08 15:05:22.000 159 33341.80 330.82 2337.14 37.17 2011-06-08 15:05:23.000 159 33341.72 330.77 2337.13 37.17 2011-06-08 15:05:24.000 159 33341.73 330.80 2337.02 37.17 2011-06-08 15:05:25.000 159 33341.74 330.84 2337.05 37.17 2011-06-08 15:05:26.000 159 33341.83 330.82 2337.09 37.17 2011-06-08 15:05:27.000 159 33341.75 330.80 2337.16 37.17 2011-06-08 15:05:28.000 159 33341.74 330.81 2337.15 37.17 2011-06-08 15:05:29.000 159 33341.66 330.80 2337.14 37.17 2011-06-08 15:05:30.000 159 33341.69 330.80 2337.05 37.17 2011-06-08 15:05:31.000 159 33341.76 330.80 2337.12 37.17 2011-06-08 15:05:32.000 159 33341.74 330.81 2337.11 37.17 2011-06-08 15:05:33.000 159 33341.84 330.81 2337.13 37.17 2011-06-08 15:05:34.000 159 33341.78 330.82 2337.21 37.17 2011-06-08 15:05:35.000 159 33341.78 330.80 2337.18 37.17 2011-06-08 15:05:36.000 159 33341.72 330.78 2337.18 37.17 2011-06-08 15:05:37.000 159 33341.77 330.78 2337.22 37.17 2011-06-08 15:05:38.000 159 33341.66 330.81 2337.21 37.17 2011-06-08 15:05:39.000 159 33341.75 330.74 2337.18 37.17 2011-06-08 15:05:40.000 159 33341.85 330.73 2337.20 37.17 2011-06-08 15:05:41.000 159 33341.82 330.75 2337.15 37.17 2011-06-08 15:05:42.000 159 33341.78 330.72 2337.21 37.17 2011-06-08 15:05:43.000 159 33341.85 330.75 2337.24 37.17 2011-06-08 15:05:44.000 159 33341.79 330.68 2337.24 37.17 2011-06-08 15:05:45.000 159 33341.90 330.70 2337.30 37.17 2011-06-08 15:05:46.000 159 33341.93 330.70 2337.16 37.17 2011-06-08 15:05:47.000 159 33341.89 330.69 2337.20 37.17 2011-06-08 15:05:48.000 159 33341.94 330.68 2337.21 37.17 2011-06-08 15:05:49.000 159 33341.82 330.65 2337.30 37.17 2011-06-08 15:05:50.000 159 33341.91 330.64 2337.24 37.17 2011-06-08 15:05:51.000 159 33341.98 330.64 2337.23 37.17 2011-06-08 15:05:52.000 159 33341.92 330.58 2337.25 37.17 2011-06-08 15:05:53.000 159 33341.95 330.58 2337.25 37.17 2011-06-08 15:05:54.000 159 33341.99 330.56 2337.26 37.17 2011-06-08 15:05:55.000 159 33342.00 330.57 2337.25 37.17 2011-06-08 15:05:56.000 159 33341.97 330.55 2337.24 37.17 2011-06-08 15:05:57.000 159 33342.00 330.57 2337.20 37.17 2011-06-08 15:05:58.000 159 33342.01 330.54 2337.26 37.17 2011-06-08 15:05:59.000 159 33341.94 330.48 2337.27 37.17 2011-06-08 15:06:00.000 159 33342.09 330.59 2337.18 37.17 2011-06-08 15:06:01.000 159 33341.99 330.50 2337.33 37.17 2011-06-08 15:06:02.000 159 33341.93 330.51 2337.12 37.17 2011-06-08 15:06:03.000 159 33342.02 330.51 2337.18 37.17 2011-06-08 15:06:04.000 159 33342.03 330.52 2337.27 37.17 2011-06-08 15:06:05.000 159 33342.05 330.52 2337.25 37.17 2011-06-08 15:06:06.000 159 33342.11 330.49 2337.24 37.17 2011-06-08 15:06:07.000 159 33342.10 330.48 2337.16 37.17 2011-06-08 15:06:08.000 159 33342.03 330.44 2337.19 37.17 2011-06-08 15:06:09.000 159 33342.08 330.51 2337.15 37.17 2011-06-08 15:06:10.000 159 33342.28 330.43 2337.23 37.17 2011-06-08 15:06:11.000 159 33342.14 330.43 2337.20 37.17 2011-06-08 15:06:12.000 159 33342.25 330.48 2337.05 37.17 2011-06-08 15:06:13.000 159 33342.19 330.48 2337.26 37.17 2011-06-08 15:06:14.000 159 33342.23 330.48 2337.09 37.17 2011-06-08 15:06:15.000 159 33342.30 330.42 2337.09 37.17 2011-06-08 15:06:16.000 159 33342.34 330.38 2337.17 37.17 2011-06-08 15:06:17.000 159 33342.32 330.40 2337.19 37.17 2011-06-08 15:06:18.000 159 33342.37 330.41 2337.18 37.17 2011-06-08 15:06:19.000 159 33342.33 330.34 2337.05 37.17 2011-06-08 15:06:20.000 159 33342.36 330.33 2337.03 37.17 2011-06-08 15:06:21.000 159 33342.46 330.31 2337.07 37.17 2011-06-08 15:06:22.000 159 33342.49 330.27 2337.07 37.17 2011-06-08 15:06:23.000 159 33342.49 330.26 2337.04 37.17 2011-06-08 15:06:24.000 159 33342.47 330.29 2337.05 37.17 2011-06-08 15:06:25.000 159 33342.46 330.24 2337.06 37.17 2011-06-08 15:06:26.000 159 33342.52 330.23 2337.01 37.17 2011-06-08 15:06:27.000 159 33342.50 330.22 2337.07 37.17 2011-06-08 15:06:28.000 159 33342.59 330.21 2337.00 37.17 2011-06-08 15:06:29.000 159 33342.56 330.24 2336.94 37.17 2011-06-08 15:06:30.000 159 33342.56 330.20 2336.96 37.17 2011-06-08 15:06:31.000 159 33342.59 330.16 2337.07 37.17 2011-06-08 15:06:32.000 159 33342.64 330.19 2336.96 37.17 2011-06-08 15:06:33.000 159 33342.65 330.18 2337.02 37.17 2011-06-08 15:06:34.000 159 33342.71 330.18 2336.90 37.17 2011-06-08 15:06:35.000 159 33342.63 330.18 2336.96 37.17 2011-06-08 15:06:36.000 159 33342.67 330.14 2336.89 37.17 2011-06-08 15:06:37.000 159 33342.74 330.17 2336.96 37.17 2011-06-08 15:06:38.000 159 33342.71 330.19 2337.06 37.17 2011-06-08 15:06:39.000 159 33342.71 330.21 2337.03 37.17 2011-06-08 15:06:40.000 159 33342.83 330.22 2336.94 37.17 2011-06-08 15:06:41.000 159 33342.77 330.20 2336.94 37.17 2011-06-08 15:06:42.000 159 33342.83 330.16 2336.79 37.17 2011-06-08 15:06:43.000 159 33342.77 330.22 2336.94 37.17 2011-06-08 15:06:44.000 159 33342.75 330.20 2336.84 37.17 2011-06-08 15:06:45.000 159 33342.82 330.20 2336.91 37.17 2011-06-08 15:06:46.000 159 33342.84 330.18 2336.98 37.17 2011-06-08 15:06:47.000 159 33342.87 330.15 2336.89 37.17 2011-06-08 15:06:48.000 159 33342.93 330.13 2336.83 37.17 2011-06-08 15:06:49.000 159 33342.90 330.15 2336.83 37.17 2011-06-08 15:06:50.000 159 33342.85 330.14 2336.86 37.17 2011-06-08 15:06:51.000 159 33342.83 330.18 2336.86 37.17 2011-06-08 15:06:52.000 159 33342.91 330.13 2336.89 37.17 2011-06-08 15:06:53.000 159 33342.86 330.13 2336.80 37.17 2011-06-08 15:06:54.000 159 33342.95 330.08 2336.89 37.17 2011-06-08 15:06:55.000 159 33342.92 330.12 2336.86 37.17 2011-06-08 15:06:56.000 159 33342.82 330.10 2336.80 37.17 2011-06-08 15:06:57.000 159 33343.04 330.08 2336.75 37.17 2011-06-08 15:06:58.000 159 33342.91 330.05 2336.77 37.17 2011-06-08 15:06:59.000 159 33342.93 330.08 2336.79 37.17 2011-06-08 15:07:00.000 159 33342.96 330.04 2336.80 37.17 2011-06-08 15:07:01.000 159 33342.98 330.06 2336.83 37.17 2011-06-08 15:07:02.000 159 33342.98 330.00 2336.76 37.17 2011-06-08 15:07:03.000 159 33343.08 330.04 2336.68 37.17 2011-06-08 15:07:04.000 159 33342.97 330.00 2336.72 37.17 2011-06-08 15:07:05.000 159 33343.05 330.00 2336.72 37.17 2011-06-08 15:07:06.000 159 33342.99 330.06 2336.80 37.17 2011-06-08 15:07:07.000 159 33343.02 330.04 2336.81 37.17 2011-06-08 15:07:08.000 159 33343.07 330.04 2336.80 37.17 2011-06-08 15:07:09.000 159 33343.09 330.03 2336.77 37.17 2011-06-08 15:07:10.000 159 33343.02 330.03 2336.76 37.17 2011-06-08 15:07:11.000 159 33343.12 330.00 2336.83 37.17 2011-06-08 15:07:12.000 159 33343.08 330.04 2336.72 37.17 2011-06-08 15:07:13.000 159 33343.12 330.05 2336.74 37.17 2011-06-08 15:07:14.000 159 33343.02 330.04 2336.82 37.17 2011-06-08 15:07:15.000 159 33343.14 330.04 2336.79 37.17 2011-06-08 15:07:16.000 159 33343.18 329.98 2336.70 37.17 2011-06-08 15:07:17.000 159 33343.17 329.97 2336.69 37.17 2011-06-08 15:07:18.000 159 33343.15 330.02 2336.79 37.17 2011-06-08 15:07:19.000 159 33343.17 330.00 2336.78 37.17 2011-06-08 15:07:20.000 159 33343.14 330.00 2336.76 37.17 2011-06-08 15:07:21.000 159 33343.18 329.96 2336.79 37.17 2011-06-08 15:07:22.000 159 33343.32 329.98 2336.65 37.17 2011-06-08 15:07:23.000 159 33343.18 329.97 2336.69 37.17 2011-06-08 15:07:24.000 159 33343.24 329.97 2336.74 37.17 2011-06-08 15:07:25.000 159 33343.27 329.98 2336.74 37.17 2011-06-08 15:07:26.000 159 33343.27 329.93 2336.68 37.17 2011-06-08 15:07:27.000 159 33343.30 329.95 2336.72 37.17 2011-06-08 15:07:28.000 159 33343.12 329.93 2336.73 37.17 2011-06-08 15:07:29.000 159 33343.32 329.91 2336.71 37.17 2011-06-08 15:07:30.000 159 33343.32 329.93 2336.71 37.17 2011-06-08 15:07:31.000 159 33343.30 329.88 2336.72 37.17 2011-06-08 15:07:32.000 159 33343.43 329.91 2336.69 37.17 2011-06-08 15:07:33.000 159 33343.38 329.88 2336.73 37.17 2011-06-08 15:07:34.000 159 33343.34 329.90 2336.70 37.17 2011-06-08 15:07:35.000 159 33343.33 329.87 2336.63 37.17 2011-06-08 15:07:36.000 159 33343.33 329.90 2336.68 37.17 2011-06-08 15:07:37.000 159 33343.34 329.91 2336.67 37.17 2011-06-08 15:07:38.000 159 33343.23 329.90 2336.61 37.17 2011-06-08 15:07:39.000 159 33343.37 329.93 2336.72 37.17 2011-06-08 15:07:40.000 159 33343.40 329.89 2336.57 37.17 2011-06-08 15:07:41.000 159 33343.23 329.92 2336.62 37.17 2011-06-08 15:07:42.000 159 33343.39 329.93 2336.76 37.17 2011-06-08 15:07:43.000 159 33343.35 329.88 2336.61 37.17 2011-06-08 15:07:44.000 159 33343.36 329.93 2336.63 37.17 2011-06-08 15:07:45.000 159 33343.32 329.84 2336.63 37.17 2011-06-08 15:07:46.000 159 33343.39 329.90 2336.61 37.17 2011-06-08 15:07:47.000 159 33343.39 329.90 2336.64 37.17 2011-06-08 15:07:48.000 159 33343.51 329.88 2336.67 37.17 2011-06-08 15:07:49.000 159 33343.48 329.89 2336.58 37.17 2011-06-08 15:07:50.000 159 33343.44 329.81 2336.64 37.17 2011-06-08 15:07:51.000 159 33343.42 329.84 2336.62 37.17 2011-06-08 15:07:52.000 159 33343.49 329.88 2336.54 37.17 2011-06-08 15:07:53.000 159 33343.52 329.83 2336.64 37.17 2011-06-08 15:07:54.000 159 33343.51 329.86 2336.62 37.17 2011-06-08 15:07:55.000 159 33343.51 329.83 2336.61 37.17 2011-06-08 15:07:56.000 159 33343.42 329.83 2336.59 37.17 2011-06-08 15:07:57.000 159 33343.49 329.86 2336.57 37.17 2011-06-08 15:07:58.000 159 33343.48 329.82 2336.62 37.17 2011-06-08 15:07:59.000 159 33343.48 329.80 2336.62 37.17 2011-06-08 15:08:00.000 159 33343.49 329.83 2336.63 37.17 2011-06-08 15:08:01.000 159 33343.47 329.84 2336.61 37.17 2011-06-08 15:08:02.000 159 33343.48 329.78 2336.56 37.17 2011-06-08 15:08:03.000 159 33343.55 329.84 2336.64 37.17 2011-06-08 15:08:04.000 159 33343.54 329.79 2336.64 37.17 2011-06-08 15:08:05.000 159 33343.48 329.79 2336.63 37.17 2011-06-08 15:08:06.000 159 33343.50 329.82 2336.67 37.17 2011-06-08 15:08:07.000 159 33343.46 329.83 2336.62 37.17 2011-06-08 15:08:08.000 159 33343.47 329.83 2336.58 37.17 2011-06-08 15:08:09.000 159 33343.45 329.84 2336.65 37.17 2011-06-08 15:08:10.000 159 33343.51 329.81 2336.69 37.17 2011-06-08 15:08:11.000 159 33343.42 329.86 2336.61 37.17 2011-06-08 15:08:12.000 159 33343.36 329.83 2336.59 37.17 2011-06-08 15:08:13.000 159 33343.42 329.83 2336.65 37.17 2011-06-08 15:08:14.000 159 33343.44 329.86 2336.56 37.17 2011-06-08 15:08:15.000 159 33343.38 329.85 2336.70 37.17 2011-06-08 15:08:16.000 159 33343.40 329.90 2336.64 37.17 2011-06-08 15:08:17.000 159 33343.43 329.88 2336.70 37.17 2011-06-08 15:08:18.000 159 33343.46 329.81 2336.71 37.17 2011-06-08 15:08:19.000 159 33343.39 329.82 2336.75 37.17 2011-06-08 15:08:20.000 159 33343.48 329.82 2336.71 37.17 2011-06-08 15:08:21.000 159 33343.44 329.84 2336.72 37.17 2011-06-08 15:08:22.000 159 33343.45 329.81 2336.71 37.17 2011-06-08 15:08:23.000 159 33343.45 329.83 2336.71 37.17 2011-06-08 15:08:24.000 159 33343.45 329.80 2336.71 37.17 2011-06-08 15:08:25.000 159 33343.48 329.76 2336.74 37.17 2011-06-08 15:08:26.000 159 33343.49 329.79 2336.77 37.17 2011-06-08 15:08:27.000 159 33343.42 329.80 2336.68 37.17 2011-06-08 15:08:28.000 159 33343.46 329.79 2336.79 37.17 2011-06-08 15:08:29.000 159 33343.43 329.75 2336.68 37.17 2011-06-08 15:08:30.000 159 33343.49 329.75 2336.70 37.17 2011-06-08 15:08:31.000 159 33343.45 329.76 2336.77 37.17 2011-06-08 15:08:32.000 159 33343.51 329.81 2336.71 37.17 2011-06-08 15:08:33.000 159 33343.31 329.77 2336.63 37.17 2011-06-08 15:08:34.000 159 33343.58 329.78 2336.76 37.17 2011-06-08 15:08:35.000 159 33343.39 329.79 2336.73 37.17 2011-06-08 15:08:36.000 159 33343.47 329.78 2336.76 37.17 2011-06-08 15:08:37.000 159 33343.36 329.79 2336.79 37.17 2011-06-08 15:08:38.000 159 33343.46 329.78 2336.70 37.17 2011-06-08 15:08:39.000 159 33343.32 329.78 2336.81 37.17 2011-06-08 15:08:40.000 159 33343.41 329.80 2336.76 37.17 2011-06-08 15:08:41.000 159 33343.32 329.80 2336.72 37.17 2011-06-08 15:08:42.000 159 33343.35 329.84 2336.78 37.17 2011-06-08 15:08:43.000 159 33343.35 329.86 2336.76 37.17 2011-06-08 15:08:44.000 159 33343.29 329.84 2336.70 37.17 2011-06-08 15:08:45.000 159 33343.24 329.83 2336.77 37.17 2011-06-08 15:08:46.000 159 33343.34 329.83 2336.83 37.17 2011-06-08 15:08:47.000 159 33343.30 329.84 2336.82 37.17 2011-06-08 15:08:48.000 159 33343.34 329.87 2336.78 37.17 2011-06-08 15:08:49.000 159 33343.29 329.81 2336.82 37.17 2011-06-08 15:08:50.000 159 33343.23 329.81 2336.85 37.17 2011-06-08 15:08:51.000 159 33343.45 329.84 2336.87 37.17 2011-06-08 15:08:52.000 159 33343.27 329.87 2336.89 37.17 2011-06-08 15:08:53.000 159 33343.26 329.86 2336.86 37.17 2011-06-08 15:08:54.000 159 33343.28 329.86 2336.85 37.17 2011-06-08 15:08:55.000 159 33343.37 329.87 2336.79 37.17 2011-06-08 15:08:56.000 159 33343.44 329.83 2336.78 37.17 2011-06-08 15:08:57.000 159 33343.35 329.86 2336.88 37.17 2011-06-08 15:08:58.000 159 33343.30 329.80 2336.84 37.17 2011-06-08 15:08:59.000 159 33343.32 329.81 2336.86 37.17 2011-06-08 15:09:00.000 159 33343.32 329.78 2336.93 37.17 2011-06-08 15:09:01.000 159 33343.43 329.81 2336.84 37.17 2011-06-08 15:09:02.000 159 33343.36 329.82 2336.92 37.17 2011-06-08 15:09:03.000 159 33343.41 329.81 2336.90 37.17 2011-06-08 15:09:04.000 159 33343.35 329.80 2336.92 37.17 2011-06-08 15:09:05.000 159 33343.33 329.77 2336.89 37.17 2011-06-08 15:09:06.000 159 33343.40 329.79 2336.90 37.17 2011-06-08 15:09:07.000 159 33343.42 329.82 2336.90 37.17 2011-06-08 15:09:08.000 159 33343.35 329.77 2336.87 37.17 2011-06-08 15:09:09.000 159 33343.43 329.70 2336.86 37.17 2011-06-08 15:09:10.000 159 33343.39 329.77 2336.85 37.17 2011-06-08 15:09:11.000 159 33343.40 329.80 2336.83 37.17 2011-06-08 15:09:12.000 159 33343.39 329.77 2336.89 37.17 2011-06-08 15:09:13.000 159 33343.38 329.73 2336.93 37.17 2011-06-08 15:09:14.000 159 33343.36 329.75 2336.97 37.17 2011-06-08 15:09:15.000 159 33343.37 329.78 2336.87 37.17 2011-06-08 15:09:16.000 159 33343.38 329.73 2336.90 37.17 2011-06-08 15:09:17.000 159 33343.36 329.70 2336.93 37.17 2011-06-08 15:09:18.000 159 33343.45 329.75 2336.89 37.17 2011-06-08 15:09:19.000 159 33343.38 329.72 2336.92 37.17 2011-06-08 15:09:20.000 159 33343.35 329.70 2336.82 37.17 2011-06-08 15:09:21.000 159 33343.52 329.64 2336.91 37.17 2011-06-08 15:09:22.000 159 33343.42 329.66 2336.84 37.17 2011-06-08 15:09:23.000 159 33343.33 329.62 2336.88 37.17 2011-06-08 15:09:24.000 159 33343.47 329.65 2336.83 37.17 2011-06-08 15:09:25.000 159 33343.40 329.64 2336.89 37.17 2011-06-08 15:09:26.000 159 33343.37 329.63 2336.93 37.17 2011-06-08 15:09:27.000 159 33343.52 329.62 2336.89 37.17 2011-06-08 15:09:28.000 159 33343.43 329.58 2336.89 37.17 2011-06-08 15:09:29.000 159 33343.46 329.57 2336.90 37.17 2011-06-08 15:09:30.000 159 33343.50 329.57 2336.90 37.17 2011-06-08 15:09:31.000 159 33343.53 329.60 2336.90 37.17 2011-06-08 15:09:32.000 159 33343.51 329.53 2336.89 37.17 2011-06-08 15:09:33.000 159 33343.49 329.55 2336.88 37.17 2011-06-08 15:09:34.000 159 33343.52 329.52 2336.90 37.17 2011-06-08 15:09:35.000 159 33343.52 329.54 2336.90 37.17 2011-06-08 15:09:36.000 159 33343.58 329.53 2336.83 37.17 2011-06-08 15:09:37.000 159 33343.52 329.54 2336.91 37.17 2011-06-08 15:09:38.000 159 33343.55 329.52 2336.87 37.17 2011-06-08 15:09:39.000 159 33343.53 329.51 2336.97 37.17 2011-06-08 15:09:40.000 159 33343.60 329.52 2336.90 37.17 2011-06-08 15:09:41.000 159 33343.55 329.50 2336.87 37.17 2011-06-08 15:09:42.000 159 33343.58 329.55 2336.81 37.17 2011-06-08 15:09:43.000 159 33343.46 329.48 2336.88 37.17 2011-06-08 15:09:44.000 159 33343.61 329.53 2336.82 37.17 2011-06-08 15:09:45.000 159 33343.59 329.51 2336.86 37.17 2011-06-08 15:09:46.000 159 33343.57 329.52 2336.93 37.17 2011-06-08 15:09:47.000 159 33343.54 329.50 2336.93 37.17 2011-06-08 15:09:48.000 159 33343.60 329.51 2336.95 37.17 2011-06-08 15:09:49.000 159 33343.57 329.56 2336.89 37.17 2011-06-08 15:09:50.000 159 33343.45 329.53 2336.85 37.17 2011-06-08 15:09:51.000 159 33343.58 329.52 2336.88 37.17 2011-06-08 15:09:52.000 159 33343.71 329.50 2336.96 37.17 2011-06-08 15:09:53.000 159 33343.56 329.50 2336.90 37.17 2011-06-08 15:09:54.000 159 33343.61 329.55 2336.90 37.17 2011-06-08 15:09:55.000 159 33343.67 329.57 2336.85 37.17 2011-06-08 15:09:56.000 159 33343.58 329.46 2336.93 37.17 2011-06-08 15:09:57.000 159 33343.62 329.52 2336.92 37.17 2011-06-08 15:09:58.000 159 33343.63 329.50 2336.89 37.17 2011-06-08 15:09:59.000 159 33343.53 329.48 2336.90 37.17 2011-06-08 15:10:00.000 159 33343.72 329.46 2336.92 37.17 2011-06-08 15:10:01.000 159 33343.68 329.44 2336.92 37.17 2011-06-08 15:10:02.000 159 33343.73 329.45 2336.80 37.17 2011-06-08 15:10:03.000 159 33343.58 329.44 2336.88 37.17 2011-06-08 15:10:04.000 159 33343.63 329.46 2336.89 37.17 2011-06-08 15:10:05.000 159 33343.61 329.46 2336.89 37.17 2011-06-08 15:10:06.000 159 33343.70 329.49 2336.99 37.17 2011-06-08 15:10:07.000 159 33343.61 329.45 2336.90 37.17 2011-06-08 15:10:08.000 159 33343.58 329.44 2336.83 37.17 2011-06-08 15:10:09.000 159 33343.70 329.47 2336.90 37.17 2011-06-08 15:10:10.000 159 33343.67 329.44 2336.95 37.17 2011-06-08 15:10:11.000 159 33343.60 329.44 2336.94 37.17 2011-06-08 15:10:12.000 159 33343.69 329.45 2336.85 37.17 2011-06-08 15:10:13.000 159 33343.74 329.44 2336.87 37.17 2011-06-08 15:10:14.000 159 33343.67 329.43 2336.96 37.17 2011-06-08 15:10:15.000 159 33343.52 329.43 2336.94 37.17 2011-06-08 15:10:16.000 159 33343.73 329.48 2336.83 37.17 2011-06-08 15:10:17.000 159 33343.74 329.43 2336.87 37.17 2011-06-08 15:10:18.000 159 33343.74 329.44 2336.92 37.17 2011-06-08 15:10:19.000 159 33343.64 329.43 2336.92 37.17 2011-06-08 15:10:20.000 159 33343.67 329.42 2336.92 37.17 2011-06-08 15:10:21.000 159 33343.61 329.41 2336.93 37.17 2011-06-08 15:10:22.000 159 33343.66 329.44 2336.87 37.17 2011-06-08 15:10:23.000 159 33343.65 329.43 2337.01 37.17 2011-06-08 15:10:24.000 159 33343.76 329.44 2336.93 37.17 2011-06-08 15:10:25.000 159 33343.67 329.41 2336.91 37.17 2011-06-08 15:10:26.000 159 33343.68 329.38 2336.87 37.17 2011-06-08 15:10:27.000 159 33343.70 329.41 2336.90 37.17 2011-06-08 15:10:28.000 159 33343.64 329.42 2337.01 37.17 2011-06-08 15:10:29.000 159 33343.71 329.42 2336.95 37.17 2011-06-08 15:10:30.000 159 33343.66 329.42 2336.96 37.17 2011-06-08 15:10:31.000 159 33343.64 329.43 2336.95 37.17 2011-06-08 15:10:32.000 159 33343.58 329.39 2336.94 37.17 2011-06-08 15:10:33.000 159 33343.62 329.40 2337.02 37.17 2011-06-08 15:10:34.000 159 33343.67 329.35 2336.99 37.17 2011-06-08 15:10:35.000 159 33343.64 329.39 2337.01 37.17 2011-06-08 15:10:36.000 159 33343.68 329.42 2336.93 37.17 2011-06-08 15:10:37.000 159 33343.69 329.41 2336.98 37.17 2011-06-08 15:10:38.000 159 33343.69 329.37 2336.92 37.17 2011-06-08 15:10:39.000 159 33343.68 329.38 2336.98 37.17 2011-06-08 15:10:40.000 159 33343.73 329.39 2337.08 37.17 2011-06-08 15:10:41.000 159 33343.66 329.35 2337.02 37.17 2011-06-08 15:10:42.000 159 33343.64 329.34 2337.03 37.17 2011-06-08 15:10:43.000 159 33343.62 329.37 2337.02 37.17 2011-06-08 15:10:44.000 159 33343.64 329.37 2336.98 37.17 2011-06-08 15:10:45.000 159 33343.56 329.34 2337.05 37.17 2011-06-08 15:10:46.000 159 33343.76 329.34 2337.02 37.17 2011-06-08 15:10:47.000 159 33343.65 329.36 2337.01 37.17 2011-06-08 15:10:48.000 159 33343.69 329.32 2336.99 37.17 2011-06-08 15:10:49.000 159 33343.68 329.38 2336.99 37.17 2011-06-08 15:10:50.000 159 33343.74 329.33 2337.10 37.17 2011-06-08 15:10:51.000 159 33343.67 329.33 2336.97 37.17 2011-06-08 15:10:52.000 159 33343.66 329.34 2337.09 37.17 2011-06-08 15:10:53.000 159 33343.69 329.36 2337.10 37.17 2011-06-08 15:10:54.000 159 33343.67 329.33 2337.13 37.17 2011-06-08 15:10:55.000 159 33343.62 329.36 2337.02 37.17 2011-06-08 15:10:56.000 159 33343.65 329.32 2337.12 37.17 2011-06-08 15:10:57.000 159 33343.64 329.30 2337.08 37.17 2011-06-08 15:10:58.000 159 33343.65 329.32 2337.09 37.17 2011-06-08 15:10:59.000 159 33343.65 329.33 2337.11 37.17 2011-06-08 15:11:00.000 159 33343.56 329.34 2337.05 37.17 2011-06-08 15:11:01.000 159 33343.63 329.32 2337.14 37.17 2011-06-08 15:11:02.000 159 33343.56 329.33 2336.98 37.17 2011-06-08 15:11:03.000 159 33343.70 329.28 2337.07 37.17 2011-06-08 15:11:04.000 159 33343.55 329.21 2337.13 37.17 2011-06-08 15:11:05.000 159 33343.69 329.28 2336.98 37.17 2011-06-08 15:11:06.000 159 33343.62 329.26 2337.03 37.17 2011-06-08 15:11:07.000 159 33343.68 329.28 2337.07 37.17 2011-06-08 15:11:08.000 159 33343.59 329.23 2337.12 37.17 2011-06-08 15:11:09.000 159 33343.67 329.24 2337.15 37.17 2011-06-08 15:11:10.000 159 33343.59 329.26 2337.16 37.17 2011-06-08 15:11:11.000 159 33343.62 329.20 2337.07 37.17 2011-06-08 15:11:12.000 159 33343.62 329.22 2337.15 37.17 2011-06-08 15:11:13.000 159 33343.54 329.27 2337.12 37.17 2011-06-08 15:11:14.000 159 33343.60 329.21 2337.13 37.17 2011-06-08 15:11:15.000 159 33343.62 329.26 2337.11 37.17 2011-06-08 15:11:16.000 159 33343.62 329.23 2336.98 37.17 2011-06-08 15:11:17.000 159 33343.62 329.25 2337.11 37.17 2011-06-08 15:11:18.000 159 33343.58 329.25 2337.14 37.17 2011-06-08 15:11:19.000 159 33343.57 329.27 2337.09 37.17 2011-06-08 15:11:20.000 159 33343.63 329.27 2337.11 37.17 2011-06-08 15:11:21.000 159 33343.56 329.29 2337.05 37.17 2011-06-08 15:11:22.000 159 33343.56 329.26 2337.15 37.17 2011-06-08 15:11:23.000 159 33343.57 329.25 2337.09 37.17 2011-06-08 15:11:24.000 159 33343.57 329.24 2337.09 37.17 2011-06-08 15:11:25.000 159 33343.64 329.29 2337.15 37.17 2011-06-08 15:11:26.000 159 33343.68 329.29 2337.09 37.17 2011-06-08 15:11:27.000 159 33343.62 329.30 2337.11 37.17 2011-06-08 15:11:28.000 159 33343.66 329.30 2337.15 37.17 2011-06-08 15:11:29.000 159 33343.50 329.23 2337.02 37.17 2011-06-08 15:11:30.000 159 33343.58 329.23 2337.11 37.17 2011-06-08 15:11:31.000 159 33343.63 329.21 2337.14 37.17 2011-06-08 15:11:32.000 159 33343.64 329.25 2337.18 37.17 2011-06-08 15:11:33.000 159 33343.69 329.22 2337.20 37.17 2011-06-08 15:11:34.000 159 33343.59 329.25 2337.18 37.17 2011-06-08 15:11:35.000 159 33343.62 329.21 2337.19 37.17 2011-06-08 15:11:36.000 159 33343.64 329.19 2337.21 37.17 2011-06-08 15:11:37.000 159 33343.61 329.17 2337.26 37.17 2011-06-08 15:11:38.000 159 33343.57 329.22 2337.23 37.17 2011-06-08 15:11:39.000 159 33343.55 329.23 2337.24 37.17 2011-06-08 15:11:40.000 159 33343.61 329.16 2337.17 37.17 2011-06-08 15:11:41.000 159 33343.63 329.19 2337.18 37.17 2011-06-08 15:11:42.000 159 33343.60 329.20 2337.18 37.17 2011-06-08 15:11:43.000 159 33343.60 329.17 2337.19 37.17 2011-06-08 15:11:44.000 159 33343.58 329.18 2337.20 37.17 2011-06-08 15:11:45.000 159 33343.52 329.13 2337.15 37.17 2011-06-08 15:11:46.000 159 33343.57 329.17 2337.31 37.17 2011-06-08 15:11:47.000 159 33343.54 329.12 2337.18 37.17 2011-06-08 15:11:48.000 159 33343.55 329.14 2337.16 37.17 2011-06-08 15:11:49.000 159 33343.57 329.11 2337.21 37.17 2011-06-08 15:11:50.000 159 33343.64 329.13 2337.24 37.17 2011-06-08 15:11:51.000 159 33343.51 329.13 2337.27 37.17 2011-06-08 15:11:52.000 159 33343.57 329.16 2337.24 37.17 2011-06-08 15:11:53.000 159 33343.58 329.16 2337.18 37.17 2011-06-08 15:11:54.000 159 33343.55 329.14 2337.23 37.17 2011-06-08 15:11:55.000 159 33343.52 329.11 2337.26 37.17 2011-06-08 15:11:56.000 159 33343.58 329.19 2337.29 37.17 2011-06-08 15:11:57.000 159 33343.48 329.16 2337.26 37.17 2011-06-08 15:11:58.000 159 33343.50 329.15 2337.26 37.17 2011-06-08 15:11:59.000 159 33343.54 329.17 2337.30 37.17 2011-06-08 15:12:00.000 159 33343.57 329.19 2337.20 37.17 2011-06-08 15:12:01.000 159 33343.49 329.15 2337.27 37.17 2011-06-08 15:12:02.000 159 33343.53 329.11 2337.23 37.17 2011-06-08 15:12:03.000 159 33343.57 329.12 2337.23 37.17 2011-06-08 15:12:04.000 159 33343.68 329.16 2337.30 37.17 2011-06-08 15:12:05.000 159 33343.55 329.11 2337.27 37.17 2011-06-08 15:12:06.000 159 33343.61 329.11 2337.27 37.17 2011-06-08 15:12:07.000 159 33343.52 329.10 2337.22 37.17 2011-06-08 15:12:08.000 159 33343.53 329.13 2337.23 37.17 2011-06-08 15:12:09.000 159 33343.62 329.09 2337.27 37.17 2011-06-08 15:12:10.000 159 33343.39 329.08 2337.23 37.17 2011-06-08 15:12:11.000 159 33343.54 329.11 2337.29 37.17 2011-06-08 15:12:12.000 159 33343.51 329.06 2337.26 37.17 2011-06-08 15:12:13.000 159 33343.60 329.05 2337.30 37.17 2011-06-08 15:12:14.000 159 33343.56 329.05 2337.32 37.17 2011-06-08 15:12:15.000 159 33343.64 329.07 2337.32 37.17 2011-06-08 15:12:16.000 159 33343.41 329.06 2337.36 37.17 2011-06-08 15:12:17.000 159 33343.47 329.06 2337.32 37.17 2011-06-08 15:12:18.000 159 33343.52 329.06 2337.30 37.17 2011-06-08 15:12:19.000 159 33343.53 329.04 2337.29 37.17 2011-06-08 15:12:20.000 159 33343.43 329.02 2337.32 37.17 2011-06-08 15:12:21.000 159 33343.38 329.04 2337.30 37.17 2011-06-08 15:12:22.000 159 33343.43 329.04 2337.29 37.17 2011-06-08 15:12:23.000 159 33343.45 329.02 2337.27 37.17 2011-06-08 15:12:24.000 159 33343.38 329.05 2337.32 37.17 2011-06-08 15:12:25.000 159 33343.42 329.01 2337.27 37.17 2011-06-08 15:12:26.000 159 33343.45 329.04 2337.33 37.17 2011-06-08 15:12:27.000 159 33343.51 329.06 2337.33 37.17 2011-06-08 15:12:28.000 159 33343.36 329.07 2337.32 37.17 2011-06-08 15:12:29.000 159 33343.38 329.07 2337.33 37.17 2011-06-08 15:12:30.000 159 33343.37 329.06 2337.29 37.17 2011-06-08 15:12:31.000 159 33343.36 329.04 2337.38 37.17 2011-06-08 15:12:32.000 159 33343.34 329.04 2337.42 37.17 2011-06-08 15:12:33.000 159 33343.43 329.07 2337.47 37.17 2011-06-08 15:12:34.000 159 33343.35 329.06 2337.33 37.17 2011-06-08 15:12:35.000 159 33343.39 329.06 2337.51 37.17 2011-06-08 15:12:36.000 159 33343.37 329.05 2337.42 37.17 2011-06-08 15:12:37.000 159 33343.40 329.09 2337.42 37.17 2011-06-08 15:12:38.000 159 33343.39 329.06 2337.35 37.17 2011-06-08 15:12:39.000 159 33343.42 329.02 2337.48 37.17 2011-06-08 15:12:40.000 159 33343.53 329.09 2337.39 37.17 2011-06-08 15:12:41.000 159 33343.36 329.01 2337.33 37.17 2011-06-08 15:12:42.000 159 33343.35 329.03 2337.38 37.17 2011-06-08 15:12:43.000 159 33343.43 329.02 2337.39 37.17 2011-06-08 15:12:44.000 159 33343.38 329.06 2337.39 37.17 2011-06-08 15:12:45.000 159 33343.43 329.07 2337.39 37.17 2011-06-08 15:12:46.000 159 33343.38 329.04 2337.42 37.17 2011-06-08 15:12:47.000 159 33343.38 329.03 2337.43 37.17 2011-06-08 15:12:48.000 159 33343.43 329.03 2337.49 37.17 2011-06-08 15:12:49.000 159 33343.39 329.07 2337.38 37.17 2011-06-08 15:12:50.000 159 33343.34 329.01 2337.38 37.17 2011-06-08 15:12:51.000 159 33343.36 329.01 2337.45 37.17 2011-06-08 15:12:52.000 159 33343.40 329.07 2337.41 37.17 2011-06-08 15:12:53.000 159 33343.33 329.00 2337.41 37.17 2011-06-08 15:12:54.000 159 33343.37 328.99 2337.40 37.17 2011-06-08 15:12:55.000 159 33343.38 328.98 2337.42 37.17 2011-06-08 15:12:56.000 159 33343.39 328.95 2337.45 37.17 2011-06-08 15:12:57.000 159 33343.33 329.00 2337.50 37.17 2011-06-08 15:12:58.000 159 33343.45 328.98 2337.41 37.17 2011-06-08 15:12:59.000 159 33343.38 328.95 2337.39 37.17 2011-06-08 15:13:00.000 159 33343.40 328.94 2337.45 37.17 2011-06-08 15:13:01.000 159 33343.29 328.97 2337.44 37.17 2011-06-08 15:13:02.000 159 33343.36 328.99 2337.41 37.17 2011-06-08 15:13:03.000 159 33343.31 328.94 2337.51 37.17 2011-06-08 15:13:04.000 159 33343.45 328.96 2337.46 37.17 2011-06-08 15:13:05.000 159 33343.39 328.95 2337.46 37.17 2011-06-08 15:13:06.000 159 33343.34 328.92 2337.50 37.17 2011-06-08 15:13:07.000 159 33343.30 328.87 2337.44 37.17 2011-06-08 15:13:08.000 159 33343.40 328.93 2337.58 37.17 2011-06-08 15:13:09.000 159 33343.45 328.88 2337.50 37.17 2011-06-08 15:13:10.000 159 33343.39 328.92 2337.54 37.17 2011-06-08 15:13:11.000 159 33343.34 328.90 2337.52 37.17 2011-06-08 15:13:12.000 159 33343.42 328.90 2337.48 37.17 2011-06-08 15:13:13.000 159 33343.38 328.85 2337.55 37.17 2011-06-08 15:13:14.000 159 33343.39 328.91 2337.55 37.17 2011-06-08 15:13:15.000 159 33343.40 328.88 2337.49 37.17 2011-06-08 15:13:16.000 159 33343.38 328.87 2337.49 37.17 2011-06-08 15:13:17.000 159 33343.31 328.87 2337.52 37.17 2011-06-08 15:13:18.000 159 33343.25 328.85 2337.50 37.17 2011-06-08 15:13:19.000 159 33343.34 328.88 2337.49 37.17 2011-06-08 15:13:20.000 159 33343.34 328.87 2337.49 37.17 2011-06-08 15:13:21.000 159 33343.37 328.87 2337.47 37.17 2011-06-08 15:13:22.000 159 33343.29 328.86 2337.54 37.17 2011-06-08 15:13:23.000 159 33343.28 328.91 2337.51 37.17 2011-06-08 15:13:24.000 159 33343.20 328.89 2337.51 37.17 2011-06-08 15:13:25.000 159 33343.19 328.86 2337.49 37.17 2011-06-08 15:13:26.000 159 33343.24 328.87 2337.59 37.17 2011-06-08 15:13:27.000 159 33343.14 328.87 2337.51 37.17 2011-06-08 15:13:28.000 159 33343.18 328.87 2337.47 37.17 2011-06-08 15:13:29.000 159 33343.10 328.86 2337.58 37.17 2011-06-08 15:13:30.000 159 33343.10 328.88 2337.53 37.17 2011-06-08 15:13:31.000 159 33343.18 328.85 2337.55 37.17 2011-06-08 15:13:32.000 159 33343.12 328.90 2337.51 37.17 2011-06-08 15:13:33.000 159 33343.12 328.93 2337.55 37.17 2011-06-08 15:13:34.000 159 33343.13 328.92 2337.51 37.17 2011-06-08 15:13:35.000 159 33343.05 328.91 2337.51 37.17 2011-06-08 15:13:36.000 159 33343.10 328.92 2337.51 37.17 2011-06-08 15:13:37.000 159 33343.02 328.91 2337.60 37.17 2011-06-08 15:13:38.000 159 33342.99 328.93 2337.59 37.17 2011-06-08 15:13:39.000 159 33342.87 328.97 2337.61 37.17 2011-06-08 15:13:40.000 159 33343.00 328.95 2337.61 37.17 2011-06-08 15:13:41.000 159 33342.95 328.98 2337.66 37.17 2011-06-08 15:13:42.000 159 33343.02 329.01 2337.60 37.17 2011-06-08 15:13:43.000 159 33342.98 329.01 2337.62 37.17 2011-06-08 15:13:44.000 159 33342.93 329.02 2337.70 37.17 2011-06-08 15:13:45.000 159 33342.97 329.01 2337.66 37.17 2011-06-08 15:13:46.000 159 33342.93 328.99 2337.66 37.17 2011-06-08 15:13:47.000 159 33342.98 329.04 2337.77 37.17 2011-06-08 15:13:48.000 159 33342.95 329.01 2337.76 37.17 2011-06-08 15:13:49.000 159 33342.89 329.05 2337.74 37.17 2011-06-08 15:13:50.000 159 33342.91 329.04 2337.64 37.17 2011-06-08 15:13:51.000 159 33342.81 329.05 2337.66 37.17 2011-06-08 15:13:52.000 159 33342.93 329.10 2337.73 37.17 2011-06-08 15:13:53.000 159 33342.95 329.04 2337.73 37.17 2011-06-08 15:13:54.000 159 33342.84 329.02 2337.72 37.17 2011-06-08 15:13:55.000 159 33342.82 329.07 2337.72 37.17 2011-06-08 15:13:56.000 159 33342.82 329.04 2337.79 37.17 2011-06-08 15:13:57.000 159 33342.79 329.06 2337.72 37.17 2011-06-08 15:13:58.000 159 33342.78 329.05 2337.75 37.17 2011-06-08 15:13:59.000 159 33342.87 329.04 2337.77 37.17 2011-06-08 15:14:00.000 159 33342.82 329.06 2337.74 37.17 2011-06-08 15:14:01.000 159 33342.72 329.08 2337.77 37.17 2011-06-08 15:14:02.000 159 33342.74 329.05 2337.80 37.17 2011-06-08 15:14:03.000 159 33342.72 329.05 2337.79 37.17 2011-06-08 15:14:04.000 159 33342.72 329.04 2337.72 37.17 2011-06-08 15:14:05.000 159 33342.64 329.00 2337.84 37.17 2011-06-08 15:14:06.000 159 33342.69 329.03 2337.77 37.17 2011-06-08 15:14:07.000 159 33342.67 329.03 2337.82 37.17 2011-06-08 15:14:08.000 159 33342.59 329.00 2337.79 37.17 2011-06-08 15:14:09.000 159 33342.64 328.99 2337.86 37.17 2011-06-08 15:14:10.000 159 33342.62 328.98 2337.86 37.17 2011-06-08 15:14:11.000 159 33342.71 329.02 2337.85 37.17 2011-06-08 15:14:12.000 159 33342.61 328.99 2337.89 37.17 2011-06-08 15:14:13.000 159 33342.66 328.96 2337.92 37.17 2011-06-08 15:14:14.000 159 33342.64 328.96 2337.88 37.17 2011-06-08 15:14:15.000 159 33342.63 328.97 2337.98 37.17 2011-06-08 15:14:16.000 159 33342.61 328.98 2337.88 37.17 2011-06-08 15:14:17.000 159 33342.72 329.02 2337.80 37.17 2011-06-08 15:14:18.000 159 33342.61 328.97 2337.80 37.17 2011-06-08 15:14:19.000 159 33342.65 328.97 2337.89 37.17 2011-06-08 15:14:20.000 159 33342.63 328.94 2337.85 37.17 2011-06-08 15:14:21.000 159 33342.50 328.95 2337.81 37.17 2011-06-08 15:14:22.000 159 33342.56 328.98 2337.91 37.17 2011-06-08 15:14:23.000 159 33342.65 328.95 2337.86 37.17 2011-06-08 15:14:24.000 159 33342.62 328.95 2337.88 37.17 2011-06-08 15:14:25.000 159 33342.72 328.93 2337.88 37.17 2011-06-08 15:14:26.000 159 33342.58 328.92 2337.91 37.17 2011-06-08 15:14:27.000 159 33342.56 328.92 2337.87 37.17 2011-06-08 15:14:28.000 159 33342.59 328.94 2337.86 37.18 2011-06-08 15:14:29.000 159 33342.61 328.97 2337.83 37.17 2011-06-08 15:14:30.000 159 33342.64 328.93 2337.80 37.17 2011-06-08 15:14:31.000 159 33342.58 328.98 2337.90 37.18 2011-06-08 15:14:32.000 159 33342.64 328.94 2337.86 37.17 2011-06-08 15:14:33.000 159 33342.55 328.89 2337.98 37.17 2011-06-08 15:14:34.000 159 33342.53 328.95 2337.86 37.17 2011-06-08 15:14:35.000 159 33342.59 328.90 2337.89 37.17 2011-06-08 15:14:36.000 159 33342.65 328.88 2337.91 37.17 2011-06-08 15:14:37.000 159 33342.64 328.89 2338.03 37.17 2011-06-08 15:14:38.000 159 33342.60 328.90 2337.96 37.17 2011-06-08 15:14:39.000 159 33342.59 328.86 2337.91 37.17 2011-06-08 15:14:40.000 159 33342.61 328.86 2338.03 37.17 2011-06-08 15:14:41.000 159 33342.65 328.86 2337.80 37.17 2011-06-08 15:14:42.000 159 33342.61 328.90 2337.85 37.17 2011-06-08 15:14:43.000 159 33342.61 328.83 2337.95 37.17 2011-06-08 15:14:44.000 159 33342.58 328.86 2337.95 37.17 2011-06-08 15:14:45.000 159 33342.75 328.83 2337.98 37.17 2011-06-08 15:14:46.000 159 33342.52 328.86 2338.03 37.17 2011-06-08 15:14:47.000 159 33342.65 328.82 2337.94 37.17 2011-06-08 15:14:48.000 159 33342.58 328.78 2337.95 37.17 2011-06-08 15:14:49.000 159 33342.61 328.81 2337.92 37.17 2011-06-08 15:14:50.000 159 33342.61 328.77 2338.00 37.17 2011-06-08 15:14:51.000 159 33342.55 328.82 2337.92 37.17 2011-06-08 15:14:52.000 159 33342.64 328.76 2337.92 37.17 2011-06-08 15:14:53.000 159 33342.64 328.77 2337.84 37.17 2011-06-08 15:14:54.000 159 33342.64 328.80 2337.87 37.17 2011-06-08 15:14:55.000 159 33342.58 328.81 2337.88 37.17 2011-06-08 15:14:56.000 159 33342.60 328.79 2337.92 37.17 2011-06-08 15:14:57.000 159 33342.52 328.79 2337.92 37.17 2011-06-08 15:14:58.000 159 33342.70 328.82 2337.91 37.17 2011-06-08 15:14:59.000 159 33342.50 328.80 2338.01 37.17 2011-06-08 15:15:00.000 159 33342.58 328.81 2337.96 37.17 2011-06-08 15:15:01.000 159 33342.72 328.79 2337.90 37.18 2011-06-08 15:15:02.000 159 33342.65 328.80 2337.93 37.17 2011-06-08 15:15:03.000 159 33342.59 328.82 2337.91 37.17 2011-06-08 15:15:04.000 159 33342.69 328.77 2337.91 37.17 2011-06-08 15:15:05.000 159 33342.51 328.82 2337.94 37.17 2011-06-08 15:15:06.000 159 33342.61 328.77 2337.89 37.17 2011-06-08 15:15:07.000 159 33342.58 328.81 2337.90 37.17 2011-06-08 15:15:08.000 159 33342.70 328.80 2337.92 37.17 2011-06-08 15:15:09.000 159 33342.64 328.76 2337.91 37.17 2011-06-08 15:15:10.000 159 33342.63 328.83 2337.86 37.17 2011-06-08 15:15:11.000 159 33342.62 328.77 2337.85 37.18 2011-06-08 15:15:12.000 159 33342.62 328.76 2337.90 37.18 2011-06-08 15:15:13.000 159 33342.67 328.77 2337.91 37.18 2011-06-08 15:15:14.000 159 33342.64 328.76 2337.92 37.17 2011-06-08 15:15:15.000 159 33342.71 328.74 2337.92 37.18 2011-06-08 15:15:16.000 159 33342.67 328.80 2337.83 37.17 2011-06-08 15:15:17.000 159 33342.71 328.73 2337.93 37.18 2011-06-08 15:15:18.000 159 33342.64 328.76 2337.91 37.18 2011-06-08 15:15:19.000 159 33342.72 328.75 2337.91 37.17 2011-06-08 15:15:20.000 159 33342.60 328.71 2337.87 37.18 2011-06-08 15:15:21.000 159 33342.59 328.75 2337.87 37.18 2011-06-08 15:15:22.000 159 33342.67 328.75 2337.90 37.18 2011-06-08 15:15:23.000 159 33342.68 328.76 2337.82 37.18 2011-06-08 15:15:24.000 159 33342.67 328.75 2337.90 37.18 2011-06-08 15:15:25.000 159 33342.73 328.75 2337.92 37.17 2011-06-08 15:15:26.000 159 33342.63 328.74 2337.91 37.18 2011-06-08 15:15:27.000 159 33342.66 328.77 2337.91 37.17 2011-06-08 15:15:28.000 159 33342.69 328.80 2337.96 37.17 2011-06-08 15:15:29.000 159 33342.60 328.76 2337.93 37.18 2011-06-08 15:15:30.000 159 33342.54 328.75 2337.89 37.17 2011-06-08 15:15:31.000 159 33342.73 328.72 2337.85 37.17 2011-06-08 15:15:32.000 159 33342.66 328.72 2337.85 37.18 2011-06-08 15:15:33.000 159 33342.69 328.71 2337.92 37.17 2011-06-08 15:15:34.000 159 33342.72 328.71 2337.88 37.18 2011-06-08 15:15:35.000 159 33342.80 328.70 2337.91 37.17 2011-06-08 15:15:36.000 159 33342.80 328.71 2337.89 37.17 2011-06-08 15:15:37.000 159 33342.78 328.67 2337.92 37.17 2011-06-08 15:15:38.000 159 33342.81 328.69 2337.95 37.17 2011-06-08 15:15:39.000 159 33342.90 328.67 2337.89 37.17 2011-06-08 15:15:40.000 159 33342.83 328.64 2337.84 37.18 2011-06-08 15:15:41.000 159 33342.80 328.63 2337.82 37.17 2011-06-08 15:15:42.000 159 33342.87 328.63 2337.82 37.18 2011-06-08 15:15:43.000 159 33342.86 328.67 2337.85 37.17 2011-06-08 15:15:44.000 159 33342.90 328.62 2337.77 37.17 2011-06-08 15:15:45.000 159 33342.79 328.61 2337.79 37.18 2011-06-08 15:15:46.000 159 33343.00 328.61 2337.84 37.17 2011-06-08 15:15:47.000 159 33342.96 328.56 2337.80 37.17 2011-06-08 15:15:48.000 159 33342.90 328.56 2337.79 37.17 2011-06-08 15:15:49.000 159 33342.99 328.55 2337.84 37.18 2011-06-08 15:15:50.000 159 33343.01 328.50 2337.80 37.17 2011-06-08 15:15:51.000 159 33342.97 328.50 2337.78 37.17 2011-06-08 15:15:52.000 159 33342.98 328.55 2337.79 37.17 2011-06-08 15:15:53.000 159 33342.98 328.52 2337.86 37.17 2011-06-08 15:15:54.000 159 33342.99 328.51 2337.83 37.17 2011-06-08 15:15:55.000 159 33342.94 328.51 2337.77 37.17 2011-06-08 15:15:56.000 159 33343.03 328.54 2337.85 37.17 2011-06-08 15:15:57.000 159 33342.92 328.49 2337.79 37.17 2011-06-08 15:15:58.000 159 33343.04 328.53 2337.80 37.17 2011-06-08 15:15:59.000 159 33343.01 328.51 2337.76 37.17 2011-06-08 15:16:00.000 159 33342.93 328.48 2337.73 37.17 2011-06-08 15:16:01.000 159 33342.95 328.47 2337.71 37.17 2011-06-08 15:16:02.000 159 33342.89 328.45 2337.72 37.17 2011-06-08 15:16:03.000 159 33343.02 328.49 2337.72 37.18 2011-06-08 15:16:04.000 159 33342.92 328.48 2337.73 37.17 2011-06-08 15:16:05.000 159 33343.10 328.46 2337.78 37.17 2011-06-08 15:16:06.000 159 33342.98 328.46 2337.76 37.17 2011-06-08 15:16:07.000 159 33342.93 328.45 2337.68 37.17 2011-06-08 15:16:08.000 159 33342.85 328.49 2337.74 37.17 2011-06-08 15:16:09.000 159 33342.92 328.49 2337.81 37.17 2011-06-08 15:16:10.000 159 33342.93 328.50 2337.73 37.17 2011-06-08 15:16:11.000 159 33342.87 328.52 2337.67 37.17 2011-06-08 15:16:12.000 159 33342.87 328.47 2337.69 37.17 2011-06-08 15:16:13.000 159 33342.87 328.52 2337.79 37.17 2011-06-08 15:16:14.000 159 33342.85 328.53 2337.73 37.17 2011-06-08 15:16:15.000 159 33342.86 328.52 2337.73 37.17 2011-06-08 15:16:16.000 159 33342.84 328.54 2337.77 37.17 2011-06-08 15:16:17.000 159 33342.87 328.51 2337.76 37.17 2011-06-08 15:16:18.000 159 33342.87 328.53 2337.73 37.17 2011-06-08 15:16:19.000 159 33342.80 328.53 2337.76 37.17 2011-06-08 15:16:20.000 159 33342.95 328.54 2337.67 37.17 2011-06-08 15:16:21.000 159 33342.92 328.55 2337.71 37.17 2011-06-08 15:16:22.000 159 33342.84 328.55 2337.71 37.17 2011-06-08 15:16:23.000 159 33342.93 328.51 2337.68 37.17 2011-06-08 15:16:24.000 159 33342.86 328.51 2337.67 37.17 2011-06-08 15:16:25.000 159 33342.99 328.54 2337.72 37.17 2011-06-08 15:16:26.000 159 33342.89 328.52 2337.70 37.17 2011-06-08 15:16:27.000 159 33342.95 328.51 2337.68 37.17 2011-06-08 15:16:28.000 159 33342.86 328.52 2337.76 37.17 2011-06-08 15:16:29.000 159 33342.91 328.55 2337.75 37.17 2011-06-08 15:16:30.000 159 33342.92 328.51 2337.73 37.17 2011-06-08 15:16:31.000 159 33342.90 328.50 2337.72 37.17 2011-06-08 15:16:32.000 159 33342.95 328.54 2337.72 37.17 2011-06-08 15:16:33.000 159 33342.89 328.48 2337.78 37.17 2011-06-08 15:16:34.000 159 33342.91 328.56 2337.71 37.17 2011-06-08 15:16:35.000 159 33342.89 328.52 2337.78 37.18 2011-06-08 15:16:36.000 159 33342.89 328.51 2337.72 37.18 2011-06-08 15:16:37.000 159 33342.90 328.53 2337.70 37.17 2011-06-08 15:16:38.000 159 33342.94 328.49 2337.73 37.17 2011-06-08 15:16:39.000 159 33342.84 328.55 2337.72 37.17 2011-06-08 15:16:40.000 159 33342.84 328.50 2337.73 37.17 2011-06-08 15:16:41.000 159 33342.76 328.55 2337.68 37.17 2011-06-08 15:16:42.000 159 33342.82 328.56 2337.74 37.18 2011-06-08 15:16:43.000 159 33342.90 328.57 2337.64 37.17 2011-06-08 15:16:44.000 159 33342.79 328.54 2337.77 37.17 2011-06-08 15:16:45.000 159 33342.80 328.61 2337.72 37.17 2011-06-08 15:16:46.000 159 33342.79 328.57 2337.77 37.18 2011-06-08 15:16:47.000 159 33342.84 328.61 2337.83 37.17 2011-06-08 15:16:48.000 159 33342.86 328.61 2337.67 37.18 2011-06-08 15:16:49.000 159 33342.80 328.57 2337.73 37.17 2011-06-08 15:16:50.000 159 33342.73 328.56 2337.78 37.18 2011-06-08 15:16:51.000 159 33342.69 328.56 2337.77 37.17 2011-06-08 15:16:52.000 159 33342.75 328.67 2337.68 37.17 2011-06-08 15:16:53.000 159 33342.78 328.62 2337.73 37.17 2011-06-08 15:16:54.000 159 33342.75 328.60 2337.70 37.17 2011-06-08 15:16:55.000 159 33342.79 328.63 2337.79 37.17 2011-06-08 15:16:56.000 159 33342.75 328.57 2337.78 37.17 2011-06-08 15:16:57.000 159 33342.73 328.61 2337.79 37.17 2011-06-08 15:16:58.000 159 33342.76 328.57 2337.76 37.17 2011-06-08 15:16:59.000 159 33342.76 328.55 2337.79 37.17 2011-06-08 15:17:00.000 159 33342.80 328.50 2337.83 37.17 2011-06-08 15:17:01.000 159 33342.79 328.56 2337.76 37.17 2011-06-08 15:17:02.000 159 33342.69 328.53 2337.79 37.17 2011-06-08 15:17:03.000 159 33342.77 328.56 2337.85 37.17 2011-06-08 15:17:04.000 159 33342.69 328.53 2337.76 37.17 2011-06-08 15:17:05.000 159 33342.77 328.54 2337.77 37.17 2011-06-08 15:17:06.000 159 33342.75 328.55 2337.85 37.17 2011-06-08 15:17:07.000 159 33342.74 328.57 2337.82 37.17 2011-06-08 15:17:08.000 159 33342.71 328.58 2337.85 37.17 2011-06-08 15:17:09.000 159 33342.65 328.56 2337.74 37.17 2011-06-08 15:17:10.000 159 33342.75 328.57 2337.82 37.17 2011-06-08 15:17:11.000 159 33342.69 328.56 2337.76 37.17 2011-06-08 15:17:12.000 159 33342.70 328.56 2337.76 37.17 2011-06-08 15:17:13.000 159 33342.65 328.57 2337.79 37.17 2011-06-08 15:17:14.000 159 33342.72 328.55 2337.82 37.18 2011-06-08 15:17:15.000 159 33342.72 328.56 2337.67 37.17 2011-06-08 15:17:16.000 159 33342.64 328.55 2337.79 37.18 2011-06-08 15:17:17.000 159 33342.71 328.56 2337.74 37.18 2011-06-08 15:17:18.000 159 33342.68 328.55 2337.74 37.18 2011-06-08 15:17:19.000 159 33342.72 328.52 2337.79 37.18 2011-06-08 15:17:20.000 159 33342.68 328.59 2337.74 37.18 2011-06-08 15:17:21.000 159 33342.64 328.55 2337.80 37.17 2011-06-08 15:17:22.000 159 33342.72 328.50 2337.80 37.18 2011-06-08 15:17:23.000 159 33342.71 328.48 2337.72 37.18 2011-06-08 15:17:24.000 159 33342.68 328.55 2337.71 37.17 2011-06-08 15:17:25.000 159 33342.62 328.55 2337.77 37.18 2011-06-08 15:17:26.000 159 33342.75 328.53 2337.71 37.18 2011-06-08 15:17:27.000 159 33342.68 328.48 2337.79 37.17 2011-06-08 15:17:28.000 159 33342.87 328.50 2337.77 37.18 2011-06-08 15:17:29.000 159 33342.68 328.47 2337.79 37.18 2011-06-08 15:17:30.000 159 33342.72 328.44 2337.74 37.18 2011-06-08 15:17:31.000 159 33342.79 328.50 2337.85 37.18 2011-06-08 15:17:32.000 159 33342.78 328.44 2337.77 37.18 2011-06-08 15:17:33.000 159 33342.78 328.45 2337.76 37.18 2011-06-08 15:17:34.000 159 33342.84 328.46 2337.83 37.18 2011-06-08 15:17:35.000 159 33342.80 328.46 2337.78 37.18 2011-06-08 15:17:36.000 159 33342.79 328.45 2337.88 37.18 2011-06-08 15:17:37.000 159 33342.78 328.46 2337.83 37.17 2011-06-08 15:17:38.000 159 33342.80 328.47 2337.76 37.18 2011-06-08 15:17:39.000 159 33342.74 328.45 2337.74 37.18 2011-06-08 15:17:40.000 159 33342.66 328.51 2337.77 37.18 2011-06-08 15:17:41.000 159 33342.78 328.46 2337.84 37.18 2011-06-08 15:17:42.000 159 33342.74 328.49 2337.86 37.18 2011-06-08 15:17:43.000 159 33342.80 328.50 2337.80 37.18 2011-06-08 15:17:44.000 159 33342.75 328.51 2337.74 37.17 2011-06-08 15:17:45.000 159 33342.69 328.53 2337.76 37.17 2011-06-08 15:17:46.000 159 33342.79 328.53 2337.86 37.18 2011-06-08 15:17:47.000 159 33342.87 328.56 2337.85 37.18 2011-06-08 15:17:48.000 159 33342.72 328.50 2337.86 37.18 2011-06-08 15:17:49.000 159 33342.75 328.52 2337.85 37.18 2011-06-08 15:17:50.000 159 33342.77 328.51 2337.80 37.18 2011-06-08 15:17:51.000 159 33342.65 328.52 2337.84 37.18 2011-06-08 15:17:52.000 159 33342.82 328.50 2337.82 37.18 2011-06-08 15:17:53.000 159 33342.79 328.54 2337.80 37.18 2011-06-08 15:17:54.000 159 33342.81 328.53 2337.76 37.18 2011-06-08 15:17:55.000 159 33342.84 328.48 2337.75 37.18 2011-06-08 15:17:56.000 159 33342.79 328.54 2337.77 37.18 2011-06-08 15:17:57.000 159 33342.79 328.49 2337.77 37.18 2011-06-08 15:17:58.000 159 33342.88 328.52 2337.86 37.18 2011-06-08 15:17:59.000 159 33342.74 328.49 2337.73 37.18 2011-06-08 15:18:00.000 159 33342.90 328.51 2337.78 37.18 2011-06-08 15:18:01.000 159 33342.82 328.52 2337.82 37.18 2011-06-08 15:18:02.000 159 33342.80 328.48 2337.80 37.18 2011-06-08 15:18:03.000 159 33342.78 328.52 2337.76 37.18 2011-06-08 15:18:04.000 159 33342.75 328.49 2337.71 37.18 2011-06-08 15:18:05.000 159 33342.77 328.46 2337.67 37.18 2011-06-08 15:18:06.000 159 33342.77 328.45 2337.67 37.18 2011-06-08 15:18:07.000 159 33342.74 328.51 2337.73 37.18 2011-06-08 15:18:08.000 159 33342.80 328.55 2337.68 37.18 2011-06-08 15:18:09.000 159 33342.70 328.48 2337.67 37.18 2011-06-08 15:18:10.000 159 33342.77 328.50 2337.78 37.18 2011-06-08 15:18:11.000 159 33342.69 328.47 2337.73 37.18 2011-06-08 15:18:12.000 159 33342.79 328.44 2337.73 37.18 2011-06-08 15:18:13.000 159 33342.75 328.46 2337.72 37.18 2011-06-08 15:18:14.000 159 33342.67 328.47 2337.79 37.18 2011-06-08 15:18:15.000 159 33342.71 328.50 2337.78 37.18 2011-06-08 15:18:16.000 159 33342.62 328.45 2337.72 37.18 2011-06-08 15:18:17.000 159 33342.80 328.51 2337.80 37.18 2011-06-08 15:18:18.000 159 33342.70 328.51 2337.76 37.18 2011-06-08 15:18:19.000 159 33342.71 328.48 2337.72 37.18 2011-06-08 15:18:20.000 159 33342.69 328.46 2337.65 37.18 2011-06-08 15:18:21.000 159 33342.76 328.52 2337.73 37.18 2011-06-08 15:18:22.000 159 33342.71 328.49 2337.75 37.18 2011-06-08 15:18:23.000 159 33342.76 328.49 2337.80 37.18 2011-06-08 15:18:24.000 159 33342.78 328.49 2337.75 37.18 2011-06-08 15:18:25.000 159 33342.82 328.50 2337.79 37.18 2011-06-08 15:18:26.000 159 33342.83 328.46 2337.76 37.18 2011-06-08 15:18:27.000 159 33342.78 328.51 2337.77 37.18 2011-06-08 15:18:28.000 159 33342.77 328.47 2337.73 37.18 2011-06-08 15:18:29.000 159 33342.75 328.50 2337.74 37.18 2011-06-08 15:18:30.000 159 33342.81 328.47 2337.76 37.18 2011-06-08 15:18:31.000 159 33342.77 328.49 2337.71 37.18 2011-06-08 15:18:32.000 159 33342.83 328.51 2337.77 37.18 2011-06-08 15:18:33.000 159 33342.80 328.48 2337.76 37.18 2011-06-08 15:18:34.000 159 33342.74 328.51 2337.76 37.18 2011-06-08 15:18:35.000 159 33342.84 328.46 2337.67 37.18 2011-06-08 15:18:36.000 159 33342.75 328.46 2337.77 37.18 2011-06-08 15:18:37.000 159 33342.79 328.46 2337.67 37.18 2011-06-08 15:18:38.000 159 33342.73 328.48 2337.80 37.18 2011-06-08 15:18:39.000 159 33342.72 328.48 2337.77 37.18 2011-06-08 15:18:40.000 159 33342.64 328.47 2337.70 37.18 2011-06-08 15:18:41.000 159 33342.83 328.49 2337.67 37.18 2011-06-08 15:18:42.000 159 33342.76 328.49 2337.66 37.18 2011-06-08 15:18:43.000 159 33342.75 328.51 2337.74 37.18 2011-06-08 15:18:44.000 159 33342.68 328.48 2337.77 37.18 2011-06-08 15:18:45.000 159 33342.67 328.49 2337.79 37.18 2011-06-08 15:18:46.000 159 33342.69 328.51 2337.77 37.18 2011-06-08 15:18:47.000 159 33342.77 328.51 2337.76 37.18 2011-06-08 15:18:48.000 159 33342.73 328.50 2337.67 37.18 2011-06-08 15:18:49.000 159 33342.75 328.54 2337.79 37.18 2011-06-08 15:18:50.000 159 33342.65 328.52 2337.73 37.18 2011-06-08 15:18:51.000 159 33342.59 328.51 2337.71 37.18 2011-06-08 15:18:52.000 159 33342.57 328.53 2337.67 37.18 2011-06-08 15:18:53.000 159 33342.67 328.52 2337.68 37.18 2011-06-08 15:18:54.000 159 33342.58 328.51 2337.71 37.18 2011-06-08 15:18:55.000 159 33342.65 328.51 2337.72 37.18 2011-06-08 15:18:56.000 159 33342.71 328.51 2337.75 37.18 2011-06-08 15:18:57.000 159 33342.70 328.56 2337.71 37.18 2011-06-08 15:18:58.000 159 33342.62 328.50 2337.70 37.18 2011-06-08 15:18:59.000 159 33342.72 328.54 2337.70 37.18 2011-06-08 15:19:00.000 159 33342.71 328.54 2337.66 37.18 2011-06-08 15:19:01.000 159 33342.79 328.55 2337.68 37.18 2011-06-08 15:19:02.000 159 33342.67 328.50 2337.76 37.18 2011-06-08 15:19:03.000 159 33342.68 328.52 2337.68 37.18 2011-06-08 15:19:04.000 159 33342.74 328.48 2337.77 37.18 2011-06-08 15:19:05.000 159 33342.76 328.53 2337.64 37.18 2011-06-08 15:19:06.000 159 33342.74 328.49 2337.70 37.18 2011-06-08 15:19:07.000 159 33342.74 328.51 2337.79 37.18 2011-06-08 15:19:08.000 159 33342.68 328.49 2337.76 37.18 2011-06-08 15:19:09.000 159 33342.68 328.50 2337.66 37.18 2011-06-08 15:19:10.000 159 33342.68 328.51 2337.73 37.18 2011-06-08 15:19:11.000 159 33342.72 328.43 2337.77 37.18 2011-06-08 15:19:12.000 159 33342.64 328.44 2337.74 37.18 2011-06-08 15:19:13.000 159 33342.71 328.50 2337.73 37.18 2011-06-08 15:19:14.000 159 33342.67 328.50 2337.75 37.18 2011-06-08 15:19:15.000 159 33342.66 328.47 2337.68 37.18 2011-06-08 15:19:16.000 159 33342.70 328.48 2337.68 37.18 2011-06-08 15:19:17.000 159 33342.77 328.50 2337.70 37.18 2011-06-08 15:19:18.000 159 33342.69 328.49 2337.73 37.18 2011-06-08 15:19:19.000 159 33342.78 328.49 2337.72 37.18 2011-06-08 15:19:20.000 159 33342.72 328.46 2337.76 37.18 2011-06-08 15:19:21.000 159 33342.77 328.51 2337.72 37.18 2011-06-08 15:19:22.000 159 33342.65 328.47 2337.65 37.18 2011-06-08 15:19:23.000 159 33342.67 328.49 2337.66 37.18 2011-06-08 15:19:24.000 159 33342.58 328.46 2337.71 37.18 2011-06-08 15:19:25.000 159 33342.65 328.52 2337.77 37.18 2011-06-08 15:19:26.000 159 33342.71 328.53 2337.73 37.18 2011-06-08 15:19:27.000 159 33342.63 328.49 2337.73 37.18 2011-06-08 15:19:28.000 159 33342.70 328.57 2337.85 37.18 2011-06-08 15:19:29.000 159 33342.49 328.52 2337.80 37.18 2011-06-08 15:19:30.000 159 33342.61 328.51 2337.77 37.18 2011-06-08 15:19:31.000 159 33342.64 328.54 2337.68 37.18 2011-06-08 15:19:32.000 159 33342.67 328.57 2337.81 37.18 2011-06-08 15:19:33.000 159 33342.62 328.60 2337.88 37.18 2011-06-08 15:19:34.000 159 33342.64 328.60 2337.75 37.18 2011-06-08 15:19:35.000 159 33342.56 328.60 2337.75 37.18 2011-06-08 15:19:36.000 159 33342.68 328.62 2337.74 37.18 2011-06-08 15:19:37.000 159 33342.56 328.64 2337.88 37.18 2011-06-08 15:19:38.000 159 33342.49 328.65 2337.73 37.18 2011-06-08 15:19:39.000 159 33342.51 328.62 2337.81 37.18 2011-06-08 15:19:40.000 159 33342.40 328.69 2337.76 37.18 2011-06-08 15:19:41.000 159 33342.47 328.67 2337.85 37.18 2011-06-08 15:19:42.000 159 33342.47 328.66 2337.82 37.18 2011-06-08 15:19:43.000 159 33342.56 328.71 2337.82 37.18 2011-06-08 15:19:44.000 159 33342.42 328.70 2337.79 37.18 2011-06-08 15:19:45.000 159 33342.36 328.71 2337.83 37.18 2011-06-08 15:19:46.000 159 33342.39 328.70 2337.78 37.18 2011-06-08 15:19:47.000 159 33342.49 328.66 2337.89 37.18 2011-06-08 15:19:48.000 159 33342.40 328.71 2337.80 37.18 2011-06-08 15:19:49.000 159 33342.40 328.73 2337.92 37.18 2011-06-08 15:19:50.000 159 33342.39 328.72 2337.91 37.18 2011-06-08 15:19:51.000 159 33342.53 328.73 2337.78 37.18 2011-06-08 15:19:52.000 159 33342.36 328.75 2337.89 37.18 2011-06-08 15:19:53.000 159 33342.36 328.74 2337.89 37.18 2011-06-08 15:19:54.000 159 33342.37 328.75 2337.83 37.18 2011-06-08 15:19:55.000 159 33342.37 328.77 2337.83 37.18 2011-06-08 15:19:56.000 159 33342.40 328.73 2337.89 37.18 2011-06-08 15:19:57.000 159 33342.43 328.77 2337.90 37.18 2011-06-08 15:19:58.000 159 33342.37 328.75 2337.86 37.18 2011-06-08 15:19:59.000 159 33342.43 328.75 2338.03 37.18 2011-06-08 15:20:00.000 159 33342.40 328.73 2337.97 37.18 2011-06-08 15:20:01.000 159 33342.39 328.71 2337.97 37.18 2011-06-08 15:20:02.000 159 33342.37 328.71 2337.97 37.18 2011-06-08 15:20:03.000 159 33342.47 328.75 2337.96 37.18 2011-06-08 15:20:04.000 159 33342.43 328.76 2337.98 37.18 2011-06-08 15:20:05.000 159 33342.42 328.72 2337.98 37.18 2011-06-08 15:20:06.000 159 33342.40 328.71 2337.91 37.18 2011-06-08 15:20:07.000 159 33342.46 328.75 2337.98 37.18 2011-06-08 15:20:08.000 159 33342.39 328.75 2338.00 37.18 2011-06-08 15:20:09.000 159 33342.25 328.69 2337.90 37.18 2011-06-08 15:20:10.000 159 33342.36 328.76 2337.88 37.18 2011-06-08 15:20:11.000 159 33342.36 328.74 2337.93 37.18 2011-06-08 15:20:12.000 159 33342.40 328.76 2337.90 37.18 2011-06-08 15:20:13.000 159 33342.18 328.71 2337.97 37.18 2011-06-08 15:20:14.000 159 33342.31 328.71 2337.92 37.18 2011-06-08 15:20:15.000 159 33342.31 328.74 2338.04 37.18 2011-06-08 15:20:16.000 159 33342.16 328.73 2337.98 37.18 2011-06-08 15:20:17.000 159 33342.37 328.73 2338.01 37.18 2011-06-08 15:20:18.000 159 33342.21 328.70 2337.95 37.18 2011-06-08 15:20:19.000 159 33342.19 328.72 2337.98 37.18 2011-06-08 15:20:20.000 159 33342.11 328.72 2337.92 37.18 2011-06-08 15:20:21.000 159 33342.15 328.77 2338.02 37.18 2011-06-08 15:20:22.000 159 33342.15 328.78 2338.01 37.18 2011-06-08 15:20:23.000 159 33342.27 328.71 2338.03 37.18 2011-06-08 15:20:24.000 159 33342.11 328.76 2337.99 37.18 2011-06-08 15:20:25.000 159 33342.09 328.79 2338.01 37.18 2011-06-08 15:20:26.000 159 33342.09 328.76 2338.07 37.18 2011-06-08 15:20:27.000 159 33342.12 328.73 2338.04 37.18 2011-06-08 15:20:28.000 159 33342.09 328.78 2338.05 37.18 2011-06-08 15:20:29.000 159 33342.06 328.82 2338.02 37.18 2011-06-08 15:20:30.000 159 33342.04 328.79 2338.04 37.18 2011-06-08 15:20:31.000 159 33342.07 328.82 2338.07 37.18 2011-06-08 15:20:32.000 159 33342.06 328.83 2338.09 37.18 2011-06-08 15:20:33.000 159 33342.06 328.81 2338.09 37.18 2011-06-08 15:20:34.000 159 33342.12 328.84 2338.07 37.18 2011-06-08 15:20:35.000 159 33342.00 328.85 2338.03 37.18 2011-06-08 15:20:36.000 159 33342.07 328.88 2338.07 37.18 2011-06-08 15:20:37.000 159 33342.05 328.88 2338.14 37.18 2011-06-08 15:20:38.000 159 33342.03 328.89 2338.10 37.18 2011-06-08 15:20:39.000 159 33341.93 328.89 2338.11 37.18 2011-06-08 15:20:40.000 159 33341.97 328.92 2338.12 37.18 2011-06-08 15:20:41.000 159 33342.03 328.90 2338.06 37.18 2011-06-08 15:20:42.000 159 33341.99 328.88 2338.08 37.18 2011-06-08 15:20:43.000 159 33341.99 328.90 2338.14 37.18 2011-06-08 15:20:44.000 159 33341.93 328.93 2338.15 37.18 2011-06-08 15:20:45.000 159 33341.88 328.98 2338.16 37.18 2011-06-08 15:20:46.000 159 33341.94 328.92 2338.18 37.18 2011-06-08 15:20:47.000 159 33342.05 328.98 2338.15 37.18 2011-06-08 15:20:48.000 159 33341.96 328.95 2338.11 37.18 2011-06-08 15:20:49.000 159 33341.93 328.99 2338.20 37.18 2011-06-08 15:20:50.000 159 33341.92 328.93 2338.18 37.18 2011-06-08 15:20:51.000 159 33342.00 328.94 2338.17 37.18 2011-06-08 15:20:52.000 159 33341.89 328.90 2338.11 37.18 2011-06-08 15:20:53.000 159 33341.89 328.93 2338.17 37.18 2011-06-08 15:20:54.000 159 33341.86 328.96 2338.14 37.18 2011-06-08 15:20:55.000 159 33341.99 328.93 2338.22 37.18 2011-06-08 15:20:56.000 159 33342.03 328.96 2338.24 37.18 2011-06-08 15:20:57.000 159 33342.00 328.97 2338.19 37.18 2011-06-08 15:20:58.000 159 33341.98 328.91 2338.23 37.18 2011-06-08 15:20:59.000 159 33341.96 328.91 2338.23 37.18 2011-06-08 15:21:00.000 159 33341.92 328.92 2338.24 37.18 2011-06-08 15:21:01.000 159 33341.97 328.93 2338.24 37.18 2011-06-08 15:21:02.000 159 33342.02 328.92 2338.22 37.18 2011-06-08 15:21:03.000 159 33341.99 328.94 2338.25 37.18 2011-06-08 15:21:04.000 159 33341.92 328.90 2338.32 37.18 2011-06-08 15:21:05.000 159 33341.90 328.91 2338.23 37.18 2011-06-08 15:21:06.000 159 33341.93 328.89 2338.22 37.18 2011-06-08 15:21:07.000 159 33342.01 328.94 2338.33 37.18 2011-06-08 15:21:08.000 159 33342.00 328.95 2338.37 37.18 2011-06-08 15:21:09.000 159 33341.85 328.95 2338.18 37.18 2011-06-08 15:21:10.000 159 33341.93 328.97 2338.27 37.18 2011-06-08 15:21:11.000 159 33341.88 328.94 2338.32 37.18 2011-06-08 15:21:12.000 159 33341.91 328.93 2338.27 37.18 2011-06-08 15:21:13.000 159 33342.00 328.96 2338.33 37.18 2011-06-08 15:21:14.000 159 33342.01 328.95 2338.23 37.18 2011-06-08 15:21:15.000 159 33341.95 328.95 2338.20 37.18 2011-06-08 15:21:16.000 159 33341.81 328.94 2338.29 37.18 2011-06-08 15:21:17.000 159 33341.93 328.93 2338.23 37.18 2011-06-08 15:21:18.000 159 33341.87 328.92 2338.21 37.18 2011-06-08 15:21:19.000 159 33341.92 328.91 2338.32 37.18 2011-06-08 15:21:20.000 159 33341.92 328.92 2338.28 37.18 2011-06-08 15:21:21.000 159 33341.82 328.94 2338.30 37.18 2011-06-08 15:21:22.000 159 33341.86 328.88 2338.33 37.18 2011-06-08 15:21:23.000 159 33341.90 328.92 2338.17 37.18 2011-06-08 15:21:24.000 159 33341.86 328.88 2338.23 37.18 2011-06-08 15:21:25.000 159 33341.89 329.00 2338.38 37.18 2011-06-08 15:21:26.000 159 33341.96 328.94 2338.27 37.18 2011-06-08 15:21:27.000 159 33341.87 328.94 2338.30 37.18 2011-06-08 15:21:28.000 159 33341.88 328.97 2338.33 37.18 2011-06-08 15:21:29.000 159 33341.78 328.94 2338.23 37.18 2011-06-08 15:21:30.000 159 33341.80 328.96 2338.30 37.18 2011-06-08 15:21:31.000 159 33341.79 329.02 2338.29 37.18 2011-06-08 15:21:32.000 159 33341.79 329.02 2338.36 37.18 2011-06-08 15:21:33.000 159 33341.77 329.01 2338.30 37.18 2011-06-08 15:21:34.000 159 33341.72 329.03 2338.38 37.18 2011-06-08 15:21:35.000 159 33341.77 329.01 2338.37 37.18 2011-06-08 15:21:36.000 159 33341.71 328.98 2338.37 37.18 2011-06-08 15:21:37.000 159 33341.74 329.05 2338.31 37.18 2011-06-08 15:21:38.000 159 33341.76 329.06 2338.30 37.18 2011-06-08 15:21:39.000 159 33341.74 329.05 2338.36 37.18 2011-06-08 15:21:40.000 159 33341.71 329.10 2338.35 37.18 2011-06-08 15:21:41.000 159 33341.67 329.01 2338.34 37.18 2011-06-08 15:21:42.000 159 33341.65 329.04 2338.33 37.18 2011-06-08 15:21:43.000 159 33341.72 329.07 2338.49 37.18 2011-06-08 15:21:44.000 159 33341.66 329.07 2338.33 37.18 2011-06-08 15:21:45.000 159 33341.59 329.07 2338.43 37.18 2011-06-08 15:21:46.000 159 33341.74 329.08 2338.39 37.18 2011-06-08 15:21:47.000 159 33341.66 329.06 2338.44 37.18 2011-06-08 15:21:48.000 159 33341.67 329.05 2338.40 37.18 2011-06-08 15:21:49.000 159 33341.72 329.07 2338.42 37.18 2011-06-08 15:21:50.000 159 33341.68 329.09 2338.45 37.18 2011-06-08 15:21:51.000 159 33341.74 329.05 2338.48 37.18 2011-06-08 15:21:52.000 159 33341.58 329.05 2338.38 37.18 2011-06-08 15:21:53.000 159 33341.68 329.02 2338.44 37.18 2011-06-08 15:21:54.000 159 33341.68 329.02 2338.44 37.18 2011-06-08 15:21:55.000 159 33341.66 329.02 2338.35 37.18 2011-06-08 15:21:56.000 159 33341.64 329.06 2338.41 37.18 2011-06-08 15:21:57.000 159 33341.66 329.05 2338.47 37.18 2011-06-08 15:21:58.000 159 33341.61 329.11 2338.37 37.18 2011-06-08 15:21:59.000 159 33341.58 329.06 2338.53 37.18 2011-06-08 15:22:00.000 159 33341.64 329.06 2338.57 37.18 2011-06-08 15:22:01.000 159 33341.68 329.05 2338.47 37.18 2011-06-08 15:22:02.000 159 33341.63 329.12 2338.44 37.18 2011-06-08 15:22:03.000 159 33341.66 329.10 2338.53 37.18 2011-06-08 15:22:04.000 159 33341.62 329.05 2338.48 37.18 2011-06-08 15:22:05.000 159 33341.65 329.08 2338.48 37.18 2011-06-08 15:22:06.000 159 33341.56 329.08 2338.54 37.18 2011-06-08 15:22:07.000 159 33341.60 329.13 2338.48 37.18 2011-06-08 15:22:08.000 159 33341.57 329.05 2338.39 37.18 2011-06-08 15:22:09.000 159 33341.61 329.12 2338.45 37.18 2011-06-08 15:22:10.000 159 33341.55 329.06 2338.54 37.18 2011-06-08 15:22:11.000 159 33341.65 329.07 2338.54 37.18 2011-06-08 15:22:12.000 159 33341.64 329.09 2338.52 37.18 2011-06-08 15:22:13.000 159 33341.64 329.06 2338.50 37.18 2011-06-08 15:22:14.000 159 33341.62 329.13 2338.50 37.18 2011-06-08 15:22:15.000 159 33341.66 329.06 2338.52 37.18 2011-06-08 15:22:16.000 159 33341.61 329.06 2338.49 37.18 2011-06-08 15:22:17.000 159 33341.70 329.09 2338.60 37.18 2011-06-08 15:22:18.000 159 33341.71 329.07 2338.57 37.18 2011-06-08 15:22:19.000 159 33341.72 329.07 2338.44 37.18 2011-06-08 15:22:20.000 159 33341.72 329.08 2338.54 37.18 2011-06-08 15:22:21.000 159 33341.71 329.08 2338.41 37.18 2011-06-08 15:22:22.000 159 33341.75 329.06 2338.49 37.18 2011-06-08 15:22:23.000 159 33341.74 329.10 2338.42 37.18 2011-06-08 15:22:24.000 159 33341.83 329.10 2338.48 37.18 2011-06-08 15:22:25.000 159 33341.86 328.99 2338.55 37.18 2011-06-08 15:22:26.000 159 33341.79 329.00 2338.53 37.18 2011-06-08 15:22:27.000 159 33341.74 328.99 2338.57 37.18 2011-06-08 15:22:28.000 159 33341.84 328.96 2338.55 37.18 2011-06-08 15:22:29.000 159 33341.85 328.96 2338.47 37.18 2011-06-08 15:22:30.000 159 33341.83 328.92 2338.42 37.18 2011-06-08 15:22:31.000 159 33341.81 328.96 2338.44 37.18 2011-06-08 15:22:32.000 159 33341.81 328.96 2338.47 37.18 2011-06-08 15:22:33.000 159 33341.88 328.97 2338.51 37.18 2011-06-08 15:22:34.000 159 33341.83 328.96 2338.45 37.18 2011-06-08 15:22:35.000 159 33341.86 328.93 2338.41 37.18 2011-06-08 15:22:36.000 159 33341.85 328.93 2338.38 37.18 2011-06-08 15:22:37.000 159 33341.88 328.93 2338.47 37.18 2011-06-08 15:22:38.000 159 33341.88 328.92 2338.45 37.18 2011-06-08 15:22:39.000 159 33341.86 328.94 2338.39 37.18 2011-06-08 15:22:40.000 159 33341.85 328.88 2338.44 37.18 2011-06-08 15:22:41.000 159 33341.90 328.89 2338.38 37.18 2011-06-08 15:22:42.000 159 33341.86 328.90 2338.42 37.18 2011-06-08 15:22:43.000 159 33341.82 328.86 2338.45 37.18 2011-06-08 15:22:44.000 159 33341.87 328.92 2338.43 37.18 2011-06-08 15:22:45.000 159 33341.89 328.88 2338.41 37.18 2011-06-08 15:22:46.000 159 33341.94 328.90 2338.41 37.18 2011-06-08 15:22:47.000 159 33341.91 328.86 2338.41 37.18 2011-06-08 15:22:48.000 159 33341.85 328.85 2338.43 37.18 2011-06-08 15:22:49.000 159 33341.85 328.89 2338.47 37.18 2011-06-08 15:22:50.000 159 33341.84 328.86 2338.43 37.18 2011-06-08 15:22:51.000 159 33341.72 328.84 2338.40 37.18 2011-06-08 15:22:52.000 159 33341.85 328.91 2338.41 37.18 2011-06-08 15:22:53.000 159 33341.81 328.92 2338.41 37.18 2011-06-08 15:22:54.000 159 33341.74 328.91 2338.38 37.18 2011-06-08 15:22:55.000 159 33341.87 328.92 2338.35 37.18 2011-06-08 15:22:56.000 159 33341.79 328.92 2338.45 37.18 2011-06-08 15:22:57.000 159 33341.72 328.92 2338.38 37.18 2011-06-08 15:22:58.000 159 33341.82 328.93 2338.42 37.18 2011-06-08 15:22:59.000 159 33341.85 328.99 2338.46 37.18 2011-06-08 15:23:00.000 159 33341.81 328.97 2338.51 37.18 2011-06-08 15:23:01.000 159 33341.74 328.93 2338.47 37.18 2011-06-08 15:23:02.000 159 33341.84 328.96 2338.49 37.18 2011-06-08 15:23:03.000 159 33341.85 328.97 2338.44 37.18 2011-06-08 15:23:04.000 159 33341.82 328.95 2338.41 37.18 2011-06-08 15:23:05.000 159 33341.90 328.97 2338.42 37.18 2011-06-08 15:23:06.000 159 33341.80 328.95 2338.36 37.18 2011-06-08 15:23:07.000 159 33341.89 328.97 2338.40 37.18 2011-06-08 15:23:08.000 159 33341.72 329.01 2338.34 37.18 2011-06-08 15:23:09.000 159 33341.82 328.96 2338.42 37.18 2011-06-08 15:23:10.000 159 33341.91 328.93 2338.40 37.18 2011-06-08 15:23:11.000 159 33341.84 328.98 2338.44 37.18 2011-06-08 15:23:12.000 159 33341.74 328.96 2338.39 37.18 2011-06-08 15:23:13.000 159 33341.79 328.91 2338.47 37.18 2011-06-08 15:23:14.000 159 33341.76 328.98 2338.43 37.18 2011-06-08 15:23:15.000 159 33341.81 328.94 2338.28 37.18 2011-06-08 15:23:16.000 159 33341.79 328.94 2338.47 37.18 2011-06-08 15:23:17.000 159 33341.84 328.94 2338.40 37.18 2011-06-08 15:23:18.000 159 33341.71 328.94 2338.42 37.18 2011-06-08 15:23:19.000 159 33341.82 328.92 2338.37 37.18 2011-06-08 15:23:20.000 159 33341.72 328.91 2338.48 37.18 2011-06-08 15:23:21.000 159 33341.69 328.94 2338.50 37.18 2011-06-08 15:23:22.000 159 33341.77 329.00 2338.36 37.18 2011-06-08 15:23:23.000 159 33341.85 328.95 2338.43 37.18 2011-06-08 15:23:24.000 159 33341.82 328.93 2338.35 37.18 2011-06-08 15:23:25.000 159 33341.83 328.93 2338.42 37.18 2011-06-08 15:23:26.000 159 33341.84 328.94 2338.37 37.18 2011-06-08 15:23:27.000 159 33341.74 328.90 2338.35 37.18 2011-06-08 15:23:28.000 159 33341.87 328.92 2338.39 37.18 2011-06-08 15:23:29.000 159 33341.82 328.93 2338.39 37.18 2011-06-08 15:23:30.000 159 33341.81 328.91 2338.40 37.18 2011-06-08 15:23:31.000 159 33341.83 328.91 2338.42 37.18 2011-06-08 15:23:32.000 159 33341.87 328.91 2338.41 37.18 2011-06-08 15:23:33.000 159 33341.81 328.90 2338.47 37.18 2011-06-08 15:23:34.000 159 33341.79 328.87 2338.41 37.18 2011-06-08 15:23:35.000 159 33341.75 328.85 2338.43 37.18 2011-06-08 15:23:36.000 159 33341.69 328.87 2338.37 37.18 2011-06-08 15:23:37.000 159 33341.72 328.86 2338.38 37.18 2011-06-08 15:23:38.000 159 33341.69 328.88 2338.39 37.18 2011-06-08 15:23:39.000 159 33341.66 328.82 2338.35 37.18 2011-06-08 15:23:40.000 159 33341.76 328.91 2338.40 37.18 2011-06-08 15:23:41.000 159 33341.76 328.84 2338.36 37.18 2011-06-08 15:23:42.000 159 33341.75 328.82 2338.33 37.18 2011-06-08 15:23:43.000 159 33341.76 328.86 2338.41 37.18 2011-06-08 15:23:44.000 159 33341.75 328.82 2338.35 37.18 2011-06-08 15:23:45.000 159 33341.84 328.86 2338.38 37.18 2011-06-08 15:23:46.000 159 33341.79 328.84 2338.38 37.18 2011-06-08 15:23:47.000 159 33341.72 328.88 2338.44 37.18 2011-06-08 15:23:48.000 159 33341.72 328.84 2338.39 37.18 2011-06-08 15:23:49.000 159 33341.77 328.80 2338.36 37.18 2011-06-08 15:23:50.000 159 33341.74 328.88 2338.36 37.18 2011-06-08 15:23:51.000 159 33341.69 328.85 2338.42 37.18 2011-06-08 15:23:52.000 159 33341.81 328.87 2338.36 37.18 2011-06-08 15:23:53.000 159 33341.84 328.86 2338.31 37.18 2011-06-08 15:23:54.000 159 33341.77 328.84 2338.31 37.18 2011-06-08 15:23:55.000 159 33341.78 328.84 2338.41 37.18 2011-06-08 15:23:56.000 159 33341.72 328.78 2338.33 37.18 2011-06-08 15:23:57.000 159 33341.75 328.80 2338.40 37.18 2011-06-08 15:23:58.000 159 33341.78 328.82 2338.41 37.18 2011-06-08 15:23:59.000 159 33341.64 328.85 2338.35 37.18 2011-06-08 15:24:00.000 159 33341.75 328.80 2338.34 37.18 2011-06-08 15:24:01.000 159 33341.70 328.76 2338.38 37.18 2011-06-08 15:24:02.000 159 33341.79 328.78 2338.30 37.18 2011-06-08 15:24:03.000 159 33341.82 328.80 2338.35 37.18 2011-06-08 15:24:04.000 159 33341.78 328.79 2338.26 37.18 2011-06-08 15:24:05.000 159 33341.68 328.74 2338.33 37.18 2011-06-08 15:24:06.000 159 33341.73 328.76 2338.29 37.18 2011-06-08 15:24:07.000 159 33341.74 328.73 2338.32 37.18 2011-06-08 15:24:08.000 159 33341.74 328.75 2338.20 37.18 2011-06-08 15:24:09.000 159 33341.63 328.74 2338.32 37.18 2011-06-08 15:24:10.000 159 33341.84 328.77 2338.30 37.18 2011-06-08 15:24:11.000 159 33341.72 328.76 2338.35 37.18 2011-06-08 15:24:12.000 159 33341.81 328.70 2338.36 37.18 2011-06-08 15:24:13.000 159 33341.71 328.68 2338.35 37.18 2011-06-08 15:24:14.000 159 33341.68 328.75 2338.32 37.18 2011-06-08 15:24:15.000 159 33341.64 328.67 2338.32 37.18 2011-06-08 15:24:16.000 159 33341.75 328.72 2338.29 37.18 2011-06-08 15:24:17.000 159 33341.68 328.69 2338.26 37.18 2011-06-08 15:24:18.000 159 33341.67 328.68 2338.33 37.18 2011-06-08 15:24:19.000 159 33341.65 328.65 2338.33 37.18 2011-06-08 15:24:20.000 159 33341.74 328.68 2338.28 37.18 2011-06-08 15:24:21.000 159 33341.75 328.69 2338.33 37.18 2011-06-08 15:24:22.000 159 33341.72 328.68 2338.35 37.18 2011-06-08 15:24:23.000 159 33341.63 328.71 2338.36 37.18 2011-06-08 15:24:24.000 159 33341.63 328.69 2338.30 37.18 2011-06-08 15:24:25.000 159 33341.72 328.71 2338.21 37.18 2011-06-08 15:24:26.000 159 33341.65 328.65 2338.30 37.18 2011-06-08 15:24:27.000 159 33341.59 328.65 2338.29 37.18 2011-06-08 15:24:28.000 159 33341.70 328.64 2338.18 37.18 2011-06-08 15:24:29.000 159 33341.69 328.66 2338.25 37.18 2011-06-08 15:24:30.000 159 33341.85 328.63 2338.18 37.18 2011-06-08 15:24:31.000 159 33341.77 328.62 2338.21 37.18 2011-06-08 15:24:32.000 159 33341.81 328.63 2338.23 37.18 2011-06-08 15:24:33.000 159 33341.70 328.65 2338.23 37.18 2011-06-08 15:24:34.000 159 33341.75 328.62 2338.30 37.18 2011-06-08 15:24:35.000 159 33341.69 328.58 2338.28 37.18 2011-06-08 15:24:36.000 159 33341.72 328.69 2338.26 37.18 2011-06-08 15:24:37.000 159 33341.65 328.67 2338.25 37.18 2011-06-08 15:24:38.000 159 33341.77 328.65 2338.26 37.18 2011-06-08 15:24:39.000 159 33341.73 328.65 2338.16 37.18 2011-06-08 15:24:40.000 159 33341.77 328.61 2338.33 37.18 2011-06-08 15:24:41.000 159 33341.70 328.62 2338.22 37.18 2011-06-08 15:24:42.000 159 33341.66 328.64 2338.23 37.18 2011-06-08 15:24:43.000 159 33341.69 328.64 2338.20 37.18 2011-06-08 15:24:44.000 159 33341.72 328.64 2338.24 37.18 2011-06-08 15:24:45.000 159 33341.75 328.62 2338.14 37.18 2011-06-08 15:24:46.000 159 33341.75 328.61 2338.23 37.18 2011-06-08 15:24:47.000 159 33341.61 328.62 2338.20 37.18 2011-06-08 15:24:48.000 159 33341.69 328.57 2338.26 37.18 2011-06-08 15:24:49.000 159 33341.68 328.56 2338.16 37.18 2011-06-08 15:24:50.000 159 33341.66 328.61 2338.21 37.18 2011-06-08 15:24:51.000 159 33341.61 328.61 2338.17 37.18 2011-06-08 15:24:52.000 159 33341.66 328.62 2338.24 37.18 2011-06-08 15:24:53.000 159 33341.56 328.66 2338.19 37.18 2011-06-08 15:24:54.000 159 33341.70 328.60 2338.08 37.18 2011-06-08 15:24:55.000 159 33341.66 328.58 2338.11 37.18 2011-06-08 15:24:56.000 159 33341.64 328.61 2338.15 37.18 2011-06-08 15:24:57.000 159 33341.62 328.63 2338.23 37.18 2011-06-08 15:24:58.000 159 33341.57 328.61 2338.13 37.18 2011-06-08 15:24:59.000 159 33341.52 328.60 2338.14 37.18 2011-06-08 15:25:00.000 159 33341.60 328.62 2338.22 37.18 2011-06-08 15:25:01.000 159 33341.51 328.65 2338.22 37.18 2011-06-08 15:25:02.000 159 33341.47 328.65 2338.22 37.18 2011-06-08 15:25:03.000 159 33341.47 328.61 2338.24 37.18 2011-06-08 15:25:04.000 159 33341.53 328.65 2338.28 37.18 2011-06-08 15:25:05.000 159 33341.53 328.67 2338.22 37.18 2011-06-08 15:25:06.000 159 33341.50 328.67 2338.17 37.18 2011-06-08 15:25:07.000 159 33341.49 328.68 2338.19 37.18 2011-06-08 15:25:08.000 159 33341.45 328.67 2338.18 37.18 2011-06-08 15:25:09.000 159 33341.51 328.70 2338.28 37.18 2011-06-08 15:25:10.000 159 33341.47 328.65 2338.29 37.18 2011-06-08 15:25:11.000 159 33341.48 328.69 2338.22 37.18 2011-06-08 15:25:12.000 159 33341.44 328.63 2338.23 37.18 2011-06-08 15:25:13.000 159 33341.41 328.63 2338.25 37.18 2011-06-08 15:25:14.000 159 33341.41 328.68 2338.23 37.18 2011-06-08 15:25:15.000 159 33341.36 328.67 2338.30 37.18 2011-06-08 15:25:16.000 159 33341.40 328.64 2338.24 37.18 2011-06-08 15:25:17.000 159 33341.36 328.68 2338.28 37.18 2011-06-08 15:25:18.000 159 33341.32 328.69 2338.25 37.18 2011-06-08 15:25:19.000 159 33341.38 328.71 2338.25 37.18 2011-06-08 15:25:20.000 159 33341.41 328.61 2338.33 37.18 2011-06-08 15:25:21.000 159 33341.37 328.61 2338.39 37.18 2011-06-08 15:25:22.000 159 33341.45 328.64 2338.31 37.18 2011-06-08 15:25:23.000 159 33341.53 328.65 2338.35 37.18 2011-06-08 15:25:24.000 159 33341.38 328.68 2338.26 37.18 2011-06-08 15:25:25.000 159 33341.44 328.64 2338.31 37.18 2011-06-08 15:25:26.000 159 33341.41 328.65 2338.29 37.18 2011-06-08 15:25:27.000 159 33341.41 328.61 2338.23 37.18 2011-06-08 15:25:28.000 159 33341.47 328.60 2338.27 37.18 2011-06-08 15:25:29.000 159 33341.37 328.58 2338.26 37.18 2011-06-08 15:25:30.000 159 33341.47 328.54 2338.25 37.18 2011-06-08 15:25:31.000 159 33341.41 328.55 2338.21 37.18 2011-06-08 15:25:32.000 159 33341.45 328.59 2338.26 37.18 2011-06-08 15:25:33.000 159 33341.37 328.54 2338.24 37.18 2011-06-08 15:25:34.000 159 33341.42 328.50 2338.17 37.18 2011-06-08 15:25:35.000 159 33341.41 328.48 2338.27 37.18 2011-06-08 15:25:36.000 159 33341.49 328.55 2338.23 37.18 2011-06-08 15:25:37.000 159 33341.49 328.54 2338.26 37.18 2011-06-08 15:25:38.000 159 33341.40 328.48 2338.27 37.18 2011-06-08 15:25:39.000 159 33341.43 328.49 2338.25 37.18 2011-06-08 15:25:40.000 159 33341.37 328.48 2338.32 37.18 2011-06-08 15:25:41.000 159 33341.23 328.56 2338.29 37.18 2011-06-08 15:25:42.000 159 33341.51 328.55 2338.35 37.18 2011-06-08 15:25:43.000 159 33341.37 328.52 2338.30 37.18 2011-06-08 15:25:44.000 159 33341.35 328.55 2338.29 37.18 2011-06-08 15:25:45.000 159 33341.34 328.48 2338.21 37.18 2011-06-08 15:25:46.000 159 33341.34 328.51 2338.29 37.18 2011-06-08 15:25:47.000 159 33341.41 328.55 2338.21 37.18 2011-06-08 15:25:48.000 159 33341.38 328.51 2338.18 37.18 2011-06-08 15:25:49.000 159 33341.25 328.53 2338.22 37.18 2011-06-08 15:25:50.000 159 33341.32 328.47 2338.28 37.18 2011-06-08 15:25:51.000 159 33341.40 328.48 2338.26 37.18 2011-06-08 15:25:52.000 159 33341.43 328.52 2338.29 37.18 2011-06-08 15:25:53.000 159 33341.29 328.49 2338.24 37.18 2011-06-08 15:25:54.000 159 33341.30 328.48 2338.28 37.18 2011-06-08 15:25:55.000 159 33341.32 328.47 2338.31 37.18 2011-06-08 15:25:56.000 159 33341.31 328.50 2338.25 37.18 2011-06-08 15:25:57.000 159 33341.26 328.48 2338.28 37.18 2011-06-08 15:25:58.000 159 33341.29 328.50 2338.27 37.18 2011-06-08 15:25:59.000 159 33341.28 328.49 2338.27 37.18 2011-06-08 15:26:00.000 159 33341.16 328.52 2338.23 37.18 2011-06-08 15:26:01.000 159 33341.24 328.51 2338.26 37.18 2011-06-08 15:26:02.000 159 33341.26 328.50 2338.30 37.18 2011-06-08 15:26:03.000 159 33341.29 328.50 2338.18 37.18 2011-06-08 15:26:04.000 159 33341.18 328.52 2338.28 37.18 2011-06-08 15:26:05.000 159 33341.22 328.55 2338.30 37.18 2011-06-08 15:26:06.000 159 33341.15 328.49 2338.25 37.18 2011-06-08 15:26:07.000 159 33341.26 328.49 2338.24 37.18 2011-06-08 15:26:08.000 159 33341.20 328.44 2338.34 37.18 2011-06-08 15:26:09.000 159 33341.19 328.48 2338.24 37.18 2011-06-08 15:26:10.000 159 33341.29 328.51 2338.29 37.18 2011-06-08 15:26:11.000 159 33341.24 328.47 2338.28 37.18 2011-06-08 15:26:12.000 159 33341.16 328.45 2338.26 37.18 2011-06-08 15:26:13.000 159 33341.21 328.46 2338.32 37.18 2011-06-08 15:26:14.000 159 33341.19 328.45 2338.27 37.18 2011-06-08 15:26:15.000 159 33341.26 328.49 2338.32 37.18 2011-06-08 15:26:16.000 159 33341.20 328.45 2338.24 37.18 2011-06-08 15:26:17.000 159 33341.26 328.45 2338.20 37.18 2011-06-08 15:26:18.000 159 33341.23 328.44 2338.13 37.18 2011-06-08 15:26:19.000 159 33341.18 328.44 2338.22 37.18 2011-06-08 15:26:20.000 159 33341.19 328.44 2338.31 37.18 2011-06-08 15:26:21.000 159 33341.15 328.39 2338.28 37.18 2011-06-08 15:26:22.000 159 33341.22 328.38 2338.25 37.18 2011-06-08 15:26:23.000 159 33341.04 328.42 2338.28 37.18 2011-06-08 15:26:24.000 159 33341.18 328.38 2338.30 37.18 2011-06-08 15:26:25.000 159 33341.18 328.38 2338.35 37.18 2011-06-08 15:26:26.000 159 33341.15 328.40 2338.31 37.18 2011-06-08 15:26:27.000 159 33341.18 328.38 2338.24 37.18 2011-06-08 15:26:28.000 159 33341.16 328.35 2338.19 37.18 2011-06-08 15:26:29.000 159 33341.12 328.35 2338.22 37.18 2011-06-08 15:26:30.000 159 33341.16 328.34 2338.24 37.18 2011-06-08 15:26:31.000 159 33341.06 328.34 2338.28 37.18 2011-06-08 15:26:32.000 159 33341.17 328.37 2338.24 37.18 2011-06-08 15:26:33.000 159 33341.19 328.31 2338.18 37.18 2011-06-08 15:26:34.000 159 33341.18 328.35 2338.24 37.18 2011-06-08 15:26:35.000 159 33341.06 328.32 2338.22 37.18 2011-06-08 15:26:36.000 159 33341.03 328.33 2338.24 37.18 2011-06-08 15:26:37.000 159 33341.10 328.38 2338.21 37.18 2011-06-08 15:26:38.000 159 33341.08 328.35 2338.28 37.18 2011-06-08 15:26:39.000 159 33341.09 328.35 2338.23 37.18 2011-06-08 15:26:40.000 159 33341.06 328.35 2338.23 37.18 2011-06-08 15:26:41.000 159 33341.03 328.39 2338.18 37.18 2011-06-08 15:26:42.000 159 33340.93 328.44 2338.26 37.18 2011-06-08 15:26:43.000 159 33341.01 328.38 2338.24 37.18 2011-06-08 15:26:44.000 159 33341.00 328.39 2338.19 37.18 2011-06-08 15:26:45.000 159 33341.10 328.39 2338.26 37.18 2011-06-08 15:26:46.000 159 33341.12 328.36 2338.26 37.18 2011-06-08 15:26:47.000 159 33341.00 328.45 2338.24 37.18 2011-06-08 15:26:48.000 159 33341.00 328.43 2338.29 37.18 2011-06-08 15:26:49.000 159 33340.94 328.37 2338.33 37.18 2011-06-08 15:26:50.000 159 33341.03 328.38 2338.33 37.18 2011-06-08 15:26:51.000 159 33340.96 328.38 2338.32 37.18 2011-06-08 15:26:52.000 159 33340.89 328.40 2338.22 37.18 2011-06-08 15:26:53.000 159 33340.96 328.37 2338.20 37.18 2011-06-08 15:26:54.000 159 33340.97 328.39 2338.28 37.18 2011-06-08 15:26:55.000 159 33341.04 328.36 2338.27 37.18 2011-06-08 15:26:56.000 159 33341.06 328.33 2338.24 37.18 2011-06-08 15:26:57.000 159 33340.91 328.33 2338.32 37.18 2011-06-08 15:26:58.000 159 33340.87 328.37 2338.29 37.18 2011-06-08 15:26:59.000 159 33340.87 328.31 2338.29 37.18 2011-06-08 15:27:00.000 159 33340.99 328.33 2338.34 37.18 2011-06-08 15:27:01.000 159 33340.97 328.35 2338.33 37.18 2011-06-08 15:27:02.000 159 33340.97 328.30 2338.20 37.18 2011-06-08 15:27:03.000 159 33340.98 328.32 2338.31 37.18 2011-06-08 15:27:04.000 159 33340.99 328.31 2338.40 37.18 2011-06-08 15:27:05.000 159 33340.99 328.23 2338.24 37.18 2011-06-08 15:27:06.000 159 33340.97 328.26 2338.29 37.18 2011-06-08 15:27:07.000 159 33340.99 328.27 2338.23 37.18 2011-06-08 15:27:08.000 159 33340.99 328.27 2338.30 37.18 2011-06-08 15:27:09.000 159 33340.85 328.25 2338.25 37.18 2011-06-08 15:27:10.000 159 33340.93 328.26 2338.29 37.18 2011-06-08 15:27:11.000 159 33340.94 328.24 2338.28 37.18 2011-06-08 15:27:12.000 159 33340.97 328.26 2338.27 37.18 2011-06-08 15:27:13.000 159 33340.87 328.28 2338.26 37.18 2011-06-08 15:27:14.000 159 33340.82 328.26 2338.27 37.18 2011-06-08 15:27:15.000 159 33340.88 328.28 2338.16 37.18 2011-06-08 15:27:16.000 159 33340.84 328.28 2338.29 37.18 2011-06-08 15:27:17.000 159 33340.89 328.30 2338.25 37.18 2011-06-08 15:27:18.000 159 33340.89 328.32 2338.26 37.18 2011-06-08 15:27:19.000 159 33340.92 328.30 2338.19 37.18 2011-06-08 15:27:20.000 159 33340.79 328.32 2338.22 37.18 2011-06-08 15:27:21.000 159 33340.84 328.30 2338.25 37.18 2011-06-08 15:27:22.000 159 33340.83 328.30 2338.20 37.18 2011-06-08 15:27:23.000 159 33340.75 328.30 2338.31 37.18 2011-06-08 15:27:24.000 159 33340.87 328.32 2338.17 37.18 2011-06-08 15:27:25.000 159 33340.78 328.33 2338.24 37.18 2011-06-08 15:27:26.000 159 33340.80 328.36 2338.13 37.18 2011-06-08 15:27:27.000 159 33340.78 328.34 2338.30 37.18 2011-06-08 15:27:28.000 159 33340.75 328.35 2338.32 37.18 2011-06-08 15:27:29.000 159 33340.78 328.34 2338.32 37.18 2011-06-08 15:27:30.000 159 33340.72 328.35 2338.23 37.18 2011-06-08 15:27:31.000 159 33340.73 328.37 2338.29 37.18 2011-06-08 15:27:32.000 159 33340.73 328.36 2338.36 37.18 2011-06-08 15:27:33.000 159 33340.65 328.31 2338.24 37.18 2011-06-08 15:27:34.000 159 33340.72 328.35 2338.28 37.18 2011-06-08 15:27:35.000 159 33340.66 328.35 2338.34 37.18 2011-06-08 15:27:36.000 159 33340.59 328.30 2338.28 37.18 2011-06-08 15:27:37.000 159 33340.66 328.30 2338.27 37.18 2011-06-08 15:27:38.000 159 33340.69 328.36 2338.32 37.18 2011-06-08 15:27:39.000 159 33340.59 328.35 2338.31 37.18 2011-06-08 15:27:40.000 159 33340.60 328.31 2338.23 37.18 2011-06-08 15:27:41.000 159 33340.68 328.36 2338.29 37.18 2011-06-08 15:27:42.000 159 33340.56 328.35 2338.33 37.18 2011-06-08 15:27:43.000 159 33340.54 328.36 2338.31 37.18 2011-06-08 15:27:44.000 159 33340.56 328.38 2338.37 37.18 2011-06-08 15:27:45.000 159 33340.57 328.35 2338.32 37.18 2011-06-08 15:27:46.000 159 33340.58 328.40 2338.30 37.18 2011-06-08 15:27:47.000 159 33340.53 328.38 2338.26 37.18 2011-06-08 15:27:48.000 159 33340.61 328.37 2338.29 37.18 2011-06-08 15:27:49.000 159 33340.53 328.37 2338.32 37.18 2011-06-08 15:27:50.000 159 33340.56 328.37 2338.38 37.18 2011-06-08 15:27:51.000 159 33340.50 328.38 2338.34 37.18 2011-06-08 15:27:52.000 159 33340.39 328.34 2338.30 37.18 2011-06-08 15:27:53.000 159 33340.51 328.40 2338.35 37.18 2011-06-08 15:27:54.000 159 33340.50 328.37 2338.33 37.18 2011-06-08 15:27:55.000 159 33340.48 328.38 2338.41 37.18 2011-06-08 15:27:56.000 159 33340.53 328.34 2338.42 37.18 2011-06-08 15:27:57.000 159 33340.43 328.36 2338.39 37.18 2011-06-08 15:27:58.000 159 33340.44 328.34 2338.33 37.18 2011-06-08 15:27:59.000 159 33340.41 328.37 2338.37 37.18 2011-06-08 15:28:00.000 159 33340.47 328.32 2338.30 37.18 2011-06-08 15:28:01.000 159 33340.43 328.33 2338.30 37.18 2011-06-08 15:28:02.000 159 33340.45 328.36 2338.28 37.18 2011-06-08 15:28:03.000 159 33340.43 328.38 2338.31 37.18 2011-06-08 15:28:04.000 159 33340.50 328.37 2338.30 37.18 2011-06-08 15:28:05.000 159 33340.25 328.40 2338.34 37.18 2011-06-08 15:28:06.000 159 33340.45 328.36 2338.36 37.18 2011-06-08 15:28:07.000 159 33340.35 328.39 2338.30 37.18 2011-06-08 15:28:08.000 159 33340.35 328.37 2338.30 37.18 2011-06-08 15:28:09.000 159 33340.33 328.37 2338.37 37.18 2011-06-08 15:28:10.000 159 33340.28 328.40 2338.37 37.18 2011-06-08 15:28:11.000 159 33340.31 328.39 2338.33 37.18 2011-06-08 15:28:12.000 159 33340.32 328.43 2338.36 37.18 2011-06-08 15:28:13.000 159 33340.32 328.39 2338.40 37.18 2011-06-08 15:28:14.000 159 33340.26 328.37 2338.35 37.18 2011-06-08 15:28:15.000 159 33340.30 328.41 2338.42 37.18 2011-06-08 15:28:16.000 159 33340.27 328.40 2338.40 37.18 2011-06-08 15:28:17.000 159 33340.19 328.40 2338.38 37.18 2011-06-08 15:28:18.000 159 33340.29 328.39 2338.38 37.18 2011-06-08 15:28:19.000 159 33340.20 328.37 2338.39 37.18 2011-06-08 15:28:20.000 159 33340.23 328.40 2338.42 37.18 2011-06-08 15:28:21.000 159 33340.19 328.38 2338.41 37.18 2011-06-08 15:28:22.000 159 33340.17 328.37 2338.34 37.18 2011-06-08 15:28:23.000 159 33340.20 328.42 2338.45 37.18 2011-06-08 15:28:24.000 159 33340.13 328.38 2338.45 37.18 2011-06-08 15:28:25.000 159 33340.17 328.42 2338.42 37.18 2011-06-08 15:28:26.000 159 33340.08 328.38 2338.43 37.18 2011-06-08 15:28:27.000 159 33340.07 328.36 2338.47 37.18 2011-06-08 15:28:28.000 159 33340.13 328.42 2338.37 37.18 2011-06-08 15:28:29.000 159 33339.97 328.40 2338.41 37.18 2011-06-08 15:28:30.000 159 33340.01 328.40 2338.50 37.18 2011-06-08 15:28:31.000 159 33340.07 328.43 2338.45 37.18 2011-06-08 15:28:32.000 159 33339.99 328.43 2338.49 37.18 2011-06-08 15:28:33.000 159 33340.03 328.46 2338.44 37.18 2011-06-08 15:28:34.000 159 33340.01 328.45 2338.41 37.18 2011-06-08 15:28:35.000 159 33339.93 328.45 2338.45 37.18 2011-06-08 15:28:36.000 159 33339.94 328.40 2338.44 37.18 2011-06-08 15:28:37.000 159 33339.97 328.42 2338.50 37.18 2011-06-08 15:28:38.000 159 33339.98 328.44 2338.43 37.18 2011-06-08 15:28:39.000 159 33339.98 328.49 2338.41 37.18 2011-06-08 15:28:40.000 159 33339.99 328.48 2338.51 37.18 2011-06-08 15:28:41.000 159 33340.00 328.50 2338.42 37.18 2011-06-08 15:28:42.000 159 33339.90 328.48 2338.44 37.18 2011-06-08 15:28:43.000 159 33340.03 328.47 2338.42 37.18 2011-06-08 15:28:44.000 159 33339.88 328.47 2338.50 37.18 2011-06-08 15:28:45.000 159 33339.91 328.45 2338.49 37.18 2011-06-08 15:28:46.000 159 33339.95 328.47 2338.55 37.18 2011-06-08 15:28:47.000 159 33340.06 328.44 2338.53 37.18 2011-06-08 15:28:48.000 159 33339.92 328.41 2338.55 37.18 2011-06-08 15:28:49.000 159 33339.92 328.42 2338.49 37.18 2011-06-08 15:28:50.000 159 33339.92 328.44 2338.57 37.18 2011-06-08 15:28:51.000 159 33339.96 328.44 2338.53 37.18 2011-06-08 15:28:52.000 159 33339.87 328.44 2338.45 37.18 2011-06-08 15:28:53.000 159 33339.94 328.44 2338.49 37.18 2011-06-08 15:28:54.000 159 33339.94 328.41 2338.44 37.18 2011-06-08 15:28:55.000 159 33339.88 328.39 2338.52 37.18 2011-06-08 15:28:56.000 159 33339.98 328.43 2338.56 37.18 2011-06-08 15:28:57.000 159 33339.92 328.45 2338.53 37.18 2011-06-08 15:28:58.000 159 33339.97 328.44 2338.52 37.18 2011-06-08 15:28:59.000 159 33339.89 328.44 2338.52 37.18 2011-06-08 15:29:00.000 159 33339.90 328.42 2338.44 37.18 2011-06-08 15:29:01.000 159 33339.93 328.42 2338.47 37.18 2011-06-08 15:29:02.000 159 33339.92 328.47 2338.48 37.18 2011-06-08 15:29:03.000 159 33339.88 328.42 2338.44 37.18 2011-06-08 15:29:04.000 159 33339.83 328.38 2338.58 37.18 2011-06-08 15:29:05.000 159 33339.90 328.39 2338.52 37.18 2011-06-08 15:29:06.000 159 33339.92 328.40 2338.47 37.18 2011-06-08 15:29:07.000 159 33339.83 328.39 2338.53 37.18 2011-06-08 15:29:08.000 159 33339.85 328.42 2338.54 37.18 2011-06-08 15:29:09.000 159 33339.91 328.40 2338.55 37.18 2011-06-08 15:29:10.000 159 33339.93 328.37 2338.49 37.18 2011-06-08 15:29:11.000 159 33339.92 328.44 2338.54 37.18 2011-06-08 15:29:12.000 159 33339.82 328.44 2338.44 37.18 2011-06-08 15:29:13.000 159 33339.85 328.46 2338.42 37.18 2011-06-08 15:29:14.000 159 33339.88 328.40 2338.48 37.18 2011-06-08 15:29:15.000 159 33339.86 328.44 2338.60 37.18 2011-06-08 15:29:16.000 159 33339.89 328.39 2338.45 37.18 2011-06-08 15:29:17.000 159 33339.82 328.41 2338.45 37.18 2011-06-08 15:29:18.000 159 33339.92 328.41 2338.47 37.18 2011-06-08 15:29:19.000 159 33339.86 328.41 2338.46 37.18 2011-06-08 15:29:20.000 159 33339.76 328.41 2338.59 37.18 2011-06-08 15:29:21.000 159 33339.79 328.47 2338.53 37.18 2011-06-08 15:29:22.000 159 33339.76 328.46 2338.44 37.18 2011-06-08 15:29:23.000 159 33339.72 328.47 2338.43 37.18 2011-06-08 15:29:24.000 159 33339.70 328.46 2338.47 37.18 2011-06-08 15:29:25.000 159 33339.71 328.46 2338.51 37.18 2011-06-08 15:29:26.000 159 33339.76 328.47 2338.46 37.18 2011-06-08 15:29:27.000 159 33339.76 328.44 2338.53 37.18 2011-06-08 15:29:28.000 159 33339.66 328.49 2338.58 37.18 2011-06-08 15:29:29.000 159 33339.73 328.49 2338.59 37.18 2011-06-08 15:29:30.000 159 33339.63 328.49 2338.47 37.18 2011-06-08 15:29:31.000 159 33339.76 328.48 2338.59 37.18 2011-06-08 15:29:32.000 159 33339.62 328.48 2338.57 37.18 2011-06-08 15:29:33.000 159 33339.66 328.51 2338.57 37.18 2011-06-08 15:29:34.000 159 33339.61 328.52 2338.55 37.18 2011-06-08 15:29:35.000 159 33339.67 328.47 2338.65 37.18 2011-06-08 15:29:36.000 159 33339.57 328.49 2338.61 37.18 2011-06-08 15:29:37.000 159 33339.60 328.51 2338.63 37.18 2011-06-08 15:29:38.000 159 33339.55 328.51 2338.64 37.18 2011-06-08 15:29:39.000 159 33339.66 328.50 2338.61 37.18 2011-06-08 15:29:40.000 159 33339.68 328.46 2338.67 37.18 2011-06-08 15:29:41.000 159 33339.50 328.47 2338.55 37.18 2011-06-08 15:29:42.000 159 33339.58 328.47 2338.73 37.18 2011-06-08 15:29:43.000 159 33339.55 328.43 2338.63 37.18 2011-06-08 15:29:44.000 159 33339.63 328.41 2338.59 37.18 2011-06-08 15:29:45.000 159 33339.61 328.41 2338.61 37.18 2011-06-08 15:29:46.000 159 33339.70 328.37 2338.62 37.18 2011-06-08 15:29:47.000 159 33339.53 328.44 2338.59 37.18 2011-06-08 15:29:48.000 159 33339.63 328.42 2338.69 37.18 2011-06-08 15:29:49.000 159 33339.58 328.41 2338.66 37.18 2011-06-08 15:29:50.000 159 33339.61 328.39 2338.64 37.18 2011-06-08 15:29:51.000 159 33339.62 328.43 2338.59 37.18 2011-06-08 15:29:52.000 159 33339.59 328.40 2338.59 37.18 2011-06-08 15:29:53.000 159 33339.58 328.42 2338.54 37.18 2011-06-08 15:29:54.000 159 33339.51 328.44 2338.53 37.18 2011-06-08 15:29:55.000 159 33339.54 328.43 2338.57 37.18 2011-06-08 15:29:56.000 159 33339.65 328.40 2338.57 37.18 2011-06-08 15:29:57.000 159 33339.55 328.38 2338.58 37.18 2011-06-08 15:29:58.000 159 33339.61 328.44 2338.64 37.18 2011-06-08 15:29:59.000 159 33339.62 328.37 2338.51 37.18 2011-06-08 15:30:00.000 159 33339.52 328.41 2338.57 37.18 2011-06-08 15:30:01.000 159 33339.55 328.40 2338.58 37.18 2011-06-08 15:30:02.000 159 33339.70 328.44 2338.54 37.18 2011-06-08 15:30:03.000 159 33339.60 328.40 2338.49 37.18 2011-06-08 15:30:04.000 159 33339.66 328.35 2338.53 37.18 2011-06-08 15:30:05.000 159 33339.60 328.37 2338.57 37.18 2011-06-08 15:30:06.000 159 33339.69 328.36 2338.56 37.18 2011-06-08 15:30:07.000 159 33339.71 328.34 2338.51 37.18 2011-06-08 15:30:08.000 159 33339.73 328.35 2338.60 37.18 2011-06-08 15:30:09.000 159 33339.61 328.31 2338.57 37.18 2011-06-08 15:30:10.000 159 33339.65 328.32 2338.57 37.18 2011-06-08 15:30:11.000 159 33339.72 328.32 2338.64 37.18 2011-06-08 15:30:12.000 159 33339.71 328.27 2338.51 37.18 2011-06-08 15:30:13.000 159 33339.66 328.28 2338.50 37.18 2011-06-08 15:30:14.000 159 33339.65 328.29 2338.52 37.18 2011-06-08 15:30:15.000 159 33339.70 328.31 2338.56 37.18 2011-06-08 15:30:16.000 159 33339.61 328.28 2338.57 37.18 2011-06-08 15:30:17.000 159 33339.69 328.32 2338.54 37.18 2011-06-08 15:30:18.000 159 33339.67 328.24 2338.44 37.18 2011-06-08 15:30:19.000 159 33339.61 328.26 2338.48 37.18 2011-06-08 15:30:20.000 159 33339.75 328.27 2338.52 37.18 2011-06-08 15:30:21.000 159 33339.62 328.32 2338.54 37.18 2011-06-08 15:30:22.000 159 33339.69 328.25 2338.45 37.18 2011-06-08 15:30:23.000 159 33339.69 328.29 2338.51 37.18 2011-06-08 15:30:24.000 159 33339.73 328.27 2338.47 37.18 2011-06-08 15:30:25.000 159 33339.65 328.29 2338.45 37.18 2011-06-08 15:30:26.000 159 33339.68 328.27 2338.52 37.18 2011-06-08 15:30:27.000 159 33339.66 328.25 2338.50 37.18 2011-06-08 15:30:28.000 159 33339.62 328.26 2338.48 37.18 2011-06-08 15:30:29.000 159 33339.83 328.25 2338.51 37.18 2011-06-08 15:30:30.000 159 33339.71 328.24 2338.47 37.18 2011-06-08 15:30:31.000 159 33339.67 328.22 2338.47 37.18 2011-06-08 15:30:32.000 159 33339.81 328.25 2338.42 37.18 2011-06-08 15:30:33.000 159 33339.80 328.23 2338.52 37.18 2011-06-08 15:30:34.000 159 33339.81 328.28 2338.53 37.18 2011-06-08 15:30:35.000 159 33339.79 328.27 2338.49 37.18 2011-06-08 15:30:36.000 159 33339.83 328.24 2338.44 37.18 2011-06-08 15:30:37.000 159 33339.83 328.23 2338.38 37.18 2011-06-08 15:30:38.000 159 33339.82 328.23 2338.53 37.18 2011-06-08 15:30:39.000 159 33339.82 328.24 2338.45 37.18 2011-06-08 15:30:40.000 159 33339.85 328.27 2338.42 37.18 2011-06-08 15:30:41.000 159 33339.79 328.23 2338.43 37.18 2011-06-08 15:30:42.000 159 33339.76 328.22 2338.42 37.18 2011-06-08 15:30:43.000 159 33339.79 328.18 2338.40 37.18 2011-06-08 15:30:44.000 159 33339.74 328.23 2338.37 37.18 2011-06-08 15:30:45.000 159 33339.79 328.22 2338.39 37.18 2011-06-08 15:30:46.000 159 33339.85 328.21 2338.38 37.18 2011-06-08 15:30:47.000 159 33339.76 328.18 2338.42 37.18 2011-06-08 15:30:48.000 159 33339.73 328.20 2338.38 37.18 2011-06-08 15:30:49.000 159 33339.78 328.20 2338.35 37.18 2011-06-08 15:30:50.000 159 33339.70 328.21 2338.32 37.18 2011-06-08 15:30:51.000 159 33339.61 328.21 2338.42 37.18 2011-06-08 15:30:52.000 159 33339.55 328.24 2338.32 37.18 2011-06-08 15:30:53.000 159 33339.73 328.25 2338.39 37.18 2011-06-08 15:30:54.000 159 33339.75 328.23 2338.41 37.18 2011-06-08 15:30:55.000 159 33339.60 328.21 2338.36 37.18 2011-06-08 15:30:56.000 159 33339.59 328.26 2338.39 37.18 2011-06-08 15:30:57.000 159 33339.71 328.26 2338.36 37.18 2011-06-08 15:30:58.000 159 33339.64 328.26 2338.36 37.18 2011-06-08 15:30:59.000 159 33339.55 328.26 2338.35 37.18 2011-06-08 15:31:00.000 159 33339.73 328.26 2338.37 37.18 2011-06-08 15:31:01.000 159 33339.59 328.28 2338.35 37.18 2011-06-08 15:31:02.000 159 33339.63 328.27 2338.45 37.18 2011-06-08 15:31:03.000 159 33339.61 328.26 2338.35 37.18 2011-06-08 15:31:04.000 159 33339.61 328.28 2338.45 37.18 2011-06-08 15:31:05.000 159 33339.70 328.25 2338.36 37.18 2011-06-08 15:31:06.000 159 33339.61 328.27 2338.41 37.18 2011-06-08 15:31:07.000 159 33339.70 328.29 2338.38 37.18 2011-06-08 15:31:08.000 159 33339.68 328.25 2338.39 37.18 2011-06-08 15:31:09.000 159 33339.61 328.27 2338.42 37.18 2011-06-08 15:31:10.000 159 33339.70 328.28 2338.38 37.18 2011-06-08 15:31:11.000 159 33339.75 328.26 2338.35 37.18 2011-06-08 15:31:12.000 159 33339.75 328.23 2338.38 37.18 2011-06-08 15:31:13.000 159 33339.75 328.23 2338.40 37.18 2011-06-08 15:31:14.000 159 33339.73 328.21 2338.32 37.18 2011-06-08 15:31:15.000 159 33339.71 328.19 2338.38 37.18 2011-06-08 15:31:16.000 159 33339.70 328.20 2338.35 37.18 2011-06-08 15:31:17.000 159 33339.78 328.17 2338.43 37.18 2011-06-08 15:31:18.000 159 33339.70 328.15 2338.41 37.18 2011-06-08 15:31:19.000 159 33339.72 328.15 2338.41 37.18 2011-06-08 15:31:20.000 159 33339.69 328.10 2338.33 37.18 2011-06-08 15:31:21.000 159 33339.76 328.12 2338.35 37.18 2011-06-08 15:31:22.000 159 33339.66 328.15 2338.41 37.18 2011-06-08 15:31:23.000 159 33339.70 328.12 2338.40 37.18 2011-06-08 15:31:24.000 159 33339.73 328.11 2338.35 37.18 2011-06-08 15:31:25.000 159 33339.62 328.10 2338.39 37.18 2011-06-08 15:31:26.000 159 33339.63 328.14 2338.33 37.18 2011-06-08 15:31:27.000 159 33339.71 328.13 2338.29 37.18 2011-06-08 15:31:28.000 159 33339.72 328.12 2338.29 37.18 2011-06-08 15:31:29.000 159 33339.67 328.15 2338.27 37.18 2011-06-08 15:31:30.000 159 33339.67 328.17 2338.34 37.18 2011-06-08 15:31:31.000 159 33339.66 328.18 2338.45 37.18 2011-06-08 15:31:32.000 159 33339.73 328.26 2338.35 37.18 2011-06-08 15:31:33.000 159 33339.69 328.19 2338.29 37.18 2011-06-08 15:31:34.000 159 33339.73 328.22 2338.39 37.18 2011-06-08 15:31:35.000 159 33339.55 328.21 2338.44 37.18 2011-06-08 15:31:36.000 159 33339.69 328.19 2338.34 37.18 2011-06-08 15:31:37.000 159 33339.61 328.21 2338.38 37.18 2011-06-08 15:31:38.000 159 33339.64 328.24 2338.32 37.18 2011-06-08 15:31:39.000 159 33339.63 328.26 2338.32 37.18 2011-06-08 15:31:40.000 159 33339.62 328.24 2338.35 37.18 2011-06-08 15:31:41.000 159 33339.60 328.21 2338.32 37.18 2011-06-08 15:31:42.000 159 33339.58 328.26 2338.24 37.18 2011-06-08 15:31:43.000 159 33339.66 328.25 2338.24 37.18 2011-06-08 15:31:44.000 159 33339.67 328.21 2338.39 37.18 2011-06-08 15:31:45.000 159 33339.66 328.23 2338.33 37.18 2011-06-08 15:31:46.000 159 33339.69 328.24 2338.37 37.18 2011-06-08 15:31:47.000 159 33339.63 328.24 2338.35 37.18 2011-06-08 15:31:48.000 159 33339.75 328.17 2338.45 37.18 2011-06-08 15:31:49.000 159 33339.76 328.15 2338.38 37.18 2011-06-08 15:31:50.000 159 33339.76 328.15 2338.32 37.18 2011-06-08 15:31:51.000 159 33339.64 328.14 2338.38 37.18 2011-06-08 15:31:52.000 159 33339.66 328.13 2338.32 37.18 2011-06-08 15:31:53.000 159 33339.80 328.19 2338.36 37.18 2011-06-08 15:31:54.000 159 33339.69 328.11 2338.29 37.18 2011-06-08 15:31:55.000 159 33339.83 328.09 2338.33 37.18 2011-06-08 15:31:56.000 159 33339.85 328.13 2338.35 37.18 2011-06-08 15:31:57.000 159 33339.76 328.12 2338.31 37.18 2011-06-08 15:31:58.000 159 33339.64 328.08 2338.35 37.18 2011-06-08 15:31:59.000 159 33339.83 328.10 2338.44 37.18 2011-06-08 15:32:00.000 159 33339.82 328.11 2338.39 37.18 2011-06-08 15:32:01.000 159 33339.79 328.13 2338.32 37.18 2011-06-08 15:32:02.000 159 33339.75 328.11 2338.34 37.18 2011-06-08 15:32:03.000 159 33339.67 328.13 2338.27 37.18 2011-06-08 15:32:04.000 159 33339.69 328.15 2338.31 37.18 2011-06-08 15:32:05.000 159 33339.73 328.09 2338.36 37.18 2011-06-08 15:32:06.000 159 33339.88 328.10 2338.33 37.18 2011-06-08 15:32:07.000 159 33339.78 328.09 2338.30 37.18 2011-06-08 15:32:08.000 159 33339.82 328.09 2338.32 37.18 2011-06-08 15:32:09.000 159 33339.79 328.12 2338.32 37.18 2011-06-08 15:32:10.000 159 33339.78 328.15 2338.39 37.18 2011-06-08 15:32:11.000 159 33339.75 328.12 2338.23 37.18 2011-06-08 15:32:12.000 159 33339.82 328.11 2338.30 37.18 2011-06-08 15:32:13.000 159 33339.75 328.12 2338.31 37.18 2011-06-08 15:32:14.000 159 33339.76 328.10 2338.27 37.18 2011-06-08 15:32:15.000 159 33339.78 328.11 2338.33 37.18 2011-06-08 15:32:16.000 159 33339.71 328.10 2338.23 37.18 2011-06-08 15:32:17.000 159 33339.85 328.16 2338.28 37.18 2011-06-08 15:32:18.000 159 33339.75 328.15 2338.30 37.18 2011-06-08 15:32:19.000 159 33339.77 328.15 2338.32 37.18 2011-06-08 15:32:20.000 159 33339.78 328.11 2338.25 37.18 2011-06-08 15:32:21.000 159 33339.77 328.13 2338.36 37.18 2011-06-08 15:32:22.000 159 33339.75 328.12 2338.33 37.18 2011-06-08 15:32:23.000 159 33339.73 328.12 2338.33 37.18 2011-06-08 15:32:24.000 159 33339.81 328.19 2338.24 37.18 2011-06-08 15:32:25.000 159 33339.75 328.13 2338.27 37.18 2011-06-08 15:32:26.000 159 33339.86 328.12 2338.36 37.18 2011-06-08 15:32:27.000 159 33339.83 328.12 2338.29 37.18 2011-06-08 15:32:28.000 159 33339.85 328.08 2338.22 37.18 2011-06-08 15:32:29.000 159 33339.76 328.08 2338.23 37.18 2011-06-08 15:32:30.000 159 33339.81 328.07 2338.17 37.18 2011-06-08 15:32:31.000 159 33339.76 328.07 2338.23 37.18 2011-06-08 15:32:32.000 159 33339.83 328.06 2338.25 37.18 2011-06-08 15:32:33.000 159 33339.76 328.11 2338.31 37.18 2011-06-08 15:32:34.000 159 33339.87 328.02 2338.19 37.18 2011-06-08 15:32:35.000 159 33339.74 328.11 2338.30 37.18 2011-06-08 15:32:36.000 159 33339.95 328.03 2338.24 37.18 2011-06-08 15:32:37.000 159 33339.83 328.06 2338.30 37.18 2011-06-08 15:32:38.000 159 33339.83 328.08 2338.26 37.18 2011-06-08 15:32:39.000 159 33339.74 328.09 2338.26 37.18 2011-06-08 15:32:40.000 159 33339.79 328.10 2338.31 37.18 2011-06-08 15:32:41.000 159 33339.87 328.10 2338.20 37.18 2011-06-08 15:32:42.000 159 33339.87 328.06 2338.30 37.18 2011-06-08 15:32:43.000 159 33339.81 328.07 2338.33 37.18 2011-06-08 15:32:44.000 159 33339.85 328.06 2338.34 37.18 2011-06-08 15:32:45.000 159 33339.84 328.05 2338.27 37.18 2011-06-08 15:32:46.000 159 33339.85 328.07 2338.23 37.18 2011-06-08 15:32:47.000 159 33339.83 328.03 2338.32 37.18 2011-06-08 15:32:48.000 159 33339.85 328.11 2338.33 37.18 2011-06-08 15:32:49.000 159 33339.79 328.08 2338.27 37.18 2011-06-08 15:32:50.000 159 33339.86 328.09 2338.18 37.18 2011-06-08 15:32:51.000 159 33339.86 328.06 2338.24 37.18 2011-06-08 15:32:52.000 159 33339.75 328.06 2338.25 37.18 2011-06-08 15:32:53.000 159 33339.86 328.09 2338.24 37.18 2011-06-08 15:32:54.000 159 33339.89 328.10 2338.26 37.18 2011-06-08 15:32:55.000 159 33339.86 328.10 2338.28 37.18 2011-06-08 15:32:56.000 159 33339.86 328.07 2338.29 37.18 2011-06-08 15:32:57.000 159 33339.91 328.10 2338.23 37.18 2011-06-08 15:32:58.000 159 33339.83 328.05 2338.29 37.18 2011-06-08 15:32:59.000 159 33339.85 328.04 2338.23 37.18 2011-06-08 15:33:00.000 159 33339.78 328.03 2338.16 37.18 2011-06-08 15:33:01.000 159 33339.76 328.05 2338.18 37.18 2011-06-08 15:33:02.000 159 33339.78 328.04 2338.21 37.18 2011-06-08 15:33:03.000 159 33339.79 328.02 2338.25 37.18 2011-06-08 15:33:04.000 159 33339.75 328.04 2338.25 37.18 2011-06-08 15:33:05.000 159 33339.77 328.07 2338.32 37.18 2011-06-08 15:33:06.000 159 33339.81 328.04 2338.28 37.18 2011-06-08 15:33:07.000 159 33339.71 328.04 2338.27 37.18 2011-06-08 15:33:08.000 159 33339.78 328.03 2338.22 37.18 2011-06-08 15:33:09.000 159 33339.81 328.06 2338.20 37.18 2011-06-08 15:33:10.000 159 33339.77 328.02 2338.19 37.18 2011-06-08 15:33:11.000 159 33339.73 328.04 2338.17 37.18 2011-06-08 15:33:12.000 159 33339.75 328.04 2338.22 37.18 2011-06-08 15:33:13.000 159 33339.73 328.01 2338.16 37.18 2011-06-08 15:33:14.000 159 33339.79 328.02 2338.23 37.18 2011-06-08 15:33:15.000 159 33339.81 328.07 2338.29 37.18 2011-06-08 15:33:16.000 159 33339.80 328.03 2338.23 37.18 2011-06-08 15:33:17.000 159 33339.76 328.06 2338.20 37.18 2011-06-08 15:33:18.000 159 33339.71 328.05 2338.29 37.18 2011-06-08 15:33:19.000 159 33339.75 328.01 2338.21 37.18 2011-06-08 15:33:20.000 159 33339.74 328.04 2338.20 37.18 2011-06-08 15:33:21.000 159 33339.86 328.03 2338.17 37.18 2011-06-08 15:33:22.000 159 33339.76 327.98 2338.32 37.18 2011-06-08 15:33:23.000 159 33339.85 328.03 2338.11 37.18 2011-06-08 15:33:24.000 159 33339.77 327.99 2338.26 37.18 2011-06-08 15:33:25.000 159 33339.76 328.02 2338.22 37.18 2011-06-08 15:33:26.000 159 33339.78 327.98 2338.13 37.18 2011-06-08 15:33:27.000 159 33339.86 327.91 2338.28 37.18 2011-06-08 15:33:28.000 159 33339.75 327.95 2338.20 37.18 2011-06-08 15:33:29.000 159 33339.85 327.95 2338.31 37.18 2011-06-08 15:33:30.000 159 33339.79 327.93 2338.22 37.18 2011-06-08 15:33:31.000 159 33339.84 327.95 2338.26 37.18 2011-06-08 15:33:32.000 159 33339.78 327.90 2338.25 37.18 2011-06-08 15:33:33.000 159 33339.85 327.97 2338.20 37.18 2011-06-08 15:33:34.000 159 33339.77 327.96 2338.18 37.18 2011-06-08 15:33:35.000 159 33339.76 327.95 2338.24 37.18 2011-06-08 15:33:36.000 159 33339.85 327.93 2338.23 37.18 2011-06-08 15:33:37.000 159 33339.74 327.95 2338.19 37.18 2011-06-08 15:33:38.000 159 33339.82 327.95 2338.21 37.18 2011-06-08 15:33:39.000 159 33339.74 327.97 2338.18 37.18 2011-06-08 15:33:40.000 159 33339.78 327.95 2338.18 37.18 2011-06-08 15:33:41.000 159 33339.79 327.93 2338.20 37.18 2011-06-08 15:33:42.000 159 33339.83 327.98 2338.20 37.18 2011-06-08 15:33:43.000 159 33339.74 327.96 2338.20 37.18 2011-06-08 15:33:44.000 159 33339.76 327.97 2338.20 37.18 2011-06-08 15:33:45.000 159 33339.79 327.98 2338.29 37.18 2011-06-08 15:33:46.000 159 33339.77 328.00 2338.16 37.18 2011-06-08 15:33:47.000 159 33339.79 328.01 2338.20 37.18 2011-06-08 15:33:48.000 159 33339.83 327.97 2338.21 37.18 2011-06-08 15:33:49.000 159 33339.76 327.98 2338.21 37.18 2011-06-08 15:33:50.000 159 33339.81 327.99 2338.18 37.18 2011-06-08 15:33:51.000 159 33339.67 328.03 2338.17 37.18 2011-06-08 15:33:52.000 159 33339.75 327.97 2338.18 37.18 2011-06-08 15:33:53.000 159 33339.65 328.01 2338.13 37.18 2011-06-08 15:33:54.000 159 33339.75 328.01 2338.14 37.18 2011-06-08 15:33:55.000 159 33339.70 327.97 2338.11 37.18 2011-06-08 15:33:56.000 159 33339.70 327.96 2338.11 37.18 2011-06-08 15:33:57.000 159 33339.73 328.01 2338.16 37.18 2011-06-08 15:33:58.000 159 33339.76 327.98 2338.17 37.18 2011-06-08 15:33:59.000 159 33339.70 327.98 2338.17 37.18 2011-06-08 15:34:00.000 159 33339.70 327.95 2338.14 37.18 2011-06-08 15:34:01.000 159 33339.64 327.96 2338.19 37.18 2011-06-08 15:34:02.000 159 33339.71 328.00 2338.18 37.18 2011-06-08 15:34:03.000 159 33339.69 327.98 2338.07 37.18 2011-06-08 15:34:04.000 159 33339.70 327.99 2338.22 37.18 2011-06-08 15:34:05.000 159 33339.48 327.99 2338.20 37.18 2011-06-08 15:34:06.000 159 33339.76 327.98 2338.13 37.18 2011-06-08 15:34:07.000 159 33339.70 327.96 2338.14 37.18 2011-06-08 15:34:08.000 159 33339.65 328.03 2338.20 37.18 2011-06-08 15:34:09.000 159 33339.64 327.96 2338.23 37.18 2011-06-08 15:34:10.000 159 33339.67 327.98 2338.13 37.18 2011-06-08 15:34:11.000 159 33339.75 327.95 2338.19 37.18 2011-06-08 15:34:12.000 159 33339.69 327.95 2338.16 37.18 2011-06-08 15:34:13.000 159 33339.67 327.91 2338.16 37.18 2011-06-08 15:34:14.000 159 33339.67 327.93 2338.23 37.18 2011-06-08 15:34:15.000 159 33339.73 327.91 2338.30 37.18 2011-06-08 15:34:16.000 159 33339.76 327.94 2338.18 37.18 2011-06-08 15:34:17.000 159 33339.55 327.93 2338.24 37.18 2011-06-08 15:34:18.000 159 33339.69 327.95 2338.19 37.18 2011-06-08 15:34:19.000 159 33339.55 327.99 2338.17 37.18 2011-06-08 15:34:20.000 159 33339.60 327.97 2338.07 37.18 2011-06-08 15:34:21.000 159 33339.62 327.93 2338.11 37.18 2011-06-08 15:34:22.000 159 33339.57 327.95 2338.26 37.18 2011-06-08 15:34:23.000 159 33339.67 327.96 2338.20 37.18 2011-06-08 15:34:24.000 159 33339.51 327.97 2338.17 37.18 2011-06-08 15:34:25.000 159 33339.60 328.00 2338.17 37.18 2011-06-08 15:34:26.000 159 33339.61 328.02 2338.18 37.18 2011-06-08 15:34:27.000 159 33339.63 328.05 2338.20 37.18 2011-06-08 15:34:28.000 159 33339.51 328.05 2338.24 37.18 2011-06-08 15:34:29.000 159 33339.50 327.99 2338.24 37.18 2011-06-08 15:34:30.000 159 33339.66 328.02 2338.17 37.18 2011-06-08 15:34:31.000 159 33339.51 328.00 2338.15 37.18 2011-06-08 15:34:32.000 159 33339.54 328.02 2338.17 37.18 2011-06-08 15:34:33.000 159 33339.50 328.05 2338.18 37.18 2011-06-08 15:34:34.000 159 33339.53 328.02 2338.20 37.18 2011-06-08 15:34:35.000 159 33339.58 328.05 2338.17 37.18 2011-06-08 15:34:36.000 159 33339.57 327.98 2338.23 37.18 2011-06-08 15:34:37.000 159 33339.55 327.97 2338.23 37.18 2011-06-08 15:34:38.000 159 33339.60 327.97 2338.20 37.18 2011-06-08 15:34:39.000 159 33339.58 328.02 2338.23 37.18 2011-06-08 15:34:40.000 159 33339.57 327.97 2338.26 37.18 2011-06-08 15:34:41.000 159 33339.56 327.98 2338.23 37.18 2011-06-08 15:34:42.000 159 33339.55 328.01 2338.16 37.18 2011-06-08 15:34:43.000 159 33339.50 327.98 2338.17 37.18 2011-06-08 15:34:44.000 159 33339.49 327.98 2338.25 37.18 2011-06-08 15:34:45.000 159 33339.54 328.02 2338.31 37.18 2011-06-08 15:34:46.000 159 33339.48 328.04 2338.30 37.18 2011-06-08 15:34:47.000 159 33339.53 327.98 2338.28 37.18 2011-06-08 15:34:48.000 159 33339.48 328.01 2338.25 37.18 2011-06-08 15:34:49.000 159 33339.48 327.98 2338.18 37.18 2011-06-08 15:34:50.000 159 33339.51 327.97 2338.26 37.18 2011-06-08 15:34:51.000 159 33339.56 327.98 2338.34 37.18 2011-06-08 15:34:52.000 159 33339.46 327.99 2338.32 37.18 2011-06-08 15:34:53.000 159 33339.48 328.02 2338.32 37.18 2011-06-08 15:34:54.000 159 33339.44 328.01 2338.36 37.18 2011-06-08 15:34:55.000 159 33339.51 328.03 2338.24 37.18 2011-06-08 15:34:56.000 159 33339.45 327.98 2338.30 37.18 2011-06-08 15:34:57.000 159 33339.54 327.94 2338.26 37.18 2011-06-08 15:34:58.000 159 33339.53 328.03 2338.30 37.18 2011-06-08 15:34:59.000 159 33339.51 327.96 2338.30 37.18 2011-06-08 15:35:00.000 159 33339.47 327.94 2338.24 37.18 2011-06-08 15:35:01.000 159 33339.44 327.91 2338.28 37.18 2011-06-08 15:35:02.000 159 33339.45 327.98 2338.33 37.18 2011-06-08 15:35:03.000 159 33339.50 328.00 2338.22 37.18 2011-06-08 15:35:04.000 159 33339.45 327.97 2338.28 37.18 2011-06-08 15:35:05.000 159 33339.55 327.99 2338.25 37.18 2011-06-08 15:35:06.000 159 33339.47 327.94 2338.36 37.18 2011-06-08 15:35:07.000 159 33339.52 327.93 2338.36 37.18 2011-06-08 15:35:08.000 159 33339.55 327.92 2338.26 37.18 2011-06-08 15:35:09.000 159 33339.48 327.93 2338.25 37.18 2011-06-08 15:35:10.000 159 33339.51 327.92 2338.28 37.18 2011-06-08 15:35:11.000 159 33339.42 327.90 2338.24 37.18 2011-06-08 15:35:12.000 159 33339.55 327.89 2338.25 37.18 2011-06-08 15:35:13.000 159 33339.42 327.91 2338.20 37.18 2011-06-08 15:35:14.000 159 33339.55 327.93 2338.29 37.18 2011-06-08 15:35:15.000 159 33339.56 327.91 2338.21 37.18 2011-06-08 15:35:16.000 159 33339.49 327.89 2338.30 37.18 2011-06-08 15:35:17.000 159 33339.58 327.85 2338.28 37.18 2011-06-08 15:35:18.000 159 33339.57 327.90 2338.30 37.18 2011-06-08 15:35:19.000 159 33339.47 327.86 2338.22 37.18 2011-06-08 15:35:20.000 159 33339.56 327.92 2338.24 37.18 2011-06-08 15:35:21.000 159 33339.48 327.88 2338.35 37.18 2011-06-08 15:35:22.000 159 33339.55 327.91 2338.22 37.18 2011-06-08 15:35:23.000 159 33339.50 327.87 2338.26 37.18 2011-06-08 15:35:24.000 159 33339.35 327.90 2338.39 37.18 2011-06-08 15:35:25.000 159 33339.45 327.87 2338.34 37.18 2011-06-08 15:35:26.000 159 33339.51 327.88 2338.22 37.18 2011-06-08 15:35:27.000 159 33339.53 327.96 2338.25 37.18 2011-06-08 15:35:28.000 159 33339.43 327.88 2338.30 37.18 2011-06-08 15:35:29.000 159 33339.43 327.91 2338.26 37.18 2011-06-08 15:35:30.000 159 33339.41 327.93 2338.36 37.18 2011-06-08 15:35:31.000 159 33339.51 327.95 2338.33 37.18 2011-06-08 15:35:32.000 159 33339.51 327.92 2338.32 37.18 2011-06-08 15:35:33.000 159 33339.52 327.89 2338.36 37.18 2011-06-08 15:35:34.000 159 33339.47 327.94 2338.33 37.18 2011-06-08 15:35:35.000 159 33339.52 327.91 2338.35 37.18 2011-06-08 15:35:36.000 159 33339.42 327.93 2338.26 37.18 2011-06-08 15:35:37.000 159 33339.39 327.93 2338.36 37.18 2011-06-08 15:35:38.000 159 33339.47 327.96 2338.36 37.18 2011-06-08 15:35:39.000 159 33339.48 327.94 2338.41 37.18 2011-06-08 15:35:40.000 159 33339.43 327.93 2338.21 37.18 2011-06-08 15:35:41.000 159 33339.42 327.90 2338.32 37.18 2011-06-08 15:35:42.000 159 33339.48 327.91 2338.33 37.18 2011-06-08 15:35:43.000 159 33339.46 327.89 2338.32 37.18 2011-06-08 15:35:44.000 159 33339.53 327.91 2338.24 37.18 2011-06-08 15:35:45.000 159 33339.38 327.93 2338.29 37.18 2011-06-08 15:35:46.000 159 33339.50 327.91 2338.31 37.18 2011-06-08 15:35:47.000 159 33339.54 327.91 2338.22 37.18 2011-06-08 15:35:48.000 159 33339.36 327.97 2338.33 37.18 2011-06-08 15:35:49.000 159 33339.42 327.97 2338.35 37.18 2011-06-08 15:35:50.000 159 33339.45 327.96 2338.30 37.18 2011-06-08 15:35:51.000 159 33339.40 327.95 2338.32 37.18 2011-06-08 15:35:52.000 159 33339.43 327.98 2338.32 37.18 2011-06-08 15:35:53.000 159 33339.34 328.01 2338.43 37.18 2011-06-08 15:35:54.000 159 33339.33 327.95 2338.28 37.18 2011-06-08 15:35:55.000 159 33339.36 327.96 2338.25 37.18 2011-06-08 15:35:56.000 159 33339.35 327.97 2338.32 37.18 2011-06-08 15:35:57.000 159 33339.33 327.97 2338.36 37.18 2011-06-08 15:35:58.000 159 33339.32 328.00 2338.22 37.18 2011-06-08 15:35:59.000 159 33339.40 328.04 2338.39 37.18 2011-06-08 15:36:00.000 159 33339.38 327.93 2338.33 37.18 2011-06-08 15:36:01.000 159 33339.31 327.98 2338.29 37.18 2011-06-08 15:36:02.000 159 33339.24 328.02 2338.30 37.18 2011-06-08 15:36:03.000 159 33339.35 328.05 2338.32 37.18 2011-06-08 15:36:04.000 159 33339.22 328.01 2338.30 37.18 2011-06-08 15:36:05.000 159 33339.29 328.03 2338.37 37.18 2011-06-08 15:36:06.000 159 33339.25 328.03 2338.28 37.18 2011-06-08 15:36:07.000 159 33339.28 328.02 2338.32 37.18 2011-06-08 15:36:08.000 159 33339.25 328.03 2338.35 37.18 2011-06-08 15:36:09.000 159 33339.25 328.02 2338.35 37.18 2011-06-08 15:36:10.000 159 33339.33 328.00 2338.28 37.18 2011-06-08 15:36:11.000 159 33339.25 328.03 2338.41 37.18 2011-06-08 15:36:12.000 159 33339.35 327.97 2338.41 37.18 2011-06-08 15:36:13.000 159 33339.26 327.95 2338.38 37.18 2011-06-08 15:36:14.000 159 33339.27 328.02 2338.31 37.18 2011-06-08 15:36:15.000 159 33339.36 327.95 2338.42 37.18 2011-06-08 15:36:16.000 159 33339.23 328.01 2338.40 37.18 2011-06-08 15:36:17.000 159 33339.31 327.97 2338.41 37.18 2011-06-08 15:36:18.000 159 33339.27 328.01 2338.42 37.18 2011-06-08 15:36:19.000 159 33339.23 327.99 2338.36 37.18 2011-06-08 15:36:20.000 159 33339.32 327.99 2338.40 37.18 2011-06-08 15:36:21.000 159 33339.21 327.99 2338.37 37.18 2011-06-08 15:36:22.000 159 33339.21 327.98 2338.29 37.18 2011-06-08 15:36:23.000 159 33339.23 328.00 2338.39 37.18 2011-06-08 15:36:24.000 159 33339.27 327.95 2338.44 37.18 2011-06-08 15:36:25.000 159 33339.20 327.94 2338.42 37.18 2011-06-08 15:36:26.000 159 33339.21 328.00 2338.43 37.18 2011-06-08 15:36:27.000 159 33339.24 327.98 2338.40 37.18 2011-06-08 15:36:28.000 159 33339.23 327.95 2338.39 37.18 2011-06-08 15:36:29.000 159 33339.27 327.95 2338.36 37.18 2011-06-08 15:36:30.000 159 33339.26 328.02 2338.34 37.18 2011-06-08 15:36:31.000 159 33339.21 328.00 2338.36 37.18 2011-06-08 15:36:32.000 159 33339.30 327.99 2338.36 37.18 2011-06-08 15:36:33.000 159 33339.25 328.02 2338.44 37.18 2011-06-08 15:36:34.000 159 33339.23 328.01 2338.39 37.18 2011-06-08 15:36:35.000 159 33339.28 328.04 2338.33 37.18 2011-06-08 15:36:36.000 159 33339.25 327.95 2338.42 37.18 2011-06-08 15:36:37.000 159 33339.22 327.98 2338.45 37.18 2011-06-08 15:36:38.000 159 33339.15 328.00 2338.53 37.18 2011-06-08 15:36:39.000 159 33339.19 327.98 2338.40 37.18 2011-06-08 15:36:40.000 159 33339.29 327.99 2338.46 37.18 2011-06-08 15:36:41.000 159 33339.27 327.98 2338.53 37.18 2011-06-08 15:36:42.000 159 33339.21 328.04 2338.45 37.18 2011-06-08 15:36:43.000 159 33339.26 328.01 2338.51 37.18 2011-06-08 15:36:44.000 159 33339.17 327.94 2338.47 37.18 2011-06-08 15:36:45.000 159 33339.17 327.99 2338.42 37.18 2011-06-08 15:36:46.000 159 33339.19 327.95 2338.41 37.18 2011-06-08 15:36:47.000 159 33339.22 327.95 2338.47 37.18 2011-06-08 15:36:48.000 159 33339.07 327.97 2338.45 37.18 2011-06-08 15:36:49.000 159 33339.15 327.94 2338.44 37.18 2011-06-08 15:36:50.000 159 33339.11 327.96 2338.41 37.18 2011-06-08 15:36:51.000 159 33339.15 327.95 2338.43 37.18 2011-06-08 15:36:52.000 159 33339.17 327.95 2338.45 37.18 2011-06-08 15:36:53.000 159 33339.11 327.95 2338.39 37.18 2011-06-08 15:36:54.000 159 33339.09 327.94 2338.39 37.18 2011-06-08 15:36:55.000 159 33339.09 327.94 2338.40 37.18 2011-06-08 15:36:56.000 159 33339.04 327.97 2338.35 37.18 2011-06-08 15:36:57.000 159 33339.05 327.94 2338.46 37.18 2011-06-08 15:36:58.000 159 33339.05 327.97 2338.48 37.18 2011-06-08 15:36:59.000 159 33339.11 327.99 2338.37 37.18 2011-06-08 15:37:00.000 159 33339.08 327.98 2338.44 37.18 2011-06-08 15:37:01.000 159 33339.02 327.99 2338.37 37.18 2011-06-08 15:37:02.000 159 33339.11 327.94 2338.45 37.18 2011-06-08 15:37:03.000 159 33339.16 328.01 2338.50 37.18 2011-06-08 15:37:04.000 159 33339.08 328.01 2338.47 37.18 2011-06-08 15:37:05.000 159 33339.13 328.02 2338.47 37.18 2011-06-08 15:37:06.000 159 33339.08 327.97 2338.42 37.18 2011-06-08 15:37:07.000 159 33339.03 327.96 2338.42 37.18 2011-06-08 15:37:08.000 159 33339.08 328.04 2338.43 37.18 2011-06-08 15:37:09.000 159 33339.03 328.00 2338.52 37.18 2011-06-08 15:37:10.000 159 33339.05 328.02 2338.47 37.18 2011-06-08 15:37:11.000 159 33339.03 328.03 2338.47 37.18 2011-06-08 15:37:12.000 159 33339.15 328.00 2338.34 37.18 2011-06-08 15:37:13.000 159 33339.02 327.99 2338.42 37.18 2011-06-08 15:37:14.000 159 33339.04 328.00 2338.54 37.18 2011-06-08 15:37:15.000 159 33339.08 328.00 2338.48 37.18 2011-06-08 15:37:16.000 159 33339.15 328.00 2338.51 37.18 2011-06-08 15:37:17.000 159 33339.04 327.96 2338.48 37.18 2011-06-08 15:37:18.000 159 33339.08 327.96 2338.55 37.18 2011-06-08 15:37:19.000 159 33339.06 327.97 2338.51 37.18 2011-06-08 15:37:20.000 159 33339.11 327.99 2338.47 37.18 2011-06-08 15:37:21.000 159 33339.08 327.98 2338.48 37.18 2011-06-08 15:37:22.000 159 33339.00 327.98 2338.47 37.18 2011-06-08 15:37:23.000 159 33338.97 328.00 2338.49 37.18 2011-06-08 15:37:24.000 159 33339.07 328.02 2338.49 37.18 2011-06-08 15:37:25.000 159 33339.02 328.01 2338.49 37.18 2011-06-08 15:37:26.000 159 33339.08 327.98 2338.54 37.18 2011-06-08 15:37:27.000 159 33339.09 328.00 2338.49 37.18 2011-06-08 15:37:28.000 159 33339.09 327.97 2338.44 37.18 2011-06-08 15:37:29.000 159 33339.05 328.03 2338.48 37.18 2011-06-08 15:37:30.000 159 33339.13 327.99 2338.47 37.18 2011-06-08 15:37:31.000 159 33339.01 328.00 2338.44 37.18 2011-06-08 15:37:32.000 159 33339.05 327.99 2338.51 37.18 2011-06-08 15:37:33.000 159 33339.08 327.98 2338.44 37.18 2011-06-08 15:37:34.000 159 33339.02 328.00 2338.45 37.18 2011-06-08 15:37:35.000 159 33339.04 328.04 2338.49 37.18 2011-06-08 15:37:36.000 159 33338.99 328.03 2338.42 37.18 2011-06-08 15:37:37.000 159 33339.00 328.00 2338.44 37.18 2011-06-08 15:37:38.000 159 33339.07 327.99 2338.47 37.18 2011-06-08 15:37:39.000 159 33339.08 328.04 2338.49 37.18 2011-06-08 15:37:40.000 159 33338.99 328.02 2338.49 37.18 2011-06-08 15:37:41.000 159 33338.99 327.99 2338.49 37.18 2011-06-08 15:37:42.000 159 33339.08 328.04 2338.53 37.18 2011-06-08 15:37:43.000 159 33339.07 328.02 2338.46 37.18 2011-06-08 15:37:44.000 159 33339.10 328.03 2338.50 37.18 2011-06-08 15:37:45.000 159 33339.14 328.00 2338.48 37.18 2011-06-08 15:37:46.000 159 33339.10 328.04 2338.46 37.18 2011-06-08 15:37:47.000 159 33339.06 328.03 2338.53 37.18 2011-06-08 15:37:48.000 159 33339.14 327.98 2338.55 37.18 2011-06-08 15:37:49.000 159 33339.18 328.00 2338.54 37.18 2011-06-08 15:37:50.000 159 33339.08 328.05 2338.53 37.18 2011-06-08 15:37:51.000 159 33339.14 328.03 2338.55 37.18 2011-06-08 15:37:52.000 159 33339.18 328.00 2338.61 37.18 2011-06-08 15:37:53.000 159 33339.17 328.01 2338.57 37.18 2011-06-08 15:37:54.000 159 33339.09 328.00 2338.53 37.18 2011-06-08 15:37:55.000 159 33339.09 327.99 2338.49 37.18 2011-06-08 15:37:56.000 159 33339.12 328.01 2338.47 37.18 2011-06-08 15:37:57.000 159 33339.05 328.06 2338.48 37.18 2011-06-08 15:37:58.000 159 33339.09 328.06 2338.53 37.18 2011-06-08 15:37:59.000 159 33339.08 328.04 2338.49 37.18 2011-06-08 15:38:00.000 159 33339.00 328.05 2338.42 37.19 2011-06-08 15:38:01.000 159 33339.04 327.99 2338.47 37.19 2011-06-08 15:38:02.000 159 33339.05 328.03 2338.49 37.18 2011-06-08 15:38:03.000 159 33338.95 328.01 2338.49 37.19 2011-06-08 15:38:04.000 159 33339.08 328.00 2338.51 37.18 2011-06-08 15:38:05.000 159 33339.01 328.05 2338.47 37.19 2011-06-08 15:38:06.000 159 33338.94 328.05 2338.48 37.18 2011-06-08 15:38:07.000 159 33339.02 328.01 2338.47 37.19 2011-06-08 15:38:08.000 159 33338.97 328.06 2338.48 37.18 2011-06-08 15:38:09.000 159 33338.99 328.03 2338.46 37.18 2011-06-08 15:38:10.000 159 33338.96 328.01 2338.49 37.18 2011-06-08 15:38:11.000 159 33338.95 328.03 2338.51 37.18 2011-06-08 15:38:12.000 159 33339.04 328.04 2338.44 37.19 2011-06-08 15:38:13.000 159 33339.02 328.01 2338.42 37.19 2011-06-08 15:38:14.000 159 33338.90 328.02 2338.45 37.19 2011-06-08 15:38:15.000 159 33338.93 328.06 2338.51 37.18 2011-06-08 15:38:16.000 159 33338.90 328.06 2338.51 37.19 2011-06-08 15:38:17.000 159 33338.96 328.03 2338.54 37.19 2011-06-08 15:38:18.000 159 33338.89 328.10 2338.50 37.19 2011-06-08 15:38:19.000 159 33338.96 328.10 2338.56 37.19 2011-06-08 15:38:20.000 159 33338.89 328.08 2338.51 37.19 2011-06-08 15:38:21.000 159 33338.94 328.10 2338.53 37.19 2011-06-08 15:38:22.000 159 33338.91 328.14 2338.56 37.19 2011-06-08 15:38:23.000 159 33338.93 328.17 2338.49 37.19 2011-06-08 15:38:24.000 159 33338.87 328.12 2338.52 37.19 2011-06-08 15:38:25.000 159 33338.76 328.15 2338.49 37.19 2011-06-08 15:38:26.000 159 33338.87 328.17 2338.49 37.18 2011-06-08 15:38:27.000 159 33338.87 328.12 2338.61 37.19 2011-06-08 15:38:28.000 159 33338.90 328.13 2338.60 37.19 2011-06-08 15:38:29.000 159 33338.80 328.13 2338.53 37.18 2011-06-08 15:38:30.000 159 33338.95 328.16 2338.53 37.19 2011-06-08 15:38:31.000 159 33338.83 328.17 2338.60 37.19 2011-06-08 15:38:32.000 159 33338.85 328.12 2338.59 37.18 2011-06-08 15:38:33.000 159 33338.83 328.14 2338.46 37.19 2011-06-08 15:38:34.000 159 33338.90 328.19 2338.54 37.18 2011-06-08 15:38:35.000 159 33338.89 328.10 2338.57 37.18 2011-06-08 15:38:36.000 159 33338.83 328.18 2338.60 37.18 2011-06-08 15:38:37.000 159 33338.90 328.14 2338.62 37.18 2011-06-08 15:38:38.000 159 33338.92 328.16 2338.63 37.18 2011-06-08 15:38:39.000 159 33338.85 328.19 2338.54 37.18 2011-06-08 15:38:40.000 159 33338.71 328.23 2338.51 37.18 2011-06-08 15:38:41.000 159 33338.67 328.16 2338.48 37.18 2011-06-08 15:38:42.000 159 33338.79 328.23 2338.58 37.18 2011-06-08 15:38:43.000 159 33338.76 328.22 2338.61 37.18 2011-06-08 15:38:44.000 159 33338.66 328.20 2338.59 37.18 2011-06-08 15:38:45.000 159 33338.73 328.18 2338.58 37.18 2011-06-08 15:38:46.000 159 33338.76 328.27 2338.56 37.18 2011-06-08 15:38:47.000 159 33338.79 328.22 2338.59 37.18 2011-06-08 15:38:48.000 159 33338.62 328.21 2338.60 37.18 2011-06-08 15:38:49.000 159 33338.68 328.22 2338.64 37.18 2011-06-08 15:38:50.000 159 33338.64 328.23 2338.62 37.18 2011-06-08 15:38:51.000 159 33338.63 328.24 2338.61 37.18 2011-06-08 15:38:52.000 159 33338.65 328.20 2338.63 37.19 2011-06-08 15:38:53.000 159 33338.61 328.26 2338.61 37.18 2011-06-08 15:38:54.000 159 33338.61 328.29 2338.67 37.18 2011-06-08 15:38:55.000 159 33338.64 328.29 2338.69 37.18 2011-06-08 15:38:56.000 159 33338.57 328.24 2338.71 37.18 2011-06-08 15:38:57.000 159 33338.59 328.30 2338.67 37.19 2011-06-08 15:38:58.000 159 33338.61 328.30 2338.64 37.19 2011-06-08 15:38:59.000 159 33338.57 328.31 2338.66 37.18 2011-06-08 15:39:00.000 159 33338.59 328.30 2338.63 37.18 2011-06-08 15:39:01.000 159 33338.60 328.30 2338.69 37.18 2011-06-08 15:39:02.000 159 33338.62 328.30 2338.66 37.18 2011-06-08 15:39:03.000 159 33338.57 328.28 2338.76 37.18 2011-06-08 15:39:04.000 159 33338.65 328.32 2338.75 37.19 2011-06-08 15:39:05.000 159 33338.68 328.24 2338.70 37.18 2011-06-08 15:39:06.000 159 33338.79 328.26 2338.75 37.18 2011-06-08 15:39:07.000 159 33338.72 328.31 2338.73 37.19 2011-06-08 15:39:08.000 159 33338.66 328.29 2338.72 37.19 2011-06-08 15:39:09.000 159 33338.78 328.30 2338.71 37.18 2011-06-08 15:39:10.000 159 33338.77 328.24 2338.74 37.18 2011-06-08 15:39:11.000 159 33338.67 328.25 2338.75 37.18 2011-06-08 15:39:12.000 159 33338.77 328.26 2338.76 37.18 2011-06-08 15:39:13.000 159 33338.78 328.24 2338.73 37.19 2011-06-08 15:39:14.000 159 33338.68 328.27 2338.74 37.18 2011-06-08 15:39:15.000 159 33338.67 328.27 2338.78 37.18 2011-06-08 15:39:16.000 159 33338.77 328.26 2338.80 37.19 2011-06-08 15:39:17.000 159 33338.82 328.22 2338.75 37.18 2011-06-08 15:39:18.000 159 33338.76 328.25 2338.76 37.18 2011-06-08 15:39:19.000 159 33338.79 328.20 2338.73 37.19 2011-06-08 15:39:20.000 159 33338.74 328.22 2338.76 37.19 2011-06-08 15:39:21.000 159 33338.78 328.26 2338.79 37.19 2011-06-08 15:39:22.000 159 33338.74 328.20 2338.77 37.18 2011-06-08 15:39:23.000 159 33338.74 328.18 2338.78 37.18 2011-06-08 15:39:24.000 159 33338.74 328.21 2338.81 37.18 2011-06-08 15:39:25.000 159 33338.71 328.18 2338.80 37.18 2011-06-08 15:39:26.000 159 33338.79 328.20 2338.82 37.19 2011-06-08 15:39:27.000 159 33338.83 328.19 2338.71 37.18 2011-06-08 15:39:28.000 159 33338.83 328.20 2338.83 37.18 2011-06-08 15:39:29.000 159 33338.82 328.18 2338.78 37.18 2011-06-08 15:39:30.000 159 33338.80 328.17 2338.73 37.18 2011-06-08 15:39:31.000 159 33338.90 328.15 2338.75 37.19 2011-06-08 15:39:32.000 159 33338.81 328.14 2338.72 37.18 2011-06-08 15:39:33.000 159 33338.77 328.17 2338.77 37.19 2011-06-08 15:39:34.000 159 33338.84 328.16 2338.72 37.19 2011-06-08 15:39:35.000 159 33338.80 328.18 2338.70 37.18 2011-06-08 15:39:36.000 159 33338.81 328.18 2338.72 37.18 2011-06-08 15:39:37.000 159 33338.73 328.22 2338.79 37.19 2011-06-08 15:39:38.000 159 33338.79 328.20 2338.73 37.18 2011-06-08 15:39:39.000 159 33338.80 328.21 2338.78 37.19 2011-06-08 15:39:40.000 159 33338.82 328.15 2338.73 37.19 2011-06-08 15:39:41.000 159 33338.79 328.19 2338.70 37.19 2011-06-08 15:39:42.000 159 33338.88 328.23 2338.69 37.19 2011-06-08 15:39:43.000 159 33338.79 328.27 2338.77 37.19 2011-06-08 15:39:44.000 159 33338.78 328.28 2338.82 37.19 2011-06-08 15:39:45.000 159 33338.79 328.26 2338.67 37.19 2011-06-08 15:39:46.000 159 33338.86 328.27 2338.67 37.19 2011-06-08 15:39:47.000 159 33338.78 328.26 2338.75 37.19 2011-06-08 15:39:48.000 159 33338.77 328.24 2338.69 37.18 2011-06-08 15:39:49.000 159 33338.84 328.29 2338.78 37.19 2011-06-08 15:39:50.000 159 33338.83 328.28 2338.79 37.19 2011-06-08 15:39:51.000 159 33338.73 328.31 2338.71 37.19 2011-06-08 15:39:52.000 159 33338.83 328.27 2338.84 37.19 2011-06-08 15:39:53.000 159 33338.82 328.31 2338.75 37.19 2011-06-08 15:39:54.000 159 33338.86 328.25 2338.76 37.19 2011-06-08 15:39:55.000 159 33338.68 328.32 2338.75 37.19 2011-06-08 15:39:56.000 159 33338.73 328.32 2338.75 37.19 2011-06-08 15:39:57.000 159 33338.79 328.32 2338.80 37.19 2011-06-08 15:39:58.000 159 33338.69 328.32 2338.79 37.19 2011-06-08 15:39:59.000 159 33338.60 328.37 2338.73 37.18 2011-06-08 15:40:00.000 159 33338.68 328.32 2338.76 37.19 2011-06-08 15:40:01.000 159 33338.70 328.30 2338.72 37.19 2011-06-08 15:40:02.000 159 33338.64 328.31 2338.74 37.19 2011-06-08 15:40:03.000 159 33338.64 328.37 2338.78 37.19 2011-06-08 15:40:04.000 159 33338.62 328.39 2338.74 37.19 2011-06-08 15:40:05.000 159 33338.58 328.38 2338.75 37.19 2011-06-08 15:40:06.000 159 33338.53 328.35 2338.86 37.19 2011-06-08 15:40:07.000 159 33338.51 328.40 2338.79 37.19 2011-06-08 15:40:08.000 159 33338.59 328.38 2338.79 37.19 2011-06-08 15:40:09.000 159 33338.58 328.38 2338.85 37.18 2011-06-08 15:40:10.000 159 33338.57 328.39 2338.80 37.19 2011-06-08 15:40:11.000 159 33338.52 328.34 2338.74 37.19 2011-06-08 15:40:12.000 159 33338.57 328.40 2338.82 37.19 2011-06-08 15:40:13.000 159 33338.66 328.38 2338.89 37.19 2011-06-08 15:40:14.000 159 33338.51 328.39 2338.82 37.19 2011-06-08 15:40:15.000 159 33338.49 328.37 2338.97 37.19 2011-06-08 15:40:16.000 159 33338.57 328.39 2338.88 37.19 2011-06-08 15:40:17.000 159 33338.45 328.38 2338.94 37.19 2011-06-08 15:40:18.000 159 33338.48 328.34 2338.85 37.19 2011-06-08 15:40:19.000 159 33338.48 328.40 2338.93 37.19 2011-06-08 15:40:20.000 159 33338.45 328.40 2338.95 37.19 2011-06-08 15:40:21.000 159 33338.46 328.40 2338.86 37.19 2011-06-08 15:40:22.000 159 33338.51 328.42 2338.88 37.19 2011-06-08 15:40:23.000 159 33338.51 328.37 2338.96 37.19 2011-06-08 15:40:24.000 159 33338.49 328.42 2338.89 37.19 2011-06-08 15:40:25.000 159 33338.42 328.43 2338.89 37.19 2011-06-08 15:40:26.000 159 33338.45 328.42 2338.93 37.19 2011-06-08 15:40:27.000 159 33338.51 328.39 2338.96 37.19 2011-06-08 15:40:28.000 159 33338.49 328.42 2338.91 37.19 2011-06-08 15:40:29.000 159 33338.44 328.39 2338.89 37.19 2011-06-08 15:40:30.000 159 33338.43 328.41 2338.94 37.19 2011-06-08 15:40:31.000 159 33338.51 328.43 2339.03 37.19 2011-06-08 15:40:32.000 159 33338.45 328.40 2339.02 37.19 2011-06-08 15:40:33.000 159 33338.45 328.45 2338.97 37.19 2011-06-08 15:40:34.000 159 33338.39 328.49 2338.96 37.19 2011-06-08 15:40:35.000 159 33338.48 328.48 2338.98 37.19 2011-06-08 15:40:36.000 159 33338.40 328.51 2338.96 37.19 2011-06-08 15:40:37.000 159 33338.45 328.49 2338.98 37.19 2011-06-08 15:40:38.000 159 33338.46 328.51 2338.95 37.19 2011-06-08 15:40:39.000 159 33338.45 328.48 2338.95 37.19 2011-06-08 15:40:40.000 159 33338.40 328.51 2338.93 37.19 2011-06-08 15:40:41.000 159 33338.42 328.51 2338.98 37.19 2011-06-08 15:40:42.000 159 33338.52 328.49 2338.95 37.19 2011-06-08 15:40:43.000 159 33338.45 328.52 2338.95 37.19 2011-06-08 15:40:44.000 159 33338.34 328.49 2338.96 37.19 2011-06-08 15:40:45.000 159 33338.43 328.52 2339.03 37.19 2011-06-08 15:40:46.000 159 33338.41 328.53 2338.93 37.19 2011-06-08 15:40:47.000 159 33338.41 328.49 2338.91 37.19 2011-06-08 15:40:48.000 159 33338.46 328.45 2338.97 37.19 2011-06-08 15:40:49.000 159 33338.33 328.50 2339.01 37.19 2011-06-08 15:40:50.000 159 33338.38 328.50 2339.10 37.19 2011-06-08 15:40:51.000 159 33338.42 328.52 2339.03 37.19 2011-06-08 15:40:52.000 159 33338.41 328.50 2339.11 37.19 2011-06-08 15:40:53.000 159 33338.35 328.50 2338.98 37.19 2011-06-08 15:40:54.000 159 33338.48 328.53 2339.00 37.19 2011-06-08 15:40:55.000 159 33338.37 328.50 2338.99 37.19 2011-06-08 15:40:56.000 159 33338.43 328.49 2338.99 37.19 2011-06-08 15:40:57.000 159 33338.40 328.52 2339.11 37.19 2011-06-08 15:40:58.000 159 33338.43 328.52 2339.04 37.19 2011-06-08 15:40:59.000 159 33338.40 328.48 2339.03 37.19 2011-06-08 15:41:00.000 159 33338.43 328.51 2339.11 37.19 2011-06-08 15:41:01.000 159 33338.39 328.48 2339.08 37.19 2011-06-08 15:41:02.000 159 33338.36 328.47 2339.08 37.19 2011-06-08 15:41:03.000 159 33338.41 328.51 2339.11 37.19 2011-06-08 15:41:04.000 159 33338.42 328.49 2339.13 37.19 2011-06-08 15:41:05.000 159 33338.30 328.44 2339.01 37.19 2011-06-08 15:41:06.000 159 33338.45 328.47 2339.06 37.19 2011-06-08 15:41:07.000 159 33338.45 328.51 2339.13 37.19 2011-06-08 15:41:08.000 159 33338.42 328.46 2339.11 37.19 2011-06-08 15:41:09.000 159 33338.49 328.46 2339.10 37.19 2011-06-08 15:41:10.000 159 33338.37 328.47 2339.14 37.19 2011-06-08 15:41:11.000 159 33338.41 328.48 2339.16 37.19 2011-06-08 15:41:12.000 159 33338.44 328.47 2339.10 37.19 2011-06-08 15:41:13.000 159 33338.42 328.46 2339.13 37.19 2011-06-08 15:41:14.000 159 33338.42 328.46 2339.13 37.19 2011-06-08 15:41:15.000 159 33338.42 328.45 2339.19 37.19 2011-06-08 15:41:16.000 159 33338.45 328.49 2339.16 37.19 2011-06-08 15:41:17.000 159 33338.43 328.44 2339.11 37.19 2011-06-08 15:41:18.000 159 33338.43 328.51 2339.16 37.19 2011-06-08 15:41:19.000 159 33338.53 328.47 2339.06 37.19 2011-06-08 15:41:20.000 159 33338.53 328.49 2339.06 37.19 2011-06-08 15:41:21.000 159 33338.48 328.47 2339.18 37.19 2011-06-08 15:41:22.000 159 33338.58 328.50 2339.10 37.19 2011-06-08 15:41:23.000 159 33338.52 328.48 2339.14 37.19 2011-06-08 15:41:24.000 159 33338.52 328.49 2339.07 37.19 2011-06-08 15:41:25.000 159 33338.52 328.48 2339.16 37.19 2011-06-08 15:41:26.000 159 33338.52 328.48 2339.13 37.19 2011-06-08 15:41:27.000 159 33338.57 328.46 2339.13 37.19 2011-06-08 15:41:28.000 159 33338.52 328.43 2339.07 37.19 2011-06-08 15:41:29.000 159 33338.63 328.46 2339.13 37.19 2011-06-08 15:41:30.000 159 33338.52 328.51 2339.21 37.19 2011-06-08 15:41:31.000 159 33338.46 328.44 2339.11 37.19 2011-06-08 15:41:32.000 159 33338.57 328.45 2339.03 37.19 2011-06-08 15:41:33.000 159 33338.62 328.46 2339.11 37.19 2011-06-08 15:41:34.000 159 33338.61 328.47 2339.11 37.19 2011-06-08 15:41:35.000 159 33338.54 328.49 2339.11 37.19 2011-06-08 15:41:36.000 159 33338.55 328.44 2339.18 37.19 2011-06-08 15:41:37.000 159 33338.50 328.49 2339.09 37.19 2011-06-08 15:41:38.000 159 33338.49 328.48 2339.09 37.19 2011-06-08 15:41:39.000 159 33338.50 328.50 2339.13 37.19 2011-06-08 15:41:40.000 159 33338.55 328.54 2339.09 37.19 2011-06-08 15:41:41.000 159 33338.50 328.52 2339.06 37.19 2011-06-08 15:41:42.000 159 33338.45 328.53 2339.11 37.19 2011-06-08 15:41:43.000 159 33338.61 328.51 2339.14 37.19 2011-06-08 15:41:44.000 159 33338.54 328.50 2339.12 37.19 2011-06-08 15:41:45.000 159 33338.53 328.55 2339.21 37.19 2011-06-08 15:41:46.000 159 33338.51 328.51 2339.20 37.19 2011-06-08 15:41:47.000 159 33338.45 328.54 2339.18 37.19 2011-06-08 15:41:48.000 159 33338.54 328.55 2339.11 37.19 2011-06-08 15:41:49.000 159 33338.49 328.55 2339.11 37.19 2011-06-08 15:41:50.000 159 33338.48 328.58 2339.05 37.19 2011-06-08 15:41:51.000 159 33338.43 328.55 2339.16 37.19 2011-06-08 15:41:52.000 159 33338.49 328.53 2339.18 37.19 2011-06-08 15:41:53.000 159 33338.54 328.56 2339.13 37.19 2011-06-08 15:41:54.000 159 33338.49 328.56 2339.18 37.19 2011-06-08 15:41:55.000 159 33338.51 328.59 2339.18 37.19 2011-06-08 15:41:56.000 159 33338.50 328.57 2339.16 37.19 2011-06-08 15:41:57.000 159 33338.43 328.61 2339.26 37.19 2011-06-08 15:41:58.000 159 33338.51 328.59 2339.14 37.19 2011-06-08 15:41:59.000 159 33338.49 328.57 2339.14 37.19 2011-06-08 15:42:00.000 159 33338.41 328.58 2339.15 37.19 2011-06-08 15:42:01.000 159 33338.54 328.55 2339.13 37.19 2011-06-08 15:42:02.000 159 33338.56 328.55 2339.14 37.19 2011-06-08 15:42:03.000 159 33338.55 328.54 2339.12 37.19 2011-06-08 15:42:04.000 159 33338.52 328.56 2339.09 37.19 2011-06-08 15:42:05.000 159 33338.58 328.61 2339.17 37.19 2011-06-08 15:42:06.000 159 33338.61 328.55 2339.13 37.19 2011-06-08 15:42:07.000 159 33338.63 328.52 2339.19 37.19 2011-06-08 15:42:08.000 159 33338.58 328.54 2339.19 37.19 2011-06-08 15:42:09.000 159 33338.51 328.57 2339.09 37.19 2011-06-08 15:42:10.000 159 33338.52 328.55 2339.16 37.19 2011-06-08 15:42:11.000 159 33338.53 328.51 2339.23 37.19 2011-06-08 15:42:12.000 159 33338.38 328.50 2339.12 37.19 2011-06-08 15:42:13.000 159 33338.65 328.49 2339.13 37.19 2011-06-08 15:42:14.000 159 33338.61 328.49 2339.14 37.19 2011-06-08 15:42:15.000 159 33338.57 328.51 2339.10 37.19 2011-06-08 15:42:16.000 159 33338.52 328.50 2339.16 37.19 2011-06-08 15:42:17.000 159 33338.54 328.49 2339.07 37.19 2011-06-08 15:42:18.000 159 33338.62 328.52 2339.20 37.19 2011-06-08 15:42:19.000 159 33338.57 328.52 2339.20 37.19 2011-06-08 15:42:20.000 159 33338.59 328.52 2339.22 37.19 2011-06-08 15:42:21.000 159 33338.60 328.47 2339.18 37.19 2011-06-08 15:42:22.000 159 33338.58 328.49 2339.23 37.19 2011-06-08 15:42:23.000 159 33338.54 328.49 2339.11 37.19 2011-06-08 15:42:24.000 159 33338.64 328.54 2339.20 37.19 2011-06-08 15:42:25.000 159 33338.61 328.55 2339.29 37.19 2011-06-08 15:42:26.000 159 33338.56 328.53 2339.20 37.19 2011-06-08 15:42:27.000 159 33338.70 328.53 2339.16 37.19 2011-06-08 15:42:28.000 159 33338.61 328.59 2339.18 37.19 2011-06-08 15:42:29.000 159 33338.62 328.55 2339.23 37.19 2011-06-08 15:42:30.000 159 33338.62 328.54 2339.20 37.19 2011-06-08 15:42:31.000 159 33338.65 328.57 2339.20 37.19 2011-06-08 15:42:32.000 159 33338.66 328.57 2339.19 37.19 2011-06-08 15:42:33.000 159 33338.62 328.58 2339.14 37.19 2011-06-08 15:42:34.000 159 33338.58 328.55 2339.21 37.19 2011-06-08 15:42:35.000 159 33338.59 328.54 2339.10 37.19 2011-06-08 15:42:36.000 159 33338.64 328.58 2339.14 37.19 2011-06-08 15:42:37.000 159 33338.62 328.53 2339.22 37.19 2011-06-08 15:42:38.000 159 33338.59 328.53 2339.26 37.19 2011-06-08 15:42:39.000 159 33338.61 328.56 2339.14 37.19 2011-06-08 15:42:40.000 159 33338.67 328.59 2339.17 37.19 2011-06-08 15:42:41.000 159 33338.64 328.60 2339.20 37.19 2011-06-08 15:42:42.000 159 33338.61 328.56 2339.14 37.19 2011-06-08 15:42:43.000 159 33338.70 328.56 2339.14 37.19 2011-06-08 15:42:44.000 159 33338.66 328.51 2339.17 37.19 2011-06-08 15:42:45.000 159 33338.71 328.55 2339.20 37.19 2011-06-08 15:42:46.000 159 33338.74 328.56 2339.19 37.19 2011-06-08 15:42:47.000 159 33338.70 328.55 2339.21 37.19 2011-06-08 15:42:48.000 159 33338.69 328.50 2339.19 37.19 2011-06-08 15:42:49.000 159 33338.64 328.53 2339.12 37.19 2011-06-08 15:42:50.000 159 33338.67 328.53 2339.09 37.19 2011-06-08 15:42:51.000 159 33338.64 328.51 2339.23 37.19 2011-06-08 15:42:52.000 159 33338.65 328.48 2339.11 37.19 2011-06-08 15:42:53.000 159 33338.63 328.51 2339.16 37.19 2011-06-08 15:42:54.000 159 33338.64 328.52 2339.12 37.19 2011-06-08 15:42:55.000 159 33338.65 328.49 2339.17 37.19 2011-06-08 15:42:56.000 159 33338.68 328.50 2339.18 37.19 2011-06-08 15:42:57.000 159 33338.73 328.49 2339.18 37.19 2011-06-08 15:42:58.000 159 33338.61 328.51 2339.18 37.19 2011-06-08 15:42:59.000 159 33338.68 328.46 2339.17 37.19 2011-06-08 15:43:00.000 159 33338.54 328.53 2339.23 37.19 2011-06-08 15:43:01.000 159 33338.69 328.46 2339.18 37.19 2011-06-08 15:43:02.000 159 33338.63 328.50 2339.16 37.19 2011-06-08 15:43:03.000 159 33338.70 328.49 2339.16 37.19 2011-06-08 15:43:04.000 159 33338.68 328.49 2339.23 37.19 2011-06-08 15:43:05.000 159 33338.70 328.48 2339.20 37.19 2011-06-08 15:43:06.000 159 33338.64 328.51 2339.11 37.19 2011-06-08 15:43:07.000 159 33338.75 328.52 2339.17 37.19 2011-06-08 15:43:08.000 159 33338.67 328.50 2339.18 37.19 2011-06-08 15:43:09.000 159 33338.58 328.51 2339.28 37.19 2011-06-08 15:43:10.000 159 33338.64 328.52 2339.29 37.19 2011-06-08 15:43:11.000 159 33338.63 328.52 2339.14 37.19 2011-06-08 15:43:12.000 159 33338.61 328.47 2339.18 37.19 2011-06-08 15:43:13.000 159 33338.64 328.47 2339.26 37.19 2011-06-08 15:43:14.000 159 33338.67 328.47 2339.20 37.19 2011-06-08 15:43:15.000 159 33338.65 328.47 2339.28 37.19 2011-06-08 15:43:16.000 159 33338.66 328.52 2339.19 37.19 2011-06-08 15:43:17.000 159 33338.58 328.50 2339.18 37.19 2011-06-08 15:43:18.000 159 33338.71 328.49 2339.29 37.19 2011-06-08 15:43:19.000 159 33338.69 328.46 2339.29 37.19 2011-06-08 15:43:20.000 159 33338.65 328.47 2339.27 37.19 2011-06-08 15:43:21.000 159 33338.75 328.49 2339.19 37.19 2011-06-08 15:43:22.000 159 33338.76 328.48 2339.20 37.19 2011-06-08 15:43:23.000 159 33338.79 328.48 2339.25 37.19 2011-06-08 15:43:24.000 159 33338.67 328.46 2339.25 37.19 2011-06-08 15:43:25.000 159 33338.74 328.46 2339.26 37.19 2011-06-08 15:43:26.000 159 33338.68 328.45 2339.23 37.19 2011-06-08 15:43:27.000 159 33338.82 328.41 2339.22 37.19 2011-06-08 15:43:28.000 159 33338.79 328.41 2339.22 37.19 2011-06-08 15:43:29.000 159 33338.86 328.40 2339.21 37.19 2011-06-08 15:43:30.000 159 33338.70 328.37 2339.13 37.19 2011-06-08 15:43:31.000 159 33338.85 328.38 2339.18 37.19 2011-06-08 15:43:32.000 159 33338.75 328.37 2339.19 37.19 2011-06-08 15:43:33.000 159 33338.87 328.35 2339.15 37.19 2011-06-08 15:43:34.000 159 33338.83 328.34 2339.20 37.19 2011-06-08 15:43:35.000 159 33338.74 328.30 2339.13 37.19 2011-06-08 15:43:36.000 159 33338.82 328.35 2339.16 37.19 2011-06-08 15:43:37.000 159 33338.70 328.40 2339.18 37.19 2011-06-08 15:43:38.000 159 33338.75 328.35 2339.15 37.19 2011-06-08 15:43:39.000 159 33338.82 328.34 2339.14 37.19 2011-06-08 15:43:40.000 159 33338.85 328.32 2339.22 37.19 2011-06-08 15:43:41.000 159 33338.85 328.26 2339.14 37.19 2011-06-08 15:43:42.000 159 33338.91 328.32 2339.18 37.19 2011-06-08 15:43:43.000 159 33338.93 328.33 2339.14 37.19 2011-06-08 15:43:44.000 159 33338.93 328.31 2339.07 37.19 2011-06-08 15:43:45.000 159 33338.93 328.33 2339.22 37.19 2011-06-08 15:43:46.000 159 33338.96 328.32 2339.07 37.19 2011-06-08 15:43:47.000 159 33338.90 328.32 2339.20 37.19 2011-06-08 15:43:48.000 159 33338.90 328.32 2339.06 37.19 2011-06-08 15:43:49.000 159 33339.01 328.32 2339.23 37.19 2011-06-08 15:43:50.000 159 33338.91 328.30 2339.09 37.19 2011-06-08 15:43:51.000 159 33338.99 328.27 2339.17 37.19 2011-06-08 15:43:52.000 159 33339.01 328.27 2339.15 37.19 2011-06-08 15:43:53.000 159 33338.94 328.28 2339.07 37.19 2011-06-08 15:43:54.000 159 33338.99 328.25 2339.08 37.19 2011-06-08 15:43:55.000 159 33338.98 328.29 2339.06 37.19 2011-06-08 15:43:56.000 159 33338.99 328.26 2339.13 37.19 2011-06-08 15:43:57.000 159 33339.07 328.22 2339.18 37.19 2011-06-08 15:43:58.000 159 33339.02 328.22 2339.18 37.19 2011-06-08 15:43:59.000 159 33339.07 328.18 2339.08 37.19 2011-06-08 15:44:00.000 159 33339.03 328.18 2339.04 37.19 2011-06-08 15:44:01.000 159 33339.05 328.20 2339.09 37.19 2011-06-08 15:44:02.000 159 33338.99 328.21 2339.18 37.19 2011-06-08 15:44:03.000 159 33339.07 328.23 2339.12 37.19 2011-06-08 15:44:04.000 159 33339.10 328.17 2339.13 37.19 2011-06-08 15:44:05.000 159 33339.08 328.21 2339.11 37.19 2011-06-08 15:44:06.000 159 33339.00 328.16 2339.08 37.19 2011-06-08 15:44:07.000 159 33339.08 328.20 2339.13 37.19 2011-06-08 15:44:08.000 159 33338.99 328.16 2339.14 37.19 2011-06-08 15:44:09.000 159 33339.04 328.20 2339.13 37.19 2011-06-08 15:44:10.000 159 33339.01 328.18 2339.08 37.19 2011-06-08 15:44:11.000 159 33339.00 328.17 2339.04 37.19 2011-06-08 15:44:12.000 159 33339.02 328.18 2339.07 37.19 2011-06-08 15:44:13.000 159 33338.99 328.13 2339.14 37.19 2011-06-08 15:44:14.000 159 33338.98 328.12 2339.04 37.19 2011-06-08 15:44:15.000 159 33339.08 328.13 2339.12 37.19 2011-06-08 15:44:16.000 159 33338.98 328.15 2338.98 37.19 2011-06-08 15:44:17.000 159 33338.98 328.17 2339.11 37.19 2011-06-08 15:44:18.000 159 33339.00 328.18 2339.04 37.19 2011-06-08 15:44:19.000 159 33338.97 328.15 2339.07 37.19 2011-06-08 15:44:20.000 159 33338.96 328.14 2339.04 37.19 2011-06-08 15:44:21.000 159 33338.99 328.20 2339.09 37.19 2011-06-08 15:44:22.000 159 33339.04 328.19 2339.14 37.19 2011-06-08 15:44:23.000 159 33339.00 328.15 2339.13 37.19 2011-06-08 15:44:24.000 159 33338.98 328.17 2339.01 37.19 2011-06-08 15:44:25.000 159 33339.00 328.17 2339.10 37.19 2011-06-08 15:44:26.000 159 33338.96 328.15 2339.09 37.19 2011-06-08 15:44:27.000 159 33338.98 328.15 2339.10 37.19 2011-06-08 15:44:28.000 159 33338.99 328.16 2339.21 37.19 2011-06-08 15:44:29.000 159 33339.05 328.12 2339.07 37.19 2011-06-08 15:44:30.000 159 33339.01 328.16 2339.15 37.19 2011-06-08 15:44:31.000 159 33339.02 328.10 2339.08 37.19 2011-06-08 15:44:32.000 159 33338.95 328.08 2339.02 37.19 2011-06-08 15:44:33.000 159 33339.02 328.09 2339.09 37.19 2011-06-08 15:44:34.000 159 33338.96 328.12 2339.10 37.19 2011-06-08 15:44:35.000 159 33339.04 328.10 2339.11 37.19 2011-06-08 15:44:36.000 159 33339.06 328.11 2339.07 37.19 2011-06-08 15:44:37.000 159 33338.90 328.15 2339.08 37.19 2011-06-08 15:44:38.000 159 33338.95 328.15 2339.07 37.19 2011-06-08 15:44:39.000 159 33338.95 328.11 2339.04 37.19 2011-06-08 15:44:40.000 159 33338.95 328.12 2339.14 37.19 2011-06-08 15:44:41.000 159 33339.02 328.15 2339.08 37.19 2011-06-08 15:44:42.000 159 33338.97 328.10 2339.12 37.19 2011-06-08 15:44:43.000 159 33338.92 328.13 2339.08 37.19 2011-06-08 15:44:44.000 159 33338.93 328.12 2339.01 37.19 2011-06-08 15:44:45.000 159 33338.98 328.09 2339.16 37.19 2011-06-08 15:44:46.000 159 33338.90 328.10 2339.13 37.19 2011-06-08 15:44:47.000 159 33338.92 328.07 2339.11 37.19 2011-06-08 15:44:48.000 159 33338.82 328.06 2339.09 37.19 2011-06-08 15:44:49.000 159 33338.93 328.15 2339.06 37.19 2011-06-08 15:44:50.000 159 33338.91 328.11 2339.10 37.19 2011-06-08 15:44:51.000 159 33338.92 328.09 2339.12 37.19 2011-06-08 15:44:52.000 159 33338.93 328.11 2339.05 37.19 2011-06-08 15:44:53.000 159 33338.97 328.10 2339.18 37.19 2011-06-08 15:44:54.000 159 33338.85 328.06 2339.09 37.19 2011-06-08 15:44:55.000 159 33338.79 328.13 2339.09 37.19 2011-06-08 15:44:56.000 159 33338.77 328.14 2339.13 37.19 2011-06-08 15:44:57.000 159 33338.87 328.12 2339.20 37.19 2011-06-08 15:44:58.000 159 33338.82 328.10 2339.22 37.19 2011-06-08 15:44:59.000 159 33338.80 328.13 2339.19 37.19 2011-06-08 15:45:00.000 159 33338.80 328.09 2339.24 37.19 2011-06-08 15:45:01.000 159 33338.77 328.13 2339.18 37.19 2011-06-08 15:45:02.000 159 33338.76 328.12 2339.12 37.19 2011-06-08 15:45:03.000 159 33338.81 328.14 2339.14 37.19 2011-06-08 15:45:04.000 159 33338.79 328.14 2339.22 37.19 2011-06-08 15:45:05.000 159 33338.79 328.12 2339.19 37.19 2011-06-08 15:45:06.000 159 33338.73 328.11 2339.19 37.19 2011-06-08 15:45:07.000 159 33338.73 328.14 2339.16 37.19 2011-06-08 15:45:08.000 159 33338.63 328.14 2339.20 37.19 2011-06-08 15:45:09.000 159 33338.73 328.16 2339.25 37.19 2011-06-08 15:45:10.000 159 33338.73 328.15 2339.29 37.19 2011-06-08 15:45:11.000 159 33338.68 328.12 2339.26 37.19 2011-06-08 15:45:12.000 159 33338.60 328.14 2339.23 37.19 2011-06-08 15:45:13.000 159 33338.70 328.14 2339.24 37.19 2011-06-08 15:45:14.000 159 33338.60 328.10 2339.19 37.19 2011-06-08 15:45:15.000 159 33338.67 328.18 2339.22 37.19 2011-06-08 15:45:16.000 159 33338.67 328.16 2339.25 37.19 2011-06-08 15:45:17.000 159 33338.67 328.12 2339.34 37.19 2011-06-08 15:45:18.000 159 33338.64 328.15 2339.20 37.19 2011-06-08 15:45:19.000 159 33338.61 328.08 2339.32 37.19 2011-06-08 15:45:20.000 159 33338.62 328.11 2339.28 37.19 2011-06-08 15:45:21.000 159 33338.58 328.13 2339.30 37.19 2011-06-08 15:45:22.000 159 33338.55 328.16 2339.31 37.19 2011-06-08 15:45:23.000 159 33338.59 328.14 2339.33 37.19 2011-06-08 15:45:24.000 159 33338.52 328.12 2339.35 37.19 2011-06-08 15:45:25.000 159 33338.62 328.07 2339.37 37.19 2011-06-08 15:45:26.000 159 33338.54 328.11 2339.32 37.19 2011-06-08 15:45:27.000 159 33338.52 328.14 2339.34 37.19 2011-06-08 15:45:28.000 159 33338.56 328.09 2339.40 37.19 2011-06-08 15:45:29.000 159 33338.51 328.10 2339.31 37.19 2011-06-08 15:45:30.000 159 33338.56 328.08 2339.33 37.19 2011-06-08 15:45:31.000 159 33338.50 328.07 2339.35 37.19 2011-06-08 15:45:32.000 159 33338.48 328.06 2339.31 37.19 2011-06-08 15:45:33.000 159 33338.57 328.12 2339.32 37.19 2011-06-08 15:45:34.000 159 33338.52 328.11 2339.34 37.19 2011-06-08 15:45:35.000 159 33338.36 328.10 2339.33 37.19 2011-06-08 15:45:36.000 159 33338.47 328.12 2339.43 37.19 2011-06-08 15:45:37.000 159 33338.44 328.10 2339.36 37.19 2011-06-08 15:45:38.000 159 33338.42 328.07 2339.31 37.19 2011-06-08 15:45:39.000 159 33338.41 328.07 2339.34 37.19 2011-06-08 15:45:40.000 159 33338.46 328.10 2339.34 37.19 2011-06-08 15:45:41.000 159 33338.36 328.07 2339.37 37.19 2011-06-08 15:45:42.000 159 33338.36 328.11 2339.37 37.19 2011-06-08 15:45:43.000 159 33338.33 328.09 2339.39 37.19 2011-06-08 15:45:44.000 159 33338.32 328.08 2339.39 37.19 2011-06-08 15:45:45.000 159 33338.23 328.10 2339.41 37.19 2011-06-08 15:45:46.000 159 33338.28 328.12 2339.41 37.19 2011-06-08 15:45:47.000 159 33338.31 328.08 2339.37 37.19 2011-06-08 15:45:48.000 159 33338.27 328.15 2339.40 37.19 2011-06-08 15:45:49.000 159 33338.17 328.11 2339.43 37.19 2011-06-08 15:45:50.000 159 33338.19 328.12 2339.43 37.19 2011-06-08 15:45:51.000 159 33338.22 328.17 2339.46 37.19 2011-06-08 15:45:52.000 159 33338.24 328.17 2339.51 37.19 2011-06-08 15:45:53.000 159 33338.18 328.14 2339.45 37.19 2011-06-08 15:45:54.000 159 33338.12 328.15 2339.39 37.19 2011-06-08 15:45:55.000 159 33338.12 328.19 2339.53 37.19 2011-06-08 15:45:56.000 159 33338.11 328.14 2339.50 37.19 2011-06-08 15:45:57.000 159 33338.06 328.18 2339.50 37.19 2011-06-08 15:45:58.000 159 33338.06 328.12 2339.52 37.19 2011-06-08 15:45:59.000 159 33338.02 328.18 2339.55 37.19 2011-06-08 15:46:00.000 159 33338.09 328.13 2339.52 37.19 2011-06-08 15:46:01.000 159 33338.03 328.16 2339.54 37.19 2011-06-08 15:46:02.000 159 33338.06 328.18 2339.59 37.19 2011-06-08 15:46:03.000 159 33338.02 328.15 2339.66 37.19 2011-06-08 15:46:04.000 159 33338.06 328.20 2339.46 37.19 2011-06-08 15:46:05.000 159 33338.08 328.16 2339.57 37.19 2011-06-08 15:46:06.000 159 33337.96 328.19 2339.62 37.19 2011-06-08 15:46:07.000 159 33337.93 328.18 2339.57 37.19 2011-06-08 15:46:08.000 159 33337.91 328.16 2339.62 37.19 2011-06-08 15:46:09.000 159 33337.97 328.17 2339.63 37.19 2011-06-08 15:46:10.000 159 33337.92 328.22 2339.57 37.19 2011-06-08 15:46:11.000 159 33337.80 328.17 2339.63 37.19 2011-06-08 15:46:12.000 159 33337.99 328.19 2339.59 37.19 2011-06-08 15:46:13.000 159 33337.92 328.17 2339.67 37.19 2011-06-08 15:46:14.000 159 33337.86 328.14 2339.55 37.19 2011-06-08 15:46:15.000 159 33337.84 328.19 2339.56 37.19 2011-06-08 15:46:16.000 159 33337.84 328.16 2339.67 37.19 2011-06-08 15:46:17.000 159 33337.74 328.14 2339.66 37.19 2011-06-08 15:46:18.000 159 33337.71 328.17 2339.66 37.19 2011-06-08 15:46:19.000 159 33337.80 328.20 2339.72 37.19 2011-06-08 15:46:20.000 159 33337.78 328.17 2339.72 37.19 2011-06-08 15:46:21.000 159 33337.78 328.20 2339.73 37.19 2011-06-08 15:46:22.000 159 33337.77 328.25 2339.73 37.19 2011-06-08 15:46:23.000 159 33337.67 328.24 2339.63 37.19 2011-06-08 15:46:24.000 159 33337.68 328.22 2339.60 37.19 2011-06-08 15:46:25.000 159 33337.63 328.20 2339.72 37.19 2011-06-08 15:46:26.000 159 33337.67 328.22 2339.66 37.19 2011-06-08 15:46:27.000 159 33337.69 328.27 2339.66 37.19 2011-06-08 15:46:28.000 159 33337.70 328.22 2339.70 37.19 2011-06-08 15:46:29.000 159 33337.62 328.19 2339.70 37.19 2011-06-08 15:46:30.000 159 33337.56 328.23 2339.78 37.19 2011-06-08 15:46:31.000 159 33337.62 328.23 2339.69 37.19 2011-06-08 15:46:32.000 159 33337.62 328.25 2339.76 37.19 2011-06-08 15:46:33.000 159 33337.53 328.25 2339.70 37.19 2011-06-08 15:46:34.000 159 33337.56 328.24 2339.74 37.19 2011-06-08 15:46:35.000 159 33337.56 328.26 2339.78 37.19 2011-06-08 15:46:36.000 159 33337.52 328.26 2339.81 37.19 2011-06-08 15:46:37.000 159 33337.44 328.24 2339.74 37.19 2011-06-08 15:46:38.000 159 33337.44 328.26 2339.71 37.19 2011-06-08 15:46:39.000 159 33337.52 328.24 2339.87 37.19 2011-06-08 15:46:40.000 159 33337.41 328.24 2339.88 37.19 2011-06-08 15:46:41.000 159 33337.32 328.26 2339.85 37.19 2011-06-08 15:46:42.000 159 33337.32 328.25 2339.84 37.19 2011-06-08 15:46:43.000 159 33337.36 328.21 2339.84 37.19 2011-06-08 15:46:44.000 159 33337.37 328.22 2339.89 37.19 2011-06-08 15:46:45.000 159 33337.39 328.28 2339.84 37.19 2011-06-08 15:46:46.000 159 33337.34 328.29 2339.88 37.19 2011-06-08 15:46:47.000 159 33337.22 328.27 2339.75 37.19 2011-06-08 15:46:48.000 159 33337.31 328.28 2339.85 37.19 2011-06-08 15:46:49.000 159 33337.30 328.23 2339.96 37.19 2011-06-08 15:46:50.000 159 33337.18 328.23 2339.90 37.19 2011-06-08 15:46:51.000 159 33337.15 328.24 2339.88 37.19 2011-06-08 15:46:52.000 159 33337.13 328.28 2339.91 37.19 2011-06-08 15:46:53.000 159 33337.07 328.28 2339.90 37.19 2011-06-08 15:46:54.000 159 33337.17 328.30 2339.90 37.19 2011-06-08 15:46:55.000 159 33337.07 328.26 2339.93 37.19 2011-06-08 15:46:56.000 159 33337.09 328.29 2339.93 37.19 2011-06-08 15:46:57.000 159 33337.09 328.31 2340.03 37.19 2011-06-08 15:46:58.000 159 33337.10 328.30 2339.95 37.19 2011-06-08 15:46:59.000 159 33337.04 328.34 2339.94 37.19 2011-06-08 15:47:00.000 159 33337.05 328.30 2339.96 37.19 2011-06-08 15:47:01.000 159 33337.09 328.28 2340.06 37.19 2011-06-08 15:47:02.000 159 33337.12 328.29 2340.07 37.19 2011-06-08 15:47:03.000 159 33337.05 328.32 2340.01 37.19 2011-06-08 15:47:04.000 159 33336.94 328.28 2340.06 37.19 2011-06-08 15:47:05.000 159 33337.09 328.32 2340.10 37.19 2011-06-08 15:47:06.000 159 33336.99 328.32 2339.97 37.19 2011-06-08 15:47:07.000 159 33337.06 328.34 2340.07 37.19 2011-06-08 15:47:08.000 159 33336.88 328.32 2340.03 37.19 2011-06-08 15:47:09.000 159 33336.93 328.32 2340.02 37.19 2011-06-08 15:47:10.000 159 33336.96 328.35 2340.05 37.19 2011-06-08 15:47:11.000 159 33336.90 328.31 2340.06 37.19 2011-06-08 15:47:12.000 159 33336.84 328.33 2340.09 37.19 2011-06-08 15:47:13.000 159 33336.86 328.32 2340.09 37.19 2011-06-08 15:47:14.000 159 33336.89 328.29 2340.06 37.19 2011-06-08 15:47:15.000 159 33336.89 328.35 2340.10 37.19 2011-06-08 15:47:16.000 159 33336.89 328.30 2340.11 37.19 2011-06-08 15:47:17.000 159 33336.79 328.32 2340.14 37.19 2011-06-08 15:47:18.000 159 33336.74 328.34 2340.07 37.19 2011-06-08 15:47:19.000 159 33336.87 328.32 2340.05 37.19 2011-06-08 15:47:20.000 159 33336.75 328.31 2340.11 37.19 2011-06-08 15:47:21.000 159 33336.79 328.35 2340.03 37.19 2011-06-08 15:47:22.000 159 33336.72 328.36 2340.17 37.19 2011-06-08 15:47:23.000 159 33336.76 328.38 2340.18 37.19 2011-06-08 15:47:24.000 159 33336.81 328.38 2340.19 37.19 2011-06-08 15:47:25.000 159 33336.78 328.40 2340.09 37.19 2011-06-08 15:47:26.000 159 33336.68 328.40 2340.13 37.19 2011-06-08 15:47:27.000 159 33336.72 328.40 2340.10 37.19 2011-06-08 15:47:28.000 159 33336.77 328.35 2340.11 37.19 2011-06-08 15:47:29.000 159 33336.69 328.38 2340.14 37.19 2011-06-08 15:47:30.000 159 33336.73 328.38 2340.04 37.19 2011-06-08 15:47:31.000 159 33336.82 328.39 2340.14 37.19 2011-06-08 15:47:32.000 159 33336.72 328.36 2340.14 37.19 2011-06-08 15:47:33.000 159 33336.66 328.37 2340.10 37.19 2011-06-08 15:47:34.000 159 33336.62 328.38 2340.12 37.19 2011-06-08 15:47:35.000 159 33336.65 328.38 2340.11 37.19 2011-06-08 15:47:36.000 159 33336.58 328.36 2340.18 37.19 2011-06-08 15:47:37.000 159 33336.62 328.35 2340.14 37.19 2011-06-08 15:47:38.000 159 33336.54 328.34 2340.13 37.19 2011-06-08 15:47:39.000 159 33336.60 328.42 2340.11 37.19 2011-06-08 15:47:40.000 159 33336.60 328.41 2340.22 37.19 2011-06-08 15:47:41.000 159 33336.65 328.39 2340.20 37.19 2011-06-08 15:47:42.000 159 33336.53 328.38 2340.17 37.19 2011-06-08 15:47:43.000 159 33336.64 328.40 2340.32 37.19 2011-06-08 15:47:44.000 159 33336.50 328.35 2340.28 37.19 2011-06-08 15:47:45.000 159 33336.60 328.38 2340.21 37.19 2011-06-08 15:47:46.000 159 33336.49 328.35 2340.19 37.19 2011-06-08 15:47:47.000 159 33336.53 328.37 2340.19 37.19 2011-06-08 15:47:48.000 159 33336.51 328.38 2340.25 37.19 2011-06-08 15:47:49.000 159 33336.50 328.38 2340.18 37.19 2011-06-08 15:47:50.000 159 33336.43 328.39 2340.21 37.19 2011-06-08 15:47:51.000 159 33336.50 328.40 2340.30 37.19 2011-06-08 15:47:52.000 159 33336.56 328.38 2340.27 37.19 2011-06-08 15:47:53.000 159 33336.45 328.35 2340.27 37.19 2011-06-08 15:47:54.000 159 33336.47 328.40 2340.30 37.19 2011-06-08 15:47:55.000 159 33336.54 328.34 2340.25 37.19 2011-06-08 15:47:56.000 159 33336.47 328.35 2340.27 37.19 2011-06-08 15:47:57.000 159 33336.45 328.39 2340.25 37.19 2011-06-08 15:47:58.000 159 33336.52 328.37 2340.30 37.19 2011-06-08 15:47:59.000 159 33336.50 328.35 2340.29 37.19 2011-06-08 15:48:00.000 159 33336.49 328.35 2340.28 37.19 2011-06-08 15:48:01.000 159 33336.45 328.37 2340.27 37.19 2011-06-08 15:48:02.000 159 33336.46 328.39 2340.19 37.19 2011-06-08 15:48:03.000 159 33336.44 328.40 2340.34 37.19 2011-06-08 15:48:04.000 159 33336.44 328.34 2340.28 37.19 2011-06-08 15:48:05.000 159 33336.45 328.35 2340.28 37.19 2011-06-08 15:48:06.000 159 33336.51 328.37 2340.24 37.19 2011-06-08 15:48:07.000 159 33336.41 328.34 2340.19 37.19 2011-06-08 15:48:08.000 159 33336.46 328.36 2340.21 37.19 2011-06-08 15:48:09.000 159 33336.43 328.31 2340.24 37.19 2011-06-08 15:48:10.000 159 33336.53 328.32 2340.36 37.19 2011-06-08 15:48:11.000 159 33336.50 328.34 2340.20 37.19 2011-06-08 15:48:12.000 159 33336.43 328.39 2340.32 37.19 2011-06-08 15:48:13.000 159 33336.43 328.34 2340.18 37.19 2011-06-08 15:48:14.000 159 33336.42 328.32 2340.23 37.19 2011-06-08 15:48:15.000 159 33336.49 328.33 2340.27 37.19 2011-06-08 15:48:16.000 159 33336.50 328.32 2340.35 37.19 2011-06-08 15:48:17.000 159 33336.46 328.30 2340.26 37.19 2011-06-08 15:48:18.000 159 33336.44 328.32 2340.38 37.19 2011-06-08 15:48:19.000 159 33336.31 328.29 2340.27 37.19 2011-06-08 15:48:20.000 159 33336.40 328.28 2340.30 37.19 2011-06-08 15:48:21.000 159 33336.37 328.32 2340.24 37.19 2011-06-08 15:48:22.000 159 33336.40 328.28 2340.31 37.19 2011-06-08 15:48:23.000 159 33336.37 328.31 2340.30 37.19 2011-06-08 15:48:24.000 159 33336.48 328.27 2340.26 37.19 2011-06-08 15:48:25.000 159 33336.38 328.32 2340.34 37.19 2011-06-08 15:48:26.000 159 33336.35 328.32 2340.32 37.19 2011-06-08 15:48:27.000 159 33336.43 328.35 2340.31 37.19 2011-06-08 15:48:28.000 159 33336.42 328.27 2340.28 37.19 2011-06-08 15:48:29.000 159 33336.43 328.30 2340.28 37.19 2011-06-08 15:48:30.000 159 33336.32 328.25 2340.26 37.19 2011-06-08 15:48:31.000 159 33336.50 328.31 2340.29 37.19 2011-06-08 15:48:32.000 159 33336.27 328.26 2340.21 37.19 2011-06-08 15:48:33.000 159 33336.32 328.26 2340.32 37.19 2011-06-08 15:48:34.000 159 33336.32 328.25 2340.27 37.19 2011-06-08 15:48:35.000 159 33336.42 328.26 2340.28 37.19 2011-06-08 15:48:36.000 159 33336.40 328.25 2340.28 37.19 2011-06-08 15:48:37.000 159 33336.37 328.24 2340.33 37.19 2011-06-08 15:48:38.000 159 33336.38 328.28 2340.32 37.19 2011-06-08 15:48:39.000 159 33336.45 328.23 2340.22 37.19 2011-06-08 15:48:40.000 159 33336.41 328.22 2340.18 37.19 2011-06-08 15:48:41.000 159 33336.44 328.24 2340.21 37.19 2011-06-08 15:48:42.000 159 33336.38 328.22 2340.20 37.19 2011-06-08 15:48:43.000 159 33336.38 328.15 2340.18 37.19 2011-06-08 15:48:44.000 159 33336.42 328.16 2340.24 37.19 2011-06-08 15:48:45.000 159 33336.32 328.21 2340.24 37.19 2011-06-08 15:48:46.000 159 33336.43 328.15 2340.22 37.19 2011-06-08 15:48:47.000 159 33336.37 328.14 2340.24 37.19 2011-06-08 15:48:48.000 159 33336.48 328.15 2340.26 37.19 2011-06-08 15:48:49.000 159 33336.32 328.23 2340.21 37.19 2011-06-08 15:48:50.000 159 33336.36 328.23 2340.18 37.19 2011-06-08 15:48:51.000 159 33336.35 328.21 2340.25 37.19 2011-06-08 15:48:52.000 159 33336.38 328.19 2340.24 37.19 2011-06-08 15:48:53.000 159 33336.28 328.23 2340.35 37.19 2011-06-08 15:48:54.000 159 33336.38 328.23 2340.27 37.19 2011-06-08 15:48:55.000 159 33336.25 328.21 2340.26 37.19 2011-06-08 15:48:56.000 159 33336.26 328.24 2340.25 37.19 2011-06-08 15:48:57.000 159 33336.33 328.24 2340.19 37.19 2011-06-08 15:48:58.000 159 33336.19 328.25 2340.27 37.19 2011-06-08 15:48:59.000 159 33336.16 328.23 2340.14 37.19 2011-06-08 15:49:00.000 159 33336.28 328.21 2340.25 37.19 2011-06-08 15:49:01.000 159 33336.14 328.31 2340.36 37.19 2011-06-08 15:49:02.000 159 33336.14 328.30 2340.28 37.19 2011-06-08 15:49:03.000 159 33336.07 328.30 2340.25 37.19 2011-06-08 15:49:04.000 159 33336.14 328.32 2340.21 37.19 2011-06-08 15:49:05.000 159 33336.09 328.30 2340.23 37.19 2011-06-08 15:49:06.000 159 33335.95 328.38 2340.32 37.19 2011-06-08 15:49:07.000 159 33336.12 328.34 2340.31 37.19 2011-06-08 15:49:08.000 159 33335.99 328.32 2340.27 37.19 2011-06-08 15:49:09.000 159 33336.00 328.34 2340.26 37.19 2011-06-08 15:49:10.000 159 33335.93 328.39 2340.28 37.19 2011-06-08 15:49:11.000 159 33336.01 328.35 2340.36 37.19 2011-06-08 15:49:12.000 159 33335.90 328.40 2340.39 37.19 2011-06-08 15:49:13.000 159 33335.96 328.34 2340.32 37.19 2011-06-08 15:49:14.000 159 33336.00 328.36 2340.28 37.19 2011-06-08 15:49:15.000 159 33335.99 328.37 2340.28 37.19 2011-06-08 15:49:16.000 159 33335.98 328.40 2340.36 37.19 2011-06-08 15:49:17.000 159 33336.00 328.40 2340.27 37.19 2011-06-08 15:49:18.000 159 33335.97 328.41 2340.28 37.19 2011-06-08 15:49:19.000 159 33336.04 328.37 2340.45 37.19 2011-06-08 15:49:20.000 159 33335.99 328.34 2340.44 37.19 2011-06-08 15:49:21.000 159 33335.98 328.42 2340.40 37.19 2011-06-08 15:49:22.000 159 33335.91 328.43 2340.47 37.19 2011-06-08 15:49:23.000 159 33335.89 328.40 2340.41 37.19 2011-06-08 15:49:24.000 159 33335.95 328.36 2340.32 37.19 2011-06-08 15:49:25.000 159 33335.93 328.35 2340.36 37.19 2011-06-08 15:49:26.000 159 33335.90 328.34 2340.33 37.19 2011-06-08 15:49:27.000 159 33335.95 328.37 2340.38 37.19 2011-06-08 15:49:28.000 159 33335.85 328.37 2340.43 37.19 2011-06-08 15:49:29.000 159 33335.92 328.34 2340.35 37.19 2011-06-08 15:49:30.000 159 33335.92 328.35 2340.36 37.19 2011-06-08 15:49:31.000 159 33335.87 328.34 2340.44 37.19 2011-06-08 15:49:32.000 159 33335.85 328.38 2340.41 37.19 2011-06-08 15:49:33.000 159 33335.84 328.38 2340.40 37.19 2011-06-08 15:49:34.000 159 33335.86 328.38 2340.41 37.19 2011-06-08 15:49:35.000 159 33335.88 328.38 2340.30 37.19 2011-06-08 15:49:36.000 159 33335.89 328.35 2340.35 37.19 2011-06-08 15:49:37.000 159 33335.87 328.36 2340.37 37.19 2011-06-08 15:49:38.000 159 33335.85 328.37 2340.37 37.19 2011-06-08 15:49:39.000 159 33335.91 328.33 2340.41 37.19 2011-06-08 15:49:40.000 159 33335.89 328.37 2340.41 37.19 2011-06-08 15:49:41.000 159 33335.90 328.33 2340.45 37.19 2011-06-08 15:49:42.000 159 33335.81 328.35 2340.39 37.19 2011-06-08 15:49:43.000 159 33335.88 328.39 2340.40 37.19 2011-06-08 15:49:44.000 159 33335.81 328.38 2340.41 37.19 2011-06-08 15:49:45.000 159 33335.83 328.33 2340.36 37.19 2011-06-08 15:49:46.000 159 33335.82 328.32 2340.45 37.19 2011-06-08 15:49:47.000 159 33335.78 328.35 2340.40 37.19 2011-06-08 15:49:48.000 159 33335.91 328.33 2340.39 37.19 2011-06-08 15:49:49.000 159 33335.74 328.33 2340.37 37.19 2011-06-08 15:49:50.000 159 33335.80 328.36 2340.34 37.19 2011-06-08 15:49:51.000 159 33335.79 328.30 2340.36 37.19 2011-06-08 15:49:52.000 159 33335.88 328.34 2340.51 37.19 2011-06-08 15:49:53.000 159 33335.82 328.30 2340.52 37.19 2011-06-08 15:49:54.000 159 33335.82 328.30 2340.37 37.19 2011-06-08 15:49:55.000 159 33335.87 328.34 2340.44 37.19 2011-06-08 15:49:56.000 159 33335.84 328.35 2340.47 37.19 2011-06-08 15:49:57.000 159 33335.74 328.32 2340.34 37.19 2011-06-08 15:49:58.000 159 33335.78 328.30 2340.34 37.19 2011-06-08 15:49:59.000 159 33335.82 328.31 2340.38 37.19 2011-06-08 15:50:00.000 159 33335.81 328.31 2340.31 37.19 2011-06-08 15:50:01.000 159 33335.86 328.30 2340.36 37.19 2011-06-08 15:50:02.000 159 33335.75 328.30 2340.37 37.19 2011-06-08 15:50:03.000 159 33335.73 328.35 2340.31 37.19 2011-06-08 15:50:04.000 159 33335.78 328.32 2340.40 37.19 2011-06-08 15:50:05.000 159 33335.77 328.34 2340.34 37.19 2011-06-08 15:50:06.000 159 33335.89 328.31 2340.44 37.19 2011-06-08 15:50:07.000 159 33335.88 328.30 2340.45 37.19 2011-06-08 15:50:08.000 159 33335.82 328.29 2340.47 37.19 2011-06-08 15:50:09.000 159 33335.88 328.29 2340.39 37.19 2011-06-08 15:50:10.000 159 33335.88 328.29 2340.41 37.19 2011-06-08 15:50:11.000 159 33335.87 328.30 2340.32 37.19 2011-06-08 15:50:12.000 159 33335.96 328.27 2340.40 37.19 2011-06-08 15:50:13.000 159 33336.04 328.26 2340.37 37.19 2011-06-08 15:50:14.000 159 33335.91 328.22 2340.40 37.19 2011-06-08 15:50:15.000 159 33335.88 328.26 2340.34 37.19 2011-06-08 15:50:16.000 159 33335.96 328.22 2340.36 37.19 2011-06-08 15:50:17.000 159 33336.03 328.22 2340.37 37.19 2011-06-08 15:50:18.000 159 33335.97 328.21 2340.47 37.19 2011-06-08 15:50:19.000 159 33335.91 328.20 2340.40 37.19 2011-06-08 15:50:20.000 159 33335.90 328.17 2340.43 37.19 2011-06-08 15:50:21.000 159 33335.92 328.20 2340.37 37.19 2011-06-08 15:50:22.000 159 33335.86 328.16 2340.33 37.19 2011-06-08 15:50:23.000 159 33335.93 328.15 2340.28 37.19 2011-06-08 15:50:24.000 159 33335.90 328.16 2340.32 37.19 2011-06-08 15:50:25.000 159 33335.91 328.17 2340.28 37.19 2011-06-08 15:50:26.000 159 33335.92 328.19 2340.33 37.19 2011-06-08 15:50:27.000 159 33335.85 328.20 2340.29 37.19 2011-06-08 15:50:28.000 159 33335.93 328.19 2340.32 37.19 2011-06-08 15:50:29.000 159 33335.96 328.15 2340.25 37.19 2011-06-08 15:50:30.000 159 33335.86 328.19 2340.31 37.19 2011-06-08 15:50:31.000 159 33335.85 328.21 2340.31 37.19 2011-06-08 15:50:32.000 159 33335.93 328.15 2340.21 37.19 2011-06-08 15:50:33.000 159 33335.90 328.25 2340.25 37.19 2011-06-08 15:50:34.000 159 33335.94 328.24 2340.32 37.19 2011-06-08 15:50:35.000 159 33335.89 328.23 2340.30 37.19 2011-06-08 15:50:36.000 159 33335.91 328.28 2340.33 37.19 2011-06-08 15:50:37.000 159 33335.94 328.29 2340.31 37.19 2011-06-08 15:50:38.000 159 33335.93 328.30 2340.33 37.19 2011-06-08 15:50:39.000 159 33335.86 328.28 2340.27 37.19 2011-06-08 15:50:40.000 159 33335.90 328.32 2340.30 37.19 2011-06-08 15:50:41.000 159 33335.90 328.28 2340.33 37.19 2011-06-08 15:50:42.000 159 33335.89 328.29 2340.30 37.19 2011-06-08 15:50:43.000 159 33335.91 328.32 2340.37 37.19 2011-06-08 15:50:44.000 159 33335.86 328.29 2340.31 37.19 2011-06-08 15:50:45.000 159 33335.82 328.30 2340.34 37.19 2011-06-08 15:50:46.000 159 33335.87 328.30 2340.28 37.19 2011-06-08 15:50:47.000 159 33335.85 328.31 2340.28 37.19 2011-06-08 15:50:48.000 159 33335.89 328.32 2340.30 37.19 2011-06-08 15:50:49.000 159 33335.88 328.29 2340.30 37.19 2011-06-08 15:50:50.000 159 33335.85 328.31 2340.30 37.19 2011-06-08 15:50:51.000 159 33335.84 328.33 2340.27 37.19 2011-06-08 15:50:52.000 159 33335.85 328.33 2340.31 37.19 2011-06-08 15:50:53.000 159 33335.76 328.27 2340.30 37.19 2011-06-08 15:50:54.000 159 33335.76 328.30 2340.22 37.19 2011-06-08 15:50:55.000 159 33335.94 328.28 2340.30 37.19 2011-06-08 15:50:56.000 159 33335.81 328.29 2340.30 37.19 2011-06-08 15:50:57.000 159 33335.83 328.33 2340.24 37.19 2011-06-08 15:50:58.000 159 33335.86 328.31 2340.18 37.19 2011-06-08 15:50:59.000 159 33335.90 328.29 2340.26 37.19 2011-06-08 15:51:00.000 159 33335.78 328.29 2340.23 37.19 2011-06-08 15:51:01.000 159 33335.91 328.31 2340.30 37.19 2011-06-08 15:51:02.000 159 33335.88 328.30 2340.22 37.19 2011-06-08 15:51:03.000 159 33335.83 328.27 2340.25 37.19 2011-06-08 15:51:04.000 159 33335.85 328.25 2340.29 37.19 2011-06-08 15:51:05.000 159 33335.79 328.22 2340.26 37.19 2011-06-08 15:51:06.000 159 33335.95 328.24 2340.30 37.19 2011-06-08 15:51:07.000 159 33335.81 328.18 2340.29 37.19 2011-06-08 15:51:08.000 159 33335.87 328.14 2340.34 37.19 2011-06-08 15:51:09.000 159 33335.90 328.20 2340.25 37.19 2011-06-08 15:51:10.000 159 33335.91 328.19 2340.25 37.19 2011-06-08 15:51:11.000 159 33335.86 328.15 2340.28 37.19 2011-06-08 15:51:12.000 159 33335.97 328.17 2340.34 37.19 2011-06-08 15:51:13.000 159 33335.93 328.18 2340.22 37.19 2011-06-08 15:51:14.000 159 33335.91 328.15 2340.23 37.19 2011-06-08 15:51:15.000 159 33335.92 328.17 2340.39 37.19 2011-06-08 15:51:16.000 159 33335.99 328.14 2340.25 37.19 2011-06-08 15:51:17.000 159 33336.01 328.15 2340.24 37.19 2011-06-08 15:51:18.000 159 33335.96 328.11 2340.11 37.19 2011-06-08 15:51:19.000 159 33336.04 328.13 2340.29 37.19 2011-06-08 15:51:20.000 159 33335.95 328.10 2340.32 37.19 2011-06-08 15:51:21.000 159 33335.96 328.10 2340.25 37.19 2011-06-08 15:51:22.000 159 33336.00 328.15 2340.21 37.19 2011-06-08 15:51:23.000 159 33335.96 328.14 2340.17 37.19 2011-06-08 15:51:24.000 159 33335.91 328.11 2340.22 37.19 2011-06-08 15:51:25.000 159 33336.02 328.11 2340.24 37.19 2011-06-08 15:51:26.000 159 33335.99 328.10 2340.24 37.19 2011-06-08 15:51:27.000 159 33336.12 328.10 2340.19 37.19 2011-06-08 15:51:28.000 159 33336.01 328.15 2340.25 37.19 2011-06-08 15:51:29.000 159 33335.99 328.12 2340.18 37.19 2011-06-08 15:51:30.000 159 33336.00 328.12 2340.18 37.19 2011-06-08 15:51:31.000 159 33336.04 328.15 2340.18 37.19 2011-06-08 15:51:32.000 159 33336.01 328.08 2340.21 37.19 2011-06-08 15:51:33.000 159 33335.97 328.10 2340.19 37.19 2011-06-08 15:51:34.000 159 33335.97 328.11 2340.19 37.19 2011-06-08 15:51:35.000 159 33335.94 328.12 2340.18 37.19 2011-06-08 15:51:36.000 159 33336.00 328.10 2340.21 37.19 2011-06-08 15:51:37.000 159 33335.93 328.14 2340.17 37.19 2011-06-08 15:51:38.000 159 33335.86 328.15 2340.06 37.19 2011-06-08 15:51:39.000 159 33335.93 328.15 2340.23 37.19 2011-06-08 15:51:40.000 159 33335.91 328.12 2340.20 37.19 2011-06-08 15:51:41.000 159 33335.87 328.14 2340.17 37.19 2011-06-08 15:51:42.000 159 33335.96 328.16 2340.13 37.19 2011-06-08 15:51:43.000 159 33335.82 328.18 2340.09 37.19 2011-06-08 15:51:44.000 159 33335.88 328.16 2340.08 37.19 2011-06-08 15:51:45.000 159 33335.86 328.18 2340.10 37.19 2011-06-08 15:51:46.000 159 33335.96 328.20 2340.13 37.19 2011-06-08 15:51:47.000 159 33335.98 328.23 2340.11 37.19 2011-06-08 15:51:48.000 159 33335.88 328.16 2340.11 37.19 2011-06-08 15:51:49.000 159 33335.93 328.18 2340.24 37.19 2011-06-08 15:51:50.000 159 33335.80 328.16 2340.13 37.19 2011-06-08 15:51:51.000 159 33335.86 328.17 2340.15 37.19 2011-06-08 15:51:52.000 159 33335.89 328.22 2340.16 37.19 2011-06-08 15:51:53.000 159 33335.80 328.20 2340.21 37.19 2011-06-08 15:51:54.000 159 33335.83 328.20 2340.29 37.19 2011-06-08 15:51:55.000 159 33335.89 328.18 2340.18 37.19 2011-06-08 15:51:56.000 159 33335.88 328.21 2340.18 37.19 2011-06-08 15:51:57.000 159 33335.87 328.21 2340.18 37.19 2011-06-08 15:51:58.000 159 33335.87 328.24 2340.14 37.19 2011-06-08 15:51:59.000 159 33335.86 328.19 2340.13 37.19 2011-06-08 15:52:00.000 159 33335.86 328.21 2340.11 37.19 2011-06-08 15:52:01.000 159 33335.82 328.23 2340.19 37.19 2011-06-08 15:52:02.000 159 33335.88 328.18 2340.08 37.19 2011-06-08 15:52:03.000 159 33335.90 328.18 2340.07 37.19 2011-06-08 15:52:04.000 159 33335.87 328.22 2340.21 37.19 2011-06-08 15:52:05.000 159 33335.89 328.19 2340.13 37.19 2011-06-08 15:52:06.000 159 33335.83 328.21 2340.14 37.19 2011-06-08 15:52:07.000 159 33335.83 328.16 2340.21 37.19 2011-06-08 15:52:08.000 159 33335.77 328.20 2340.19 37.19 2011-06-08 15:52:09.000 159 33335.81 328.18 2340.19 37.19 2011-06-08 15:52:10.000 159 33335.81 328.19 2340.16 37.19 2011-06-08 15:52:11.000 159 33335.78 328.20 2340.15 37.19 2011-06-08 15:52:12.000 159 33335.70 328.15 2340.24 37.19 2011-06-08 15:52:13.000 159 33335.84 328.17 2340.28 37.19 2011-06-08 15:52:14.000 159 33335.80 328.18 2340.27 37.19 2011-06-08 15:52:15.000 159 33335.79 328.17 2340.21 37.19 2011-06-08 15:52:16.000 159 33335.81 328.21 2340.21 37.19 2011-06-08 15:52:17.000 159 33335.81 328.20 2340.22 37.19 2011-06-08 15:52:18.000 159 33335.86 328.14 2340.19 37.19 2011-06-08 15:52:19.000 159 33335.72 328.16 2340.24 37.19 2011-06-08 15:52:20.000 159 33335.73 328.16 2340.15 37.19 2011-06-08 15:52:21.000 159 33335.81 328.17 2340.19 37.19 2011-06-08 15:52:22.000 159 33335.86 328.16 2340.24 37.19 2011-06-08 15:52:23.000 159 33335.83 328.14 2340.24 37.19 2011-06-08 15:52:24.000 159 33335.88 328.12 2340.22 37.19 2011-06-08 15:52:25.000 159 33335.91 328.13 2340.16 37.19 2011-06-08 15:52:26.000 159 33335.76 328.10 2340.27 37.19 2011-06-08 15:52:27.000 159 33335.84 328.11 2340.18 37.19 2011-06-08 15:52:28.000 159 33335.92 328.12 2340.22 37.19 2011-06-08 15:52:29.000 159 33335.96 328.11 2340.24 37.19 2011-06-08 15:52:30.000 159 33335.97 328.13 2340.22 37.19 2011-06-08 15:52:31.000 159 33335.93 328.11 2340.24 37.19 2011-06-08 15:52:32.000 159 33335.84 328.05 2340.22 37.19 2011-06-08 15:52:33.000 159 33335.91 328.05 2340.28 37.19 2011-06-08 15:52:34.000 159 33335.98 328.06 2340.21 37.19 2011-06-08 15:52:35.000 159 33336.03 328.02 2340.15 37.19 2011-06-08 15:52:36.000 159 33336.01 328.00 2340.16 37.19 2011-06-08 15:52:37.000 159 33335.96 328.04 2340.19 37.19 2011-06-08 15:52:38.000 159 33336.07 328.02 2340.19 37.19 2011-06-08 15:52:39.000 159 33336.02 328.02 2340.19 37.19 2011-06-08 15:52:40.000 159 33336.04 328.02 2340.18 37.19 2011-06-08 15:52:41.000 159 33336.09 328.04 2340.22 37.19 2011-06-08 15:52:42.000 159 33335.98 328.03 2340.16 37.19 2011-06-08 15:52:43.000 159 33335.91 328.07 2340.18 37.19 2011-06-08 15:52:44.000 159 33335.98 328.01 2340.12 37.19 2011-06-08 15:52:45.000 159 33335.93 328.02 2340.12 37.19 2011-06-08 15:52:46.000 159 33335.97 328.08 2340.15 37.19 2011-06-08 15:52:47.000 159 33335.93 328.02 2340.13 37.19 2011-06-08 15:52:48.000 159 33336.08 328.03 2340.13 37.19 2011-06-08 15:52:49.000 159 33335.91 328.05 2340.11 37.19 2011-06-08 15:52:50.000 159 33336.12 328.06 2340.21 37.19 2011-06-08 15:52:51.000 159 33335.98 328.02 2340.14 37.19 2011-06-08 15:52:52.000 159 33335.97 328.04 2340.10 37.19 2011-06-08 15:52:53.000 159 33335.91 328.04 2340.15 37.19 2011-06-08 15:52:54.000 159 33336.04 328.04 2340.15 37.19 2011-06-08 15:52:55.000 159 33336.04 328.02 2340.07 37.19 2011-06-08 15:52:56.000 159 33336.00 328.02 2340.00 37.19 2011-06-08 15:52:57.000 159 33335.94 328.01 2340.05 37.19 2011-06-08 15:52:58.000 159 33335.98 328.02 2340.15 37.19 2011-06-08 15:52:59.000 159 33336.09 328.03 2340.09 37.19 2011-06-08 15:53:00.000 159 33336.01 328.00 2340.07 37.19 2011-06-08 15:53:01.000 159 33336.04 328.00 2340.07 37.19 2011-06-08 15:53:02.000 159 33336.10 328.04 2340.16 37.19 2011-06-08 15:53:03.000 159 33336.07 328.02 2340.10 37.19 2011-06-08 15:53:04.000 159 33335.96 327.97 2340.12 37.19 2011-06-08 15:53:05.000 159 33335.96 328.01 2340.06 37.19 2011-06-08 15:53:06.000 159 33336.01 328.01 2340.16 37.19 2011-06-08 15:53:07.000 159 33335.96 327.97 2340.11 37.19 2011-06-08 15:53:08.000 159 33335.98 327.98 2340.06 37.19 2011-06-08 15:53:09.000 159 33336.03 327.99 2340.08 37.19 2011-06-08 15:53:10.000 159 33335.99 328.01 2340.15 37.19 2011-06-08 15:53:11.000 159 33336.01 327.99 2340.06 37.19 2011-06-08 15:53:12.000 159 33335.96 328.03 2340.04 37.19 2011-06-08 15:53:13.000 159 33336.01 328.04 2340.03 37.19 2011-06-08 15:53:14.000 159 33335.97 328.01 2340.12 37.19 2011-06-08 15:53:15.000 159 33335.99 327.98 2340.14 37.19 2011-06-08 15:53:16.000 159 33336.06 328.02 2339.99 37.19 2011-06-08 15:53:17.000 159 33335.99 327.98 2339.97 37.19 2011-06-08 15:53:18.000 159 33335.99 327.94 2340.07 37.19 2011-06-08 15:53:19.000 159 33335.98 327.95 2340.10 37.19 2011-06-08 15:53:20.000 159 33336.07 327.96 2340.03 37.19 2011-06-08 15:53:21.000 159 33336.09 327.93 2340.02 37.19 2011-06-08 15:53:22.000 159 33336.01 327.92 2340.07 37.19 2011-06-08 15:53:23.000 159 33336.06 327.96 2340.06 37.19 2011-06-08 15:53:24.000 159 33335.96 327.89 2340.13 37.19 2011-06-08 15:53:25.000 159 33336.05 327.88 2340.10 37.19 2011-06-08 15:53:26.000 159 33336.04 327.88 2340.06 37.19 2011-06-08 15:53:27.000 159 33336.05 327.89 2340.06 37.19 2011-06-08 15:53:28.000 159 33336.08 327.87 2340.11 37.19 2011-06-08 15:53:29.000 159 33336.10 327.87 2340.02 37.19 2011-06-08 15:53:30.000 159 33335.97 327.86 2340.07 37.19 2011-06-08 15:53:31.000 159 33336.04 327.85 2340.19 37.19 2011-06-08 15:53:32.000 159 33336.07 327.85 2340.04 37.19 2011-06-08 15:53:33.000 159 33336.06 327.87 2340.05 37.19 2011-06-08 15:53:34.000 159 33336.13 327.83 2340.07 37.19 2011-06-08 15:53:35.000 159 33336.06 327.84 2340.01 37.19 2011-06-08 15:53:36.000 159 33336.02 327.79 2340.12 37.19 2011-06-08 15:53:37.000 159 33336.03 327.81 2340.01 37.19 2011-06-08 15:53:38.000 159 33336.07 327.86 2340.05 37.19 2011-06-08 15:53:39.000 159 33336.06 327.80 2340.05 37.19 2011-06-08 15:53:40.000 159 33336.10 327.80 2339.96 37.19 2011-06-08 15:53:41.000 159 33336.10 327.81 2340.05 37.19 2011-06-08 15:53:42.000 159 33336.06 327.85 2340.05 37.19 2011-06-08 15:53:43.000 159 33336.10 327.78 2340.15 37.19 2011-06-08 15:53:44.000 159 33336.07 327.81 2340.11 37.19 2011-06-08 15:53:45.000 159 33336.16 327.77 2340.11 37.19 2011-06-08 15:53:46.000 159 33336.06 327.74 2340.07 37.19 2011-06-08 15:53:47.000 159 33336.03 327.78 2340.05 37.19 2011-06-08 15:53:48.000 159 33336.08 327.80 2340.07 37.19 2011-06-08 15:53:49.000 159 33336.14 327.78 2339.99 37.19 2011-06-08 15:53:50.000 159 33335.97 327.79 2340.02 37.19 2011-06-08 15:53:51.000 159 33336.05 327.79 2340.07 37.19 2011-06-08 15:53:52.000 159 33336.08 327.75 2340.03 37.19 2011-06-08 15:53:53.000 159 33336.15 327.80 2340.03 37.19 2011-06-08 15:53:54.000 159 33336.21 327.77 2340.07 37.19 2011-06-08 15:53:55.000 159 33336.18 327.73 2340.01 37.19 2011-06-08 15:53:56.000 159 33336.13 327.74 2340.10 37.19 2011-06-08 15:53:57.000 159 33336.19 327.73 2340.04 37.19 2011-06-08 15:53:58.000 159 33336.18 327.77 2340.05 37.19 2011-06-08 15:53:59.000 159 33336.14 327.72 2340.03 37.19 2011-06-08 15:54:00.000 159 33336.19 327.70 2340.02 37.19 2011-06-08 15:54:01.000 159 33336.18 327.73 2339.93 37.19 2011-06-08 15:54:02.000 159 33336.24 327.71 2340.01 37.19 2011-06-08 15:54:03.000 159 33336.19 327.71 2340.02 37.19 2011-06-08 15:54:04.000 159 33336.11 327.74 2340.03 37.19 2011-06-08 15:54:05.000 159 33336.16 327.73 2339.97 37.19 2011-06-08 15:54:06.000 159 33336.06 327.71 2339.93 37.19 2011-06-08 15:54:07.000 159 33336.12 327.75 2339.93 37.19 2011-06-08 15:54:08.000 159 33336.16 327.75 2340.01 37.19 2011-06-08 15:54:09.000 159 33336.11 327.77 2340.01 37.19 2011-06-08 15:54:10.000 159 33336.16 327.78 2340.00 37.19 2011-06-08 15:54:11.000 159 33336.10 327.75 2340.00 37.19 2011-06-08 15:54:12.000 159 33336.18 327.73 2340.02 37.19 2011-06-08 15:54:13.000 159 33336.09 327.74 2339.97 37.19 2011-06-08 15:54:14.000 159 33336.14 327.73 2339.99 37.19 2011-06-08 15:54:15.000 159 33336.16 327.75 2339.96 37.19 2011-06-08 15:54:16.000 159 33336.20 327.75 2340.02 37.19 2011-06-08 15:54:17.000 159 33336.16 327.75 2340.04 37.19 2011-06-08 15:54:18.000 159 33336.13 327.78 2339.82 37.19 2011-06-08 15:54:19.000 159 33336.13 327.75 2340.03 37.19 2011-06-08 15:54:20.000 159 33336.19 327.76 2340.02 37.19 2011-06-08 15:54:21.000 159 33336.16 327.75 2339.94 37.19 2011-06-08 15:54:22.000 159 33336.19 327.72 2339.94 37.19 2011-06-08 15:54:23.000 159 33336.22 327.75 2340.00 37.19 2011-06-08 15:54:24.000 159 33336.25 327.74 2339.97 37.19 2011-06-08 15:54:25.000 159 33336.22 327.73 2339.99 37.19 2011-06-08 15:54:26.000 159 33336.21 327.71 2340.05 37.19 2011-06-08 15:54:27.000 159 33336.19 327.70 2339.93 37.19 2011-06-08 15:54:28.000 159 33336.16 327.66 2339.90 37.19 2011-06-08 15:54:29.000 159 33336.22 327.66 2340.00 37.19 2011-06-08 15:54:30.000 159 33336.21 327.64 2340.00 37.19 2011-06-08 15:54:31.000 159 33336.32 327.63 2339.90 37.19 2011-06-08 15:54:32.000 159 33336.21 327.60 2340.02 37.19 2011-06-08 15:54:33.000 159 33336.26 327.61 2339.97 37.19 2011-06-08 15:54:34.000 159 33336.35 327.62 2339.94 37.19 2011-06-08 15:54:35.000 159 33336.40 327.56 2340.01 37.19 2011-06-08 15:54:36.000 159 33336.39 327.60 2339.87 37.19 2011-06-08 15:54:37.000 159 33336.32 327.52 2339.94 37.19 2011-06-08 15:54:38.000 159 33336.31 327.60 2340.01 37.19 2011-06-08 15:54:39.000 159 33336.33 327.56 2339.95 37.19 2011-06-08 15:54:40.000 159 33336.40 327.55 2339.97 37.19 2011-06-08 15:54:41.000 159 33336.46 327.53 2339.97 37.19 2011-06-08 15:54:42.000 159 33336.41 327.54 2339.87 37.19 2011-06-08 15:54:43.000 159 33336.30 327.50 2339.94 37.19 2011-06-08 15:54:44.000 159 33336.37 327.51 2339.92 37.19 2011-06-08 15:54:45.000 159 33336.29 327.50 2339.93 37.19 2011-06-08 15:54:46.000 159 33336.32 327.54 2339.93 37.19 2011-06-08 15:54:47.000 159 33336.31 327.53 2339.91 37.19 2011-06-08 15:54:48.000 159 33336.35 327.48 2339.92 37.19 2011-06-08 15:54:49.000 159 33336.35 327.53 2339.84 37.19 2011-06-08 15:54:50.000 159 33336.26 327.53 2339.90 37.19 2011-06-08 15:54:51.000 159 33336.31 327.53 2339.97 37.19 2011-06-08 15:54:52.000 159 33336.27 327.56 2339.94 37.19 2011-06-08 15:54:53.000 159 33336.31 327.54 2339.99 37.19 2011-06-08 15:54:54.000 159 33336.23 327.55 2339.90 37.19 2011-06-08 15:54:55.000 159 33336.30 327.58 2339.87 37.19 2011-06-08 15:54:56.000 159 33336.32 327.58 2339.83 37.19 2011-06-08 15:54:57.000 159 33336.31 327.60 2339.90 37.19 2011-06-08 15:54:58.000 159 33336.28 327.60 2339.88 37.19 2011-06-08 15:54:59.000 159 33336.27 327.62 2339.91 37.19 2011-06-08 15:55:00.000 159 33336.25 327.62 2339.88 37.19 2011-06-08 15:55:01.000 159 33336.23 327.64 2339.87 37.19 2011-06-08 15:55:02.000 159 33336.26 327.63 2339.88 37.19 2011-06-08 15:55:03.000 159 33336.28 327.66 2339.85 37.19 2011-06-08 15:55:04.000 159 33336.29 327.65 2339.93 37.19 2011-06-08 15:55:05.000 159 33336.31 327.69 2339.82 37.19 2011-06-08 15:55:06.000 159 33336.21 327.67 2339.88 37.19 2011-06-08 15:55:07.000 159 33336.22 327.68 2339.97 37.19 2011-06-08 15:55:08.000 159 33336.17 327.64 2339.91 37.19 2011-06-08 15:55:09.000 159 33336.15 327.64 2339.90 37.19 2011-06-08 15:55:10.000 159 33336.15 327.68 2339.85 37.19 2011-06-08 15:55:11.000 159 33336.22 327.69 2339.94 37.19 2011-06-08 15:55:12.000 159 33336.19 327.68 2339.90 37.19 2011-06-08 15:55:13.000 159 33336.13 327.69 2339.85 37.19 2011-06-08 15:55:14.000 159 33336.20 327.64 2339.90 37.19 2011-06-08 15:55:15.000 159 33336.13 327.68 2339.87 37.19 2011-06-08 15:55:16.000 159 33336.13 327.66 2339.93 37.19 2011-06-08 15:55:17.000 159 33336.11 327.68 2339.95 37.19 2011-06-08 15:55:18.000 159 33336.09 327.68 2340.01 37.19 2011-06-08 15:55:19.000 159 33336.21 327.68 2340.01 37.19 2011-06-08 15:55:20.000 159 33336.16 327.62 2340.00 37.19 2011-06-08 15:55:21.000 159 33336.12 327.60 2340.03 37.19 2011-06-08 15:55:22.000 159 33336.18 327.62 2339.97 37.19 2011-06-08 15:55:23.000 159 33336.09 327.62 2339.98 37.19 2011-06-08 15:55:24.000 159 33335.97 327.64 2340.05 37.19 2011-06-08 15:55:25.000 159 33336.09 327.67 2340.02 37.19 2011-06-08 15:55:26.000 159 33336.19 327.65 2339.95 37.19 2011-06-08 15:55:27.000 159 33336.12 327.61 2339.96 37.19 2011-06-08 15:55:28.000 159 33336.10 327.62 2339.92 37.19 2011-06-08 15:55:29.000 159 33336.12 327.61 2339.99 37.19 2011-06-08 15:55:30.000 159 33336.03 327.61 2340.06 37.19 2011-06-08 15:55:31.000 159 33336.13 327.62 2339.97 37.19 2011-06-08 15:55:32.000 159 33336.13 327.56 2340.11 37.19 2011-06-08 15:55:33.000 159 33336.09 327.59 2340.05 37.19 2011-06-08 15:55:34.000 159 33336.15 327.56 2339.95 37.19 2011-06-08 15:55:35.000 159 33336.04 327.57 2340.05 37.19 2011-06-08 15:55:36.000 159 33336.15 327.55 2340.03 37.19 2011-06-08 15:55:37.000 159 33336.03 327.57 2340.06 37.19 2011-06-08 15:55:38.000 159 33336.10 327.58 2340.05 37.19 2011-06-08 15:55:39.000 159 33336.05 327.57 2340.00 37.19 2011-06-08 15:55:40.000 159 33336.03 327.58 2340.09 37.19 2011-06-08 15:55:41.000 159 33335.97 327.60 2339.95 37.19 2011-06-08 15:55:42.000 159 33335.92 327.61 2340.03 37.19 2011-06-08 15:55:43.000 159 33336.01 327.59 2340.07 37.19 2011-06-08 15:55:44.000 159 33335.89 327.60 2340.04 37.19 2011-06-08 15:55:45.000 159 33335.93 327.61 2340.09 37.19 2011-06-08 15:55:46.000 159 33336.04 327.62 2340.13 37.19 2011-06-08 15:55:47.000 159 33336.00 327.61 2340.12 37.19 2011-06-08 15:55:48.000 159 33335.93 327.60 2340.07 37.19 2011-06-08 15:55:49.000 159 33336.07 327.64 2340.17 37.19 2011-06-08 15:55:50.000 159 33336.04 327.62 2340.16 37.19 2011-06-08 15:55:51.000 159 33335.98 327.61 2340.19 37.19 2011-06-08 15:55:52.000 159 33335.97 327.64 2340.18 37.19 2011-06-08 15:55:53.000 159 33335.88 327.66 2340.07 37.19 2011-06-08 15:55:54.000 159 33335.96 327.69 2340.08 37.19 2011-06-08 15:55:55.000 159 33335.86 327.62 2340.12 37.19 2011-06-08 15:55:56.000 159 33335.88 327.66 2340.19 37.19 2011-06-08 15:55:57.000 159 33335.91 327.62 2340.12 37.19 2011-06-08 15:55:58.000 159 33335.90 327.61 2340.18 37.19 2011-06-08 15:55:59.000 159 33335.91 327.64 2340.17 37.19 2011-06-08 15:56:00.000 159 33335.96 327.69 2340.18 37.19 2011-06-08 15:56:01.000 159 33335.88 327.68 2340.15 37.19 2011-06-08 15:56:02.000 159 33335.82 327.70 2340.15 37.19 2011-06-08 15:56:03.000 159 33335.85 327.68 2340.20 37.19 2011-06-08 15:56:04.000 159 33335.81 327.69 2340.23 37.19 2011-06-08 15:56:05.000 159 33335.83 327.69 2340.17 37.19 2011-06-08 15:56:06.000 159 33335.86 327.70 2340.21 37.19 2011-06-08 15:56:07.000 159 33335.73 327.69 2340.26 37.19 2011-06-08 15:56:08.000 159 33335.80 327.74 2340.13 37.19 2011-06-08 15:56:09.000 159 33335.79 327.72 2340.16 37.19 2011-06-08 15:56:10.000 159 33335.85 327.69 2340.25 37.19 2011-06-08 15:56:11.000 159 33335.82 327.69 2340.21 37.19 2011-06-08 15:56:12.000 159 33335.80 327.68 2340.23 37.19 2011-06-08 15:56:13.000 159 33335.93 327.67 2340.19 37.19 2011-06-08 15:56:14.000 159 33335.82 327.69 2340.18 37.19 2011-06-08 15:56:15.000 159 33335.78 327.68 2340.21 37.19 2011-06-08 15:56:16.000 159 33335.85 327.72 2340.21 37.19 2011-06-08 15:56:17.000 159 33335.86 327.69 2340.31 37.19 2011-06-08 15:56:18.000 159 33335.82 327.65 2340.27 37.19 2011-06-08 15:56:19.000 159 33335.72 327.66 2340.28 37.19 2011-06-08 15:56:20.000 159 33335.84 327.67 2340.27 37.19 2011-06-08 15:56:21.000 159 33335.75 327.64 2340.30 37.19 2011-06-08 15:56:22.000 159 33335.88 327.68 2340.37 37.19 2011-06-08 15:56:23.000 159 33335.72 327.68 2340.25 37.19 2011-06-08 15:56:24.000 159 33335.66 327.72 2340.37 37.19 2011-06-08 15:56:25.000 159 33335.72 327.63 2340.36 37.19 2011-06-08 15:56:26.000 159 33335.62 327.68 2340.39 37.19 2011-06-08 15:56:27.000 159 33335.69 327.68 2340.37 37.19 2011-06-08 15:56:28.000 159 33335.69 327.69 2340.32 37.19 2011-06-08 15:56:29.000 159 33335.63 327.66 2340.31 37.19 2011-06-08 15:56:30.000 159 33335.65 327.67 2340.38 37.19 2011-06-08 15:56:31.000 159 33335.58 327.71 2340.33 37.19 2011-06-08 15:56:32.000 159 33335.69 327.68 2340.28 37.19 2011-06-08 15:56:33.000 159 33335.60 327.67 2340.34 37.19 2011-06-08 15:56:34.000 159 33335.57 327.64 2340.37 37.19 2011-06-08 15:56:35.000 159 33335.59 327.69 2340.47 37.19 2011-06-08 15:56:36.000 159 33335.57 327.60 2340.41 37.19 2011-06-08 15:56:37.000 159 33335.46 327.70 2340.39 37.19 2011-06-08 15:56:38.000 159 33335.66 327.66 2340.41 37.19 2011-06-08 15:56:39.000 159 33335.56 327.64 2340.44 37.19 2011-06-08 15:56:40.000 159 33335.55 327.64 2340.38 37.19 2011-06-08 15:56:41.000 159 33335.56 327.62 2340.34 37.19 2011-06-08 15:56:42.000 159 33335.52 327.63 2340.42 37.19 2011-06-08 15:56:43.000 159 33335.63 327.64 2340.41 37.19 2011-06-08 15:56:44.000 159 33335.64 327.68 2340.36 37.19 2011-06-08 15:56:45.000 159 33335.53 327.65 2340.39 37.19 2011-06-08 15:56:46.000 159 33335.65 327.65 2340.40 37.19 2011-06-08 15:56:47.000 159 33335.59 327.65 2340.37 37.19 2011-06-08 15:56:48.000 159 33335.57 327.62 2340.40 37.19 2011-06-08 15:56:49.000 159 33335.56 327.64 2340.37 37.19 2011-06-08 15:56:50.000 159 33335.62 327.64 2340.40 37.19 2011-06-08 15:56:51.000 159 33335.65 327.60 2340.34 37.19 2011-06-08 15:56:52.000 159 33335.66 327.62 2340.39 37.19 2011-06-08 15:56:53.000 159 33335.70 327.64 2340.35 37.19 2011-06-08 15:56:54.000 159 33335.69 327.61 2340.40 37.19 2011-06-08 15:56:55.000 159 33335.63 327.64 2340.46 37.19 2011-06-08 15:56:56.000 159 33335.63 327.61 2340.37 37.19 2011-06-08 15:56:57.000 159 33335.64 327.62 2340.39 37.19 2011-06-08 15:56:58.000 159 33335.63 327.61 2340.40 37.19 2011-06-08 15:56:59.000 159 33335.63 327.60 2340.41 37.19 2011-06-08 15:57:00.000 159 33335.70 327.62 2340.40 37.19 2011-06-08 15:57:01.000 159 33335.68 327.60 2340.42 37.19 2011-06-08 15:57:02.000 159 33335.63 327.62 2340.46 37.19 2011-06-08 15:57:03.000 159 33335.60 327.60 2340.52 37.19 2011-06-08 15:57:04.000 159 33335.68 327.58 2340.44 37.19 2011-06-08 15:57:05.000 159 33335.67 327.58 2340.44 37.19 2011-06-08 15:57:06.000 159 33335.65 327.61 2340.37 37.19 2011-06-08 15:57:07.000 159 33335.63 327.60 2340.48 37.19 2011-06-08 15:57:08.000 159 33335.68 327.56 2340.49 37.19 2011-06-08 15:57:09.000 159 33335.62 327.57 2340.46 37.19 2011-06-08 15:57:10.000 159 33335.64 327.60 2340.49 37.19 2011-06-08 15:57:11.000 159 33335.62 327.59 2340.41 37.19 2011-06-08 15:57:12.000 159 33335.59 327.59 2340.43 37.19 2011-06-08 15:57:13.000 159 33335.59 327.58 2340.47 37.19 2011-06-08 15:57:14.000 159 33335.57 327.59 2340.45 37.19 2011-06-08 15:57:15.000 159 33335.54 327.58 2340.41 37.19 2011-06-08 15:57:16.000 159 33335.55 327.62 2340.40 37.19 2011-06-08 15:57:17.000 159 33335.52 327.63 2340.41 37.19 2011-06-08 15:57:18.000 159 33335.53 327.60 2340.44 37.19 2011-06-08 15:57:19.000 159 33335.57 327.60 2340.43 37.19 2011-06-08 15:57:20.000 159 33335.47 327.65 2340.46 37.19 2011-06-08 15:57:21.000 159 33335.47 327.68 2340.42 37.19 2011-06-08 15:57:22.000 159 33335.51 327.64 2340.46 37.19 2011-06-08 15:57:23.000 159 33335.42 327.63 2340.49 37.19 2011-06-08 15:57:24.000 159 33335.48 327.64 2340.47 37.19 2011-06-08 15:57:25.000 159 33335.43 327.67 2340.49 37.19 2011-06-08 15:57:26.000 159 33335.60 327.66 2340.43 37.19 2011-06-08 15:57:27.000 159 33335.47 327.70 2340.46 37.19 2011-06-08 15:57:28.000 159 33335.54 327.68 2340.50 37.19 2011-06-08 15:57:29.000 159 33335.38 327.68 2340.55 37.19 2011-06-08 15:57:30.000 159 33335.39 327.65 2340.53 37.19 2011-06-08 15:57:31.000 159 33335.34 327.64 2340.51 37.19 2011-06-08 15:57:32.000 159 33335.42 327.69 2340.50 37.19 2011-06-08 15:57:33.000 159 33335.40 327.69 2340.54 37.19 2011-06-08 15:57:34.000 159 33335.44 327.73 2340.57 37.19 2011-06-08 15:57:35.000 159 33335.42 327.73 2340.54 37.19 2011-06-08 15:57:36.000 159 33335.44 327.69 2340.49 37.19 2011-06-08 15:57:37.000 159 33335.37 327.73 2340.59 37.19 2011-06-08 15:57:38.000 159 33335.39 327.73 2340.56 37.19 2011-06-08 15:57:39.000 159 33335.42 327.72 2340.61 37.19 2011-06-08 15:57:40.000 159 33335.44 327.73 2340.55 37.19 2011-06-08 15:57:41.000 159 33335.41 327.72 2340.55 37.19 2011-06-08 15:57:42.000 159 33335.41 327.72 2340.54 37.19 2011-06-08 15:57:43.000 159 33335.48 327.67 2340.68 37.19 2011-06-08 15:57:44.000 159 33335.48 327.67 2340.58 37.19 2011-06-08 15:57:45.000 159 33335.45 327.68 2340.61 37.19 2011-06-08 15:57:46.000 159 33335.44 327.69 2340.57 37.19 2011-06-08 15:57:47.000 159 33335.56 327.66 2340.60 37.19 2011-06-08 15:57:48.000 159 33335.44 327.62 2340.55 37.19 2011-06-08 15:57:49.000 159 33335.32 327.63 2340.64 37.19 2011-06-08 15:57:50.000 159 33335.44 327.64 2340.53 37.19 2011-06-08 15:57:51.000 159 33335.36 327.65 2340.60 37.19 2011-06-08 15:57:52.000 159 33335.44 327.58 2340.56 37.19 2011-06-08 15:57:53.000 159 33335.43 327.63 2340.65 37.19 2011-06-08 15:57:54.000 159 33335.47 327.58 2340.64 37.19 2011-06-08 15:57:55.000 159 33335.32 327.54 2340.56 37.19 2011-06-08 15:57:56.000 159 33335.25 327.59 2340.57 37.19 2011-06-08 15:57:57.000 159 33335.35 327.54 2340.54 37.19 2011-06-08 15:57:58.000 159 33335.35 327.61 2340.56 37.19 2011-06-08 15:57:59.000 159 33335.26 327.58 2340.56 37.19 2011-06-08 15:58:00.000 159 33335.31 327.60 2340.63 37.19 2011-06-08 15:58:01.000 159 33335.36 327.63 2340.53 37.19 2011-06-08 15:58:02.000 159 33335.29 327.60 2340.57 37.19 2011-06-08 15:58:03.000 159 33335.32 327.59 2340.66 37.19 2011-06-08 15:58:04.000 159 33335.32 327.63 2340.60 37.19 2011-06-08 15:58:05.000 159 33335.29 327.61 2340.68 37.19 2011-06-08 15:58:06.000 159 33335.32 327.64 2340.68 37.19 2011-06-08 15:58:07.000 159 33335.22 327.67 2340.63 37.19 2011-06-08 15:58:08.000 159 33335.29 327.70 2340.70 37.19 2011-06-08 15:58:09.000 159 33335.32 327.72 2340.67 37.19 2011-06-08 15:58:10.000 159 33335.25 327.71 2340.56 37.19 2011-06-08 15:58:11.000 159 33335.29 327.71 2340.62 37.19 2011-06-08 15:58:12.000 159 33335.28 327.70 2340.62 37.19 2011-06-08 15:58:13.000 159 33335.19 327.70 2340.68 37.19 2011-06-08 15:58:14.000 159 33335.35 327.73 2340.55 37.19 2011-06-08 15:58:15.000 159 33335.29 327.74 2340.55 37.19 2011-06-08 15:58:16.000 159 33335.36 327.75 2340.57 37.19 2011-06-08 15:58:17.000 159 33335.23 327.74 2340.65 37.19 2011-06-08 15:58:18.000 159 33335.21 327.75 2340.71 37.19 2011-06-08 15:58:19.000 159 33335.28 327.78 2340.74 37.19 2011-06-08 15:58:20.000 159 33335.34 327.73 2340.67 37.19 2011-06-08 15:58:21.000 159 33335.26 327.72 2340.64 37.19 2011-06-08 15:58:22.000 159 33335.22 327.74 2340.70 37.19 2011-06-08 15:58:23.000 159 33335.32 327.74 2340.65 37.19 2011-06-08 15:58:24.000 159 33335.35 327.71 2340.75 37.19 2011-06-08 15:58:25.000 159 33335.31 327.74 2340.65 37.19 2011-06-08 15:58:26.000 159 33335.26 327.73 2340.70 37.19 2011-06-08 15:58:27.000 159 33335.28 327.71 2340.63 37.19 2011-06-08 15:58:28.000 159 33335.19 327.72 2340.70 37.19 2011-06-08 15:58:29.000 159 33335.28 327.77 2340.70 37.19 2011-06-08 15:58:30.000 159 33335.32 327.78 2340.65 37.19 2011-06-08 15:58:31.000 159 33335.30 327.75 2340.74 37.19 2011-06-08 15:58:32.000 159 33335.29 327.69 2340.75 37.19 2011-06-08 15:58:33.000 159 33335.26 327.68 2340.75 37.19 2011-06-08 15:58:34.000 159 33335.25 327.72 2340.68 37.19 2011-06-08 15:58:35.000 159 33335.24 327.71 2340.71 37.19 2011-06-08 15:58:36.000 159 33335.28 327.74 2340.74 37.19 2011-06-08 15:58:37.000 159 33335.26 327.71 2340.65 37.19 2011-06-08 15:58:38.000 159 33335.33 327.75 2340.67 37.19 2011-06-08 15:58:39.000 159 33335.19 327.72 2340.72 37.19 2011-06-08 15:58:40.000 159 33335.29 327.70 2340.75 37.19 2011-06-08 15:58:41.000 159 33335.28 327.68 2340.72 37.19 2011-06-08 15:58:42.000 159 33335.31 327.68 2340.62 37.19 2011-06-08 15:58:43.000 159 33335.22 327.67 2340.75 37.19 2011-06-08 15:58:44.000 159 33335.19 327.72 2340.78 37.19 2011-06-08 15:58:45.000 159 33335.16 327.73 2340.75 37.19 2011-06-08 15:58:46.000 159 33335.25 327.71 2340.71 37.19 2011-06-08 15:58:47.000 159 33335.10 327.68 2340.75 37.19 2011-06-08 15:58:48.000 159 33335.07 327.73 2340.74 37.19 2011-06-08 15:58:49.000 159 33335.21 327.72 2340.74 37.19 2011-06-08 15:58:50.000 159 33335.06 327.78 2340.71 37.19 2011-06-08 15:58:51.000 159 33335.05 327.79 2340.74 37.19 2011-06-08 15:58:52.000 159 33335.10 327.73 2340.75 37.19 2011-06-08 15:58:53.000 159 33335.08 327.80 2340.77 37.19 2011-06-08 15:58:54.000 159 33335.06 327.77 2340.71 37.19 2011-06-08 15:58:55.000 159 33335.01 327.77 2340.73 37.19 2011-06-08 15:58:56.000 159 33334.97 327.80 2340.76 37.19 2011-06-08 15:58:57.000 159 33335.06 327.85 2340.78 37.19 2011-06-08 15:58:58.000 159 33334.98 327.87 2340.82 37.19 2011-06-08 15:58:59.000 159 33335.01 327.86 2340.72 37.19 2011-06-08 15:59:00.000 159 33334.97 327.84 2340.83 37.19 2011-06-08 15:59:01.000 159 33335.05 327.92 2340.85 37.19 2011-06-08 15:59:02.000 159 33334.96 327.92 2340.83 37.19 2011-06-08 15:59:03.000 159 33334.96 327.92 2340.87 37.19 2011-06-08 15:59:04.000 159 33334.94 327.94 2340.86 37.19 2011-06-08 15:59:05.000 159 33334.98 327.90 2340.76 37.19 2011-06-08 15:59:06.000 159 33334.96 327.95 2340.74 37.19 2011-06-08 15:59:07.000 159 33335.00 327.91 2340.86 37.19 2011-06-08 15:59:08.000 159 33334.93 327.89 2340.91 37.19 2011-06-08 15:59:09.000 159 33334.91 327.89 2340.88 37.19 2011-06-08 15:59:10.000 159 33334.94 327.91 2340.93 37.19 2011-06-08 15:59:11.000 159 33335.03 327.96 2340.86 37.19 2011-06-08 15:59:12.000 159 33334.95 327.87 2340.89 37.19 2011-06-08 15:59:13.000 159 33334.98 327.93 2340.84 37.19 2011-06-08 15:59:14.000 159 33335.11 327.91 2340.80 37.19 2011-06-08 15:59:15.000 159 33335.00 327.91 2340.84 37.19 2011-06-08 15:59:16.000 159 33334.97 327.93 2340.92 37.19 2011-06-08 15:59:17.000 159 33334.99 327.95 2340.86 37.19 2011-06-08 15:59:18.000 159 33335.06 327.84 2340.93 37.19 2011-06-08 15:59:19.000 159 33334.96 327.88 2340.86 37.19 2011-06-08 15:59:20.000 159 33335.01 327.86 2341.01 37.19 2011-06-08 15:59:21.000 159 33335.02 327.85 2340.95 37.19 2011-06-08 15:59:22.000 159 33335.00 327.89 2340.82 37.19 2011-06-08 15:59:23.000 159 33335.00 327.86 2340.95 37.19 2011-06-08 15:59:24.000 159 33334.98 327.84 2340.94 37.19 2011-06-08 15:59:25.000 159 33335.05 327.85 2340.91 37.19 2011-06-08 15:59:26.000 159 33335.01 327.84 2340.88 37.19 2011-06-08 15:59:27.000 159 33334.88 327.84 2340.86 37.19 2011-06-08 15:59:28.000 159 33335.01 327.82 2340.89 37.20 2011-06-08 15:59:29.000 159 33334.95 327.88 2340.95 37.19 2011-06-08 15:59:30.000 159 33334.94 327.85 2340.97 37.19 2011-06-08 15:59:31.000 159 33334.91 327.85 2340.93 37.19 2011-06-08 15:59:32.000 159 33334.93 327.82 2340.97 37.19 2011-06-08 15:59:33.000 159 33334.90 327.81 2340.92 37.19 2011-06-08 15:59:34.000 159 33334.88 327.86 2340.96 37.19 2011-06-08 15:59:35.000 159 33334.92 327.84 2340.98 37.19 2011-06-08 15:59:36.000 159 33334.88 327.78 2341.02 37.19 2011-06-08 15:59:37.000 159 33334.92 327.85 2340.93 37.19 2011-06-08 15:59:38.000 159 33334.88 327.85 2341.05 37.19 2011-06-08 15:59:39.000 159 33334.82 327.82 2341.03 37.19 2011-06-08 15:59:40.000 159 33334.86 327.85 2340.95 37.19 2011-06-08 15:59:41.000 159 33334.83 327.86 2341.04 37.19 2011-06-08 15:59:42.000 159 33334.92 327.90 2340.83 37.19 2011-06-08 15:59:43.000 159 33334.86 327.93 2340.97 37.19 2011-06-08 15:59:44.000 159 33334.86 327.89 2341.01 37.19 2011-06-08 15:59:45.000 159 33334.81 327.92 2340.99 37.19 2011-06-08 15:59:46.000 159 33334.83 327.94 2340.97 37.19 2011-06-08 15:59:47.000 159 33334.85 327.95 2341.01 37.19 2011-06-08 15:59:48.000 159 33334.76 327.92 2340.87 37.19 2011-06-08 15:59:49.000 159 33334.89 327.91 2340.99 37.19 2011-06-08 15:59:50.000 159 33334.75 327.89 2341.03 37.19 2011-06-08 15:59:51.000 159 33334.80 327.87 2340.98 37.19 2011-06-08 15:59:52.000 159 33334.80 327.96 2340.99 37.19 2011-06-08 15:59:53.000 159 33334.76 327.96 2341.01 37.19 2011-06-08 15:59:54.000 159 33334.86 327.97 2341.08 37.19 2011-06-08 15:59:55.000 159 33334.77 327.94 2340.91 37.20 2011-06-08 15:59:56.000 159 33334.75 327.98 2341.05 37.19 2011-06-08 15:59:57.000 159 33334.78 328.01 2341.05 37.19 2011-06-08 15:59:58.000 159 33334.79 327.95 2341.09 37.19 2011-06-08 15:59:59.000 159 33334.74 327.95 2341.03 37.19 2011-06-08 16:00:00.000 159 33334.67 327.99 2341.01 37.19 2011-06-08 16:00:01.000 159 33334.83 328.03 2341.01 37.19 2011-06-08 16:00:02.000 159 33334.65 328.02 2340.97 37.19 2011-06-08 16:00:03.000 159 33334.67 328.02 2340.97 37.19 2011-06-08 16:00:04.000 159 33334.67 328.02 2341.00 37.19 2011-06-08 16:00:05.000 159 33334.70 328.01 2341.10 37.19 2011-06-08 16:00:06.000 159 33334.64 327.97 2341.07 37.19 2011-06-08 16:00:07.000 159 33334.65 327.96 2341.04 37.19 2011-06-08 16:00:08.000 159 33334.70 328.02 2341.07 37.19 2011-06-08 16:00:09.000 159 33334.67 328.00 2341.11 37.20 2011-06-08 16:00:10.000 159 33334.68 327.98 2341.05 37.19 2011-06-08 16:00:11.000 159 33334.67 328.02 2341.08 37.19 2011-06-08 16:00:12.000 159 33334.60 328.02 2341.12 37.19 2011-06-08 16:00:13.000 159 33334.62 328.08 2341.10 37.19 2011-06-08 16:00:14.000 159 33334.61 328.04 2341.14 37.20 2011-06-08 16:00:15.000 159 33334.61 328.06 2341.06 37.19 2011-06-08 16:00:16.000 159 33334.53 328.00 2341.09 37.19 2011-06-08 16:00:17.000 159 33334.62 328.07 2341.10 37.19 2011-06-08 16:00:18.000 159 33334.61 328.04 2341.19 37.19 2011-06-08 16:00:19.000 159 33334.48 328.07 2341.19 37.19 2011-06-08 16:00:20.000 159 33334.67 328.08 2341.10 37.20 2011-06-08 16:00:21.000 159 33334.54 328.06 2341.11 37.19 2011-06-08 16:00:22.000 159 33334.64 328.06 2341.18 37.19 2011-06-08 16:00:23.000 159 33334.54 328.09 2341.20 37.20 2011-06-08 16:00:24.000 159 33334.55 328.05 2341.25 37.20 2011-06-08 16:00:25.000 159 33334.48 328.12 2341.11 37.19 2011-06-08 16:00:26.000 159 33334.51 328.06 2341.17 37.19 2011-06-08 16:00:27.000 159 33334.56 328.06 2341.26 37.20 2011-06-08 16:00:28.000 159 33334.50 328.04 2341.20 37.20 2011-06-08 16:00:29.000 159 33334.56 328.07 2341.24 37.19 2011-06-08 16:00:30.000 159 33334.61 328.07 2341.27 37.19 2011-06-08 16:00:31.000 159 33334.49 328.02 2341.20 37.19 2011-06-08 16:00:32.000 159 33334.54 328.07 2341.16 37.19 2011-06-08 16:00:33.000 159 33334.56 328.09 2341.20 37.19 2011-06-08 16:00:34.000 159 33334.60 328.10 2341.26 37.19 2011-06-08 16:00:35.000 159 33334.63 328.05 2341.21 37.20 2011-06-08 16:00:36.000 159 33334.63 328.06 2341.20 37.20 2011-06-08 16:00:37.000 159 33334.53 328.04 2341.24 37.20 2011-06-08 16:00:38.000 159 33334.61 328.15 2341.28 37.20 2011-06-08 16:00:39.000 159 33334.61 328.10 2341.27 37.20 2011-06-08 16:00:40.000 159 33334.68 328.11 2341.23 37.20 2011-06-08 16:00:41.000 159 33334.59 328.09 2341.20 37.20 2011-06-08 16:00:42.000 159 33334.50 328.11 2341.21 37.20 2011-06-08 16:00:43.000 159 33334.55 328.12 2341.22 37.19 2011-06-08 16:00:44.000 159 33334.60 328.06 2341.28 37.20 2011-06-08 16:00:45.000 159 33334.57 328.12 2341.26 37.20 2011-06-08 16:00:46.000 159 33334.58 328.12 2341.19 37.20 2011-06-08 16:00:47.000 159 33334.60 328.09 2341.19 37.20 2011-06-08 16:00:48.000 159 33334.68 328.06 2341.21 37.20 2011-06-08 16:00:49.000 159 33334.54 328.12 2341.23 37.19 2011-06-08 16:00:50.000 159 33334.54 328.08 2341.30 37.20 2011-06-08 16:00:51.000 159 33334.60 328.09 2341.22 37.20 2011-06-08 16:00:52.000 159 33334.60 328.06 2341.27 37.20 2011-06-08 16:00:53.000 159 33334.61 328.06 2341.27 37.20 2011-06-08 16:00:54.000 159 33334.56 328.07 2341.25 37.20 2011-06-08 16:00:55.000 159 33334.55 328.07 2341.19 37.20 2011-06-08 16:00:56.000 159 33334.56 328.08 2341.18 37.20 2011-06-08 16:00:57.000 159 33334.51 328.10 2341.20 37.20 2011-06-08 16:00:58.000 159 33334.46 328.09 2341.22 37.20 2011-06-08 16:00:59.000 159 33334.57 328.15 2341.24 37.20 2011-06-08 16:01:00.000 159 33334.54 328.14 2341.22 37.20 2011-06-08 16:01:01.000 159 33334.58 328.09 2341.39 37.20 2011-06-08 16:01:02.000 159 33334.60 328.10 2341.24 37.20 2011-06-08 16:01:03.000 159 33334.59 328.12 2341.27 37.20 2011-06-08 16:01:04.000 159 33334.57 328.15 2341.24 37.20 2011-06-08 16:01:05.000 159 33334.60 328.16 2341.28 37.20 2011-06-08 16:01:06.000 159 33334.63 328.14 2341.30 37.20 2011-06-08 16:01:07.000 159 33334.53 328.15 2341.29 37.20 2011-06-08 16:01:08.000 159 33334.52 328.13 2341.20 37.20 2011-06-08 16:01:09.000 159 33334.54 328.14 2341.24 37.20 2011-06-08 16:01:10.000 159 33334.65 328.14 2341.31 37.20 2011-06-08 16:01:11.000 159 33334.55 328.13 2341.28 37.20 2011-06-08 16:01:12.000 159 33334.61 328.10 2341.27 37.20 2011-06-08 16:01:13.000 159 33334.63 328.10 2341.23 37.20 2011-06-08 16:01:14.000 159 33334.57 328.15 2341.34 37.20 2011-06-08 16:01:15.000 159 33334.63 328.15 2341.23 37.20 2011-06-08 16:01:16.000 159 33334.61 328.07 2341.36 37.20 2011-06-08 16:01:17.000 159 33334.63 328.08 2341.29 37.20 2011-06-08 16:01:18.000 159 33334.68 328.05 2341.24 37.20 2011-06-08 16:01:19.000 159 33334.63 328.03 2341.35 37.20 2011-06-08 16:01:20.000 159 33334.55 328.07 2341.22 37.20 2011-06-08 16:01:21.000 159 33334.64 328.02 2341.26 37.20 2011-06-08 16:01:22.000 159 33334.63 328.03 2341.27 37.20 2011-06-08 16:01:23.000 159 33334.61 328.03 2341.32 37.20 2011-06-08 16:01:24.000 159 33334.71 328.01 2341.27 37.20 2011-06-08 16:01:25.000 159 33334.60 328.02 2341.26 37.20 2011-06-08 16:01:26.000 159 33334.70 328.02 2341.24 37.20 2011-06-08 16:01:27.000 159 33334.62 328.03 2341.25 37.20 2011-06-08 16:01:28.000 159 33334.63 328.06 2341.28 37.20 2011-06-08 16:01:29.000 159 33334.61 328.04 2341.36 37.20 2011-06-08 16:01:30.000 159 33334.63 328.03 2341.34 37.20 2011-06-08 16:01:31.000 159 33334.57 328.01 2341.35 37.20 2011-06-08 16:01:32.000 159 33334.62 328.03 2341.28 37.20 2011-06-08 16:01:33.000 159 33334.59 328.05 2341.28 37.20 2011-06-08 16:01:34.000 159 33334.65 328.03 2341.28 37.20 2011-06-08 16:01:35.000 159 33334.69 328.04 2341.27 37.20 2011-06-08 16:01:36.000 159 33334.57 328.06 2341.28 37.20 2011-06-08 16:01:37.000 159 33334.51 328.13 2341.22 37.20 2011-06-08 16:01:38.000 159 33334.59 328.10 2341.24 37.20 2011-06-08 16:01:39.000 159 33334.54 328.09 2341.21 37.20 2011-06-08 16:01:40.000 159 33334.52 328.10 2341.22 37.20 2011-06-08 16:01:41.000 159 33334.58 328.08 2341.24 37.20 2011-06-08 16:01:42.000 159 33334.58 328.09 2341.21 37.20 2011-06-08 16:01:43.000 159 33334.48 328.14 2341.26 37.20 2011-06-08 16:01:44.000 159 33334.46 328.14 2341.27 37.20 2011-06-08 16:01:45.000 159 33334.48 328.13 2341.24 37.20 2011-06-08 16:01:46.000 159 33334.54 328.11 2341.18 37.20 2011-06-08 16:01:47.000 159 33334.45 328.13 2341.27 37.20 2011-06-08 16:01:48.000 159 33334.46 328.14 2341.28 37.20 2011-06-08 16:01:49.000 159 33334.53 328.14 2341.36 37.20 2011-06-08 16:01:50.000 159 33334.76 328.09 2341.28 37.20 2011-06-08 16:01:51.000 159 33334.51 328.09 2341.24 37.20 2011-06-08 16:01:52.000 159 33334.55 328.13 2341.24 37.20 2011-06-08 16:01:53.000 159 33334.57 328.09 2341.17 37.20 2011-06-08 16:01:54.000 159 33334.55 328.12 2341.30 37.20 2011-06-08 16:01:55.000 159 33334.61 328.10 2341.28 37.20 2011-06-08 16:01:56.000 159 33334.61 328.07 2341.31 37.20 2011-06-08 16:01:57.000 159 33334.66 328.04 2341.27 37.20 2011-06-08 16:01:58.000 159 33334.69 328.07 2341.20 37.20 2011-06-08 16:01:59.000 159 33334.72 328.12 2341.28 37.20 2011-06-08 16:02:00.000 159 33334.66 328.10 2341.30 37.20 2011-06-08 16:02:01.000 159 33334.80 328.04 2341.21 37.20 2011-06-08 16:02:02.000 159 33334.60 328.05 2341.26 37.20 2011-06-08 16:02:03.000 159 33334.70 328.02 2341.26 37.20 2011-06-08 16:02:04.000 159 33334.70 328.04 2341.22 37.20 2011-06-08 16:02:05.000 159 33334.71 328.03 2341.27 37.20 2011-06-08 16:02:06.000 159 33334.65 328.05 2341.31 37.20 2011-06-08 16:02:07.000 159 33334.76 328.03 2341.28 37.20 2011-06-08 16:02:08.000 159 33334.74 328.07 2341.26 37.20 2011-06-08 16:02:09.000 159 33334.67 328.05 2341.22 37.20 2011-06-08 16:02:10.000 159 33334.67 328.01 2341.20 37.20 2011-06-08 16:02:11.000 159 33334.78 328.05 2341.28 37.20 2011-06-08 16:02:12.000 159 33334.85 328.01 2341.34 37.20 2011-06-08 16:02:13.000 159 33334.75 328.04 2341.16 37.20 2011-06-08 16:02:14.000 159 33334.64 328.09 2341.15 37.20 2011-06-08 16:02:15.000 159 33334.71 328.07 2341.15 37.20 2011-06-08 16:02:16.000 159 33334.69 328.05 2341.31 37.20 2011-06-08 16:02:17.000 159 33334.73 328.04 2341.21 37.20 2011-06-08 16:02:18.000 159 33334.70 328.04 2341.16 37.20 2011-06-08 16:02:19.000 159 33334.66 328.05 2341.22 37.20 2011-06-08 16:02:20.000 159 33334.70 328.06 2341.22 37.20 2011-06-08 16:02:21.000 159 33334.68 328.06 2341.16 37.20 2011-06-08 16:02:22.000 159 33334.63 328.10 2341.26 37.20 2011-06-08 16:02:23.000 159 33334.66 328.13 2341.25 37.20 2011-06-08 16:02:24.000 159 33334.72 328.12 2341.25 37.20 2011-06-08 16:02:25.000 159 33334.70 328.09 2341.18 37.20 2011-06-08 16:02:26.000 159 33334.69 328.12 2341.23 37.20 2011-06-08 16:02:27.000 159 33334.73 328.14 2341.18 37.20 2011-06-08 16:02:28.000 159 33334.77 328.10 2341.18 37.20 2011-06-08 16:02:29.000 159 33334.68 328.14 2341.21 37.20 2011-06-08 16:02:30.000 159 33334.62 328.13 2341.16 37.20 2011-06-08 16:02:31.000 159 33334.61 328.09 2341.23 37.20 2011-06-08 16:02:32.000 159 33334.80 328.10 2341.31 37.20 2011-06-08 16:02:33.000 159 33334.71 328.11 2341.26 37.20 2011-06-08 16:02:34.000 159 33334.73 328.12 2341.20 37.20 2011-06-08 16:02:35.000 159 33334.71 328.11 2341.26 37.20 2011-06-08 16:02:36.000 159 33334.68 328.13 2341.30 37.20 2011-06-08 16:02:37.000 159 33334.75 328.16 2341.24 37.20 2011-06-08 16:02:38.000 159 33334.75 328.15 2341.24 37.20 2011-06-08 16:02:39.000 159 33334.69 328.14 2341.24 37.20 2011-06-08 16:02:40.000 159 33334.71 328.15 2341.28 37.20 2011-06-08 16:02:41.000 159 33334.73 328.12 2341.27 37.20 2011-06-08 16:02:42.000 159 33334.72 328.13 2341.20 37.20 2011-06-08 16:02:43.000 159 33334.76 328.11 2341.25 37.20 2011-06-08 16:02:44.000 159 33334.70 328.13 2341.23 37.20 2011-06-08 16:02:45.000 159 33334.65 328.13 2341.18 37.20 2011-06-08 16:02:46.000 159 33334.68 328.14 2341.23 37.20 2011-06-08 16:02:47.000 159 33334.70 328.13 2341.30 37.20 2011-06-08 16:02:48.000 159 33334.72 328.10 2341.23 37.20 2011-06-08 16:02:49.000 159 33334.77 328.09 2341.26 37.20 2011-06-08 16:02:50.000 159 33334.65 328.10 2341.32 37.20 2011-06-08 16:02:51.000 159 33334.77 328.09 2341.26 37.20 2011-06-08 16:02:52.000 159 33334.73 328.06 2341.21 37.20 2011-06-08 16:02:53.000 159 33334.80 328.05 2341.31 37.20 2011-06-08 16:02:54.000 159 33334.74 328.07 2341.25 37.20 2011-06-08 16:02:55.000 159 33334.78 328.06 2341.28 37.20 2011-06-08 16:02:56.000 159 33334.81 328.08 2341.26 37.20 2011-06-08 16:02:57.000 159 33334.82 328.08 2341.27 37.20 2011-06-08 16:02:58.000 159 33334.73 328.08 2341.16 37.20 2011-06-08 16:02:59.000 159 33334.76 328.02 2341.26 37.20 2011-06-08 16:03:00.000 159 33334.77 328.04 2341.23 37.20 2011-06-08 16:03:01.000 159 33334.71 328.06 2341.25 37.20 2011-06-08 16:03:02.000 159 33334.81 328.09 2341.25 37.20 2011-06-08 16:03:03.000 159 33334.83 328.07 2341.26 37.20 2011-06-08 16:03:04.000 159 33334.76 328.09 2341.21 37.20 2011-06-08 16:03:05.000 159 33334.76 328.09 2341.26 37.20 2011-06-08 16:03:06.000 159 33334.73 328.06 2341.25 37.20 2011-06-08 16:03:07.000 159 33334.76 328.08 2341.16 37.20 2011-06-08 16:03:08.000 159 33334.78 328.10 2341.30 37.20 2011-06-08 16:03:09.000 159 33334.78 328.06 2341.30 37.20 2011-06-08 16:03:10.000 159 33334.80 328.06 2341.27 37.20 2011-06-08 16:03:11.000 159 33334.78 328.10 2341.33 37.20 2011-06-08 16:03:12.000 159 33334.80 328.06 2341.16 37.20 2011-06-08 16:03:13.000 159 33334.83 328.06 2341.26 37.20 2011-06-08 16:03:14.000 159 33334.85 328.09 2341.29 37.20 2011-06-08 16:03:15.000 159 33334.83 328.08 2341.23 37.20 2011-06-08 16:03:16.000 159 33334.79 328.08 2341.21 37.20 2011-06-08 16:03:17.000 159 33334.82 328.09 2341.26 37.20 2011-06-08 16:03:18.000 159 33334.90 328.07 2341.20 37.20 2011-06-08 16:03:19.000 159 33334.79 328.10 2341.21 37.20 2011-06-08 16:03:20.000 159 33334.93 328.05 2341.29 37.20 2011-06-08 16:03:21.000 159 33334.86 328.05 2341.23 37.20 2011-06-08 16:03:22.000 159 33334.88 328.08 2341.26 37.20 2011-06-08 16:03:23.000 159 33334.82 328.05 2341.34 37.20 2011-06-08 16:03:24.000 159 33334.94 328.02 2341.18 37.20 2011-06-08 16:03:25.000 159 33335.00 328.02 2341.27 37.20 2011-06-08 16:03:26.000 159 33334.88 328.04 2341.32 37.20 2011-06-08 16:03:27.000 159 33334.93 328.04 2341.28 37.20 2011-06-08 16:03:28.000 159 33334.93 327.96 2341.19 37.20 2011-06-08 16:03:29.000 159 33334.91 327.99 2341.21 37.20 2011-06-08 16:03:30.000 159 33334.89 328.04 2341.24 37.20 2011-06-08 16:03:31.000 159 33334.91 328.02 2341.24 37.20 2011-06-08 16:03:32.000 159 33334.91 328.02 2341.23 37.20 2011-06-08 16:03:33.000 159 33334.89 328.04 2341.20 37.20 2011-06-08 16:03:34.000 159 33334.97 327.99 2341.17 37.20 2011-06-08 16:03:35.000 159 33334.96 328.00 2341.14 37.20 2011-06-08 16:03:36.000 159 33335.06 327.96 2341.24 37.20 2011-06-08 16:03:37.000 159 33334.78 328.04 2341.30 37.20 2011-06-08 16:03:38.000 159 33334.92 328.04 2341.26 37.20 2011-06-08 16:03:39.000 159 33334.97 328.05 2341.22 37.20 2011-06-08 16:03:40.000 159 33334.98 327.99 2341.25 37.20 2011-06-08 16:03:41.000 159 33334.90 328.01 2341.20 37.20 2011-06-08 16:03:42.000 159 33334.95 327.99 2341.17 37.20 2011-06-08 16:03:43.000 159 33334.93 328.03 2341.24 37.20 2011-06-08 16:03:44.000 159 33335.04 328.01 2341.19 37.20 2011-06-08 16:03:45.000 159 33335.02 327.99 2341.24 37.20 2011-06-08 16:03:46.000 159 33335.05 328.04 2341.20 37.20 2011-06-08 16:03:47.000 159 33335.04 328.00 2341.26 37.20 2011-06-08 16:03:48.000 159 33335.05 328.01 2341.18 37.20 2011-06-08 16:03:49.000 159 33335.08 328.01 2341.21 37.20 2011-06-08 16:03:50.000 159 33335.13 327.97 2341.19 37.20 2011-06-08 16:03:51.000 159 33335.03 327.94 2341.17 37.20 2011-06-08 16:03:52.000 159 33334.98 327.99 2341.13 37.20 2011-06-08 16:03:53.000 159 33335.07 327.97 2341.11 37.20 2011-06-08 16:03:54.000 159 33334.98 328.02 2341.17 37.20 2011-06-08 16:03:55.000 159 33335.13 328.01 2341.30 37.20 2011-06-08 16:03:56.000 159 33335.00 328.01 2341.17 37.20 2011-06-08 16:03:57.000 159 33335.05 328.01 2341.14 37.20 2011-06-08 16:03:58.000 159 33335.06 328.01 2341.26 37.20 2011-06-08 16:03:59.000 159 33334.98 327.97 2341.12 37.20 2011-06-08 16:04:00.000 159 33334.91 327.97 2341.16 37.20 2011-06-08 16:04:01.000 159 33335.14 327.95 2341.20 37.20 2011-06-08 16:04:02.000 159 33335.12 328.01 2341.16 37.20 2011-06-08 16:04:03.000 159 33335.03 328.00 2341.15 37.20 2011-06-08 16:04:04.000 159 33335.03 327.97 2341.15 37.20 2011-06-08 16:04:05.000 159 33335.09 327.95 2341.15 37.20 2011-06-08 16:04:06.000 159 33335.07 327.98 2341.10 37.20 2011-06-08 16:04:07.000 159 33335.05 327.99 2341.15 37.20 2011-06-08 16:04:08.000 159 33335.09 328.06 2341.18 37.20 2011-06-08 16:04:09.000 159 33335.01 328.00 2341.23 37.20 2011-06-08 16:04:10.000 159 33335.06 328.01 2341.20 37.20 2011-06-08 16:04:11.000 159 33335.10 328.01 2341.18 37.20 2011-06-08 16:04:12.000 159 33335.08 328.04 2341.16 37.20 2011-06-08 16:04:13.000 159 33335.08 327.99 2341.16 37.20 2011-06-08 16:04:14.000 159 33335.17 328.00 2341.26 37.20 2011-06-08 16:04:15.000 159 33335.10 327.99 2341.20 37.20 2011-06-08 16:04:16.000 159 33335.19 327.97 2341.05 37.20 2011-06-08 16:04:17.000 159 33335.13 327.98 2341.22 37.20 2011-06-08 16:04:18.000 159 33335.16 328.02 2341.15 37.20 2011-06-08 16:04:19.000 159 33335.12 328.00 2341.26 37.20 2011-06-08 16:04:20.000 159 33335.19 328.02 2341.28 37.20 2011-06-08 16:04:21.000 159 33335.05 327.99 2341.18 37.20 2011-06-08 16:04:22.000 159 33335.19 327.99 2341.29 37.20 2011-06-08 16:04:23.000 159 33335.20 327.97 2341.07 37.20 2011-06-08 16:04:24.000 159 33335.21 328.04 2341.22 37.20 2011-06-08 16:04:25.000 159 33335.14 327.99 2341.27 37.20 2011-06-08 16:04:26.000 159 33335.08 328.01 2341.26 37.20 2011-06-08 16:04:27.000 159 33335.16 327.98 2341.31 37.20 2011-06-08 16:04:28.000 159 33335.13 328.01 2341.22 37.20 2011-06-08 16:04:29.000 159 33335.21 328.01 2341.12 37.20 2011-06-08 16:04:30.000 159 33335.10 327.95 2341.20 37.20 2011-06-08 16:04:31.000 159 33335.17 327.99 2341.13 37.20 2011-06-08 16:04:32.000 159 33335.19 327.96 2341.16 37.20 2011-06-08 16:04:33.000 159 33335.10 327.95 2341.14 37.20 2011-06-08 16:04:34.000 159 33335.22 328.02 2341.18 37.20 2011-06-08 16:04:35.000 159 33335.11 327.99 2341.18 37.20 2011-06-08 16:04:36.000 159 33335.14 327.95 2341.20 37.20 2011-06-08 16:04:37.000 159 33335.17 327.97 2341.18 37.20 2011-06-08 16:04:38.000 159 33335.12 327.99 2341.21 37.20 2011-06-08 16:04:39.000 159 33335.20 327.98 2341.25 37.20 2011-06-08 16:04:40.000 159 33335.19 327.96 2341.21 37.20 2011-06-08 16:04:41.000 159 33335.23 327.95 2341.23 37.20 2011-06-08 16:04:42.000 159 33335.22 327.97 2341.25 37.20 2011-06-08 16:04:43.000 159 33335.24 327.98 2341.16 37.20 2011-06-08 16:04:44.000 159 33335.08 327.93 2341.21 37.20 2011-06-08 16:04:45.000 159 33335.17 327.93 2341.20 37.20 2011-06-08 16:04:46.000 159 33335.16 327.92 2341.22 37.20 2011-06-08 16:04:47.000 159 33335.25 327.92 2341.18 37.20 2011-06-08 16:04:48.000 159 33335.26 327.90 2341.20 37.20 2011-06-08 16:04:49.000 159 33335.19 327.90 2341.23 37.20 2011-06-08 16:04:50.000 159 33335.25 327.87 2341.17 37.20 2011-06-08 16:04:51.000 159 33335.22 327.89 2341.21 37.20 2011-06-08 16:04:52.000 159 33335.19 327.93 2341.24 37.20 2011-06-08 16:04:53.000 159 33335.33 327.93 2341.16 37.20 2011-06-08 16:04:54.000 159 33335.29 327.88 2341.18 37.20 2011-06-08 16:04:55.000 159 33335.29 327.87 2341.13 37.20 2011-06-08 16:04:56.000 159 33335.25 327.87 2341.14 37.20 2011-06-08 16:04:57.000 159 33335.20 327.87 2341.12 37.20 2011-06-08 16:04:58.000 159 33335.19 327.87 2341.20 37.20 2011-06-08 16:04:59.000 159 33335.30 327.82 2341.18 37.20 2011-06-08 16:05:00.000 159 33335.33 327.87 2341.16 37.20 2011-06-08 16:05:01.000 159 33335.23 327.86 2341.21 37.20 2011-06-08 16:05:02.000 159 33335.21 327.82 2341.13 37.20 2011-06-08 16:05:03.000 159 33335.34 327.86 2341.12 37.20 2011-06-08 16:05:04.000 159 33335.27 327.81 2341.13 37.20 2011-06-08 16:05:05.000 159 33335.27 327.87 2341.11 37.20 2011-06-08 16:05:06.000 159 33335.31 327.82 2341.12 37.20 2011-06-08 16:05:07.000 159 33335.35 327.86 2341.09 37.20 2011-06-08 16:05:08.000 159 33335.39 327.79 2341.20 37.20 2011-06-08 16:05:09.000 159 33335.36 327.82 2341.23 37.20 2011-06-08 16:05:10.000 159 33335.36 327.80 2341.20 37.20 2011-06-08 16:05:11.000 159 33335.38 327.83 2341.14 37.20 2011-06-08 16:05:12.000 159 33335.45 327.83 2341.24 37.20 2011-06-08 16:05:13.000 159 33335.42 327.80 2341.14 37.20 2011-06-08 16:05:14.000 159 33335.50 327.76 2341.11 37.20 2011-06-08 16:05:15.000 159 33335.39 327.73 2341.09 37.20 2011-06-08 16:05:16.000 159 33335.40 327.81 2341.18 37.20 2011-06-08 16:05:17.000 159 33335.50 327.79 2341.18 37.20 2011-06-08 16:05:18.000 159 33335.47 327.78 2341.15 37.20 2011-06-08 16:05:19.000 159 33335.41 327.75 2341.18 37.20 2011-06-08 16:05:20.000 159 33335.58 327.77 2341.15 37.20 2011-06-08 16:05:21.000 159 33335.50 327.77 2341.02 37.20 2011-06-08 16:05:22.000 159 33335.57 327.75 2341.10 37.20 2011-06-08 16:05:23.000 159 33335.57 327.76 2341.09 37.20 2011-06-08 16:05:24.000 159 33335.51 327.70 2341.08 37.20 2011-06-08 16:05:25.000 159 33335.56 327.72 2341.13 37.20 2011-06-08 16:05:26.000 159 33335.51 327.76 2341.14 37.20 2011-06-08 16:05:27.000 159 33335.58 327.72 2340.99 37.20 2011-06-08 16:05:28.000 159 33335.54 327.67 2341.06 37.20 2011-06-08 16:05:29.000 159 33335.63 327.71 2341.12 37.20 2011-06-08 16:05:30.000 159 33335.60 327.69 2341.09 37.20 2011-06-08 16:05:31.000 159 33335.64 327.67 2341.10 37.20 2011-06-08 16:05:32.000 159 33335.61 327.65 2341.08 37.20 2011-06-08 16:05:33.000 159 33335.53 327.66 2341.01 37.20 2011-06-08 16:05:34.000 159 33335.62 327.65 2341.03 37.20 2011-06-08 16:05:35.000 159 33335.54 327.75 2341.01 37.20 2011-06-08 16:05:36.000 159 33335.55 327.69 2340.96 37.20 2011-06-08 16:05:37.000 159 33335.57 327.71 2341.07 37.20 2011-06-08 16:05:38.000 159 33335.56 327.71 2341.06 37.20 2011-06-08 16:05:39.000 159 33335.57 327.69 2341.12 37.20 2011-06-08 16:05:40.000 159 33335.56 327.70 2341.09 37.20 2011-06-08 16:05:41.000 159 33335.57 327.70 2341.05 37.20 2011-06-08 16:05:42.000 159 33335.50 327.73 2341.07 37.20 2011-06-08 16:05:43.000 159 33335.44 327.72 2341.10 37.20 2011-06-08 16:05:44.000 159 33335.51 327.77 2340.99 37.20 2011-06-08 16:05:45.000 159 33335.58 327.80 2341.02 37.20 2011-06-08 16:05:46.000 159 33335.55 327.78 2341.04 37.20 2011-06-08 16:05:47.000 159 33335.49 327.80 2341.03 37.20 2011-06-08 16:05:48.000 159 33335.53 327.81 2341.05 37.20 2011-06-08 16:05:49.000 159 33335.45 327.80 2341.02 37.20 2011-06-08 16:05:50.000 159 33335.46 327.80 2341.02 37.20 2011-06-08 16:05:51.000 159 33335.50 327.84 2341.10 37.20 2011-06-08 16:05:52.000 159 33335.47 327.83 2341.08 37.20 2011-06-08 16:05:53.000 159 33335.42 327.83 2341.01 37.20 2011-06-08 16:05:54.000 159 33335.45 327.85 2341.07 37.20 2011-06-08 16:05:55.000 159 33335.51 327.87 2340.97 37.20 2011-06-08 16:05:56.000 159 33335.44 327.85 2341.06 37.20 2011-06-08 16:05:57.000 159 33335.50 327.86 2341.05 37.20 2011-06-08 16:05:58.000 159 33335.44 327.87 2341.08 37.20 2011-06-08 16:05:59.000 159 33335.45 327.81 2341.08 37.20 2011-06-08 16:06:00.000 159 33335.50 327.89 2341.02 37.20 2011-06-08 16:06:01.000 159 33335.50 327.79 2341.09 37.20 2011-06-08 16:06:02.000 159 33335.35 327.85 2341.12 37.20 2011-06-08 16:06:03.000 159 33335.44 327.84 2341.06 37.20 2011-06-08 16:06:04.000 159 33335.48 327.84 2341.12 37.20 2011-06-08 16:06:05.000 159 33335.51 327.84 2341.05 37.20 2011-06-08 16:06:06.000 159 33335.44 327.82 2341.13 37.20 2011-06-08 16:06:07.000 159 33335.44 327.82 2341.06 37.20 2011-06-08 16:06:08.000 159 33335.50 327.83 2341.07 37.20 2011-06-08 16:06:09.000 159 33335.52 327.84 2341.14 37.20 2011-06-08 16:06:10.000 159 33335.39 327.84 2341.07 37.20 2011-06-08 16:06:11.000 159 33335.41 327.86 2341.16 37.20 2011-06-08 16:06:12.000 159 33335.44 327.85 2341.14 37.20 2011-06-08 16:06:13.000 159 33335.33 327.83 2341.17 37.20 2011-06-08 16:06:14.000 159 33335.51 327.89 2341.20 37.20 2011-06-08 16:06:15.000 159 33335.37 327.86 2341.07 37.20 2011-06-08 16:06:16.000 159 33335.38 327.87 2341.14 37.20 2011-06-08 16:06:17.000 159 33335.44 327.83 2341.11 37.20 2011-06-08 16:06:18.000 159 33335.39 327.92 2341.16 37.20 2011-06-08 16:06:19.000 159 33335.43 327.87 2341.15 37.20 2011-06-08 16:06:20.000 159 33335.42 327.90 2341.17 37.20 2011-06-08 16:06:21.000 159 33335.38 327.92 2341.22 37.20 2011-06-08 16:06:22.000 159 33335.46 327.91 2341.16 37.20 2011-06-08 16:06:23.000 159 33335.45 327.90 2341.25 37.20 2011-06-08 16:06:24.000 159 33335.34 327.94 2341.21 37.20 2011-06-08 16:06:25.000 159 33335.44 327.91 2341.22 37.20 2011-06-08 16:06:26.000 159 33335.35 327.90 2341.20 37.20 2011-06-08 16:06:27.000 159 33335.36 327.90 2341.10 37.20 2011-06-08 16:06:28.000 159 33335.29 327.91 2341.14 37.20 2011-06-08 16:06:29.000 159 33335.35 327.93 2341.19 37.20 2011-06-08 16:06:30.000 159 33335.25 327.89 2341.18 37.20 2011-06-08 16:06:31.000 159 33335.39 327.93 2341.15 37.20 2011-06-08 16:06:32.000 159 33335.25 327.88 2341.22 37.20 2011-06-08 16:06:33.000 159 33335.38 327.89 2341.20 37.20 2011-06-08 16:06:34.000 159 33335.36 327.92 2341.13 37.20 2011-06-08 16:06:35.000 159 33335.41 327.88 2341.24 37.20 2011-06-08 16:06:36.000 159 33335.31 327.88 2341.25 37.20 2011-06-08 16:06:37.000 159 33335.43 327.88 2341.22 37.20 2011-06-08 16:06:38.000 159 33335.36 327.85 2341.26 37.20 2011-06-08 16:06:39.000 159 33335.36 327.86 2341.17 37.20 2011-06-08 16:06:40.000 159 33335.37 327.84 2341.26 37.20 2011-06-08 16:06:41.000 159 33335.47 327.87 2341.20 37.20 2011-06-08 16:06:42.000 159 33335.42 327.86 2341.27 37.20 2011-06-08 16:06:43.000 159 33335.53 327.87 2341.21 37.20 2011-06-08 16:06:44.000 159 33335.49 327.88 2341.27 37.20 2011-06-08 16:06:45.000 159 33335.34 327.85 2341.20 37.20 2011-06-08 16:06:46.000 159 33335.42 327.82 2341.26 37.20 2011-06-08 16:06:47.000 159 33335.38 327.83 2341.21 37.20 2011-06-08 16:06:48.000 159 33335.40 327.87 2341.20 37.20 2011-06-08 16:06:49.000 159 33335.40 327.84 2341.16 37.20 2011-06-08 16:06:50.000 159 33335.41 327.85 2341.24 37.20 2011-06-08 16:06:51.000 159 33335.50 327.82 2341.18 37.20 2011-06-08 16:06:52.000 159 33335.48 327.82 2341.20 37.20 2011-06-08 16:06:53.000 159 33335.44 327.90 2341.28 37.20 2011-06-08 16:06:54.000 159 33335.42 327.86 2341.20 37.20 2011-06-08 16:06:55.000 159 33335.45 327.85 2341.14 37.20 2011-06-08 16:06:56.000 159 33335.38 327.87 2341.23 37.20 2011-06-08 16:06:57.000 159 33335.51 327.86 2341.17 37.20 2011-06-08 16:06:58.000 159 33335.43 327.85 2341.21 37.20 2011-06-08 16:06:59.000 159 33335.38 327.90 2341.24 37.20 2011-06-08 16:07:00.000 159 33335.43 327.87 2341.17 37.20 2011-06-08 16:07:01.000 159 33335.47 327.87 2341.20 37.20 2011-06-08 16:07:02.000 159 33335.36 327.91 2341.25 37.20 2011-06-08 16:07:03.000 159 33335.41 327.88 2341.22 37.20 2011-06-08 16:07:04.000 159 33335.39 327.89 2341.24 37.20 2011-06-08 16:07:05.000 159 33335.36 327.89 2341.28 37.20 2011-06-08 16:07:06.000 159 33335.36 327.93 2341.21 37.20 2011-06-08 16:07:07.000 159 33335.39 327.87 2341.29 37.20 2011-06-08 16:07:08.000 159 33335.39 327.88 2341.30 37.20 2011-06-08 16:07:09.000 159 33335.47 327.94 2341.23 37.20 2011-06-08 16:07:10.000 159 33335.45 327.93 2341.21 37.20 2011-06-08 16:07:11.000 159 33335.38 327.93 2341.22 37.20 2011-06-08 16:07:12.000 159 33335.37 327.92 2341.30 37.20 2011-06-08 16:07:13.000 159 33335.38 327.89 2341.28 37.20 2011-06-08 16:07:14.000 159 33335.36 327.92 2341.30 37.20 2011-06-08 16:07:15.000 159 33335.45 327.88 2341.31 37.20 2011-06-08 16:07:16.000 159 33335.44 327.90 2341.26 37.20 2011-06-08 16:07:17.000 159 33335.45 327.93 2341.29 37.20 2011-06-08 16:07:18.000 159 33335.40 327.90 2341.28 37.20 2011-06-08 16:07:19.000 159 33335.45 327.93 2341.27 37.20 2011-06-08 16:07:20.000 159 33335.48 327.93 2341.30 37.20 2011-06-08 16:07:21.000 159 33335.53 327.90 2341.33 37.20 2011-06-08 16:07:22.000 159 33335.44 327.87 2341.34 37.20 2011-06-08 16:07:23.000 159 33335.48 327.85 2341.26 37.20 2011-06-08 16:07:24.000 159 33335.53 327.88 2341.20 37.20 2011-06-08 16:07:25.000 159 33335.46 327.89 2341.26 37.20 2011-06-08 16:07:26.000 159 33335.47 327.92 2341.21 37.20 2011-06-08 16:07:27.000 159 33335.46 327.91 2341.31 37.20 2011-06-08 16:07:28.000 159 33335.50 327.92 2341.26 37.20 2011-06-08 16:07:29.000 159 33335.47 327.92 2341.24 37.20 2011-06-08 16:07:30.000 159 33335.45 327.89 2341.38 37.20 2011-06-08 16:07:31.000 159 33335.60 327.92 2341.31 37.20 2011-06-08 16:07:32.000 159 33335.53 327.90 2341.22 37.20 2011-06-08 16:07:33.000 159 33335.50 327.95 2341.28 37.20 2011-06-08 16:07:34.000 159 33335.44 327.93 2341.24 37.20 2011-06-08 16:07:35.000 159 33335.51 327.88 2341.26 37.20 2011-06-08 16:07:36.000 159 33335.50 327.91 2341.21 37.20 2011-06-08 16:07:37.000 159 33335.48 327.95 2341.26 37.20 2011-06-08 16:07:38.000 159 33335.53 327.92 2341.34 37.20 2011-06-08 16:07:39.000 159 33335.51 327.94 2341.24 37.20 2011-06-08 16:07:40.000 159 33335.47 327.91 2341.23 37.20 2011-06-08 16:07:41.000 159 33335.55 327.89 2341.22 37.20 2011-06-08 16:07:42.000 159 33335.54 327.91 2341.24 37.20 2011-06-08 16:07:43.000 159 33335.50 327.89 2341.26 37.20 2011-06-08 16:07:44.000 159 33335.56 327.88 2341.21 37.20 2011-06-08 16:07:45.000 159 33335.54 327.93 2341.24 37.20 2011-06-08 16:07:46.000 159 33335.44 327.92 2341.26 37.20 2011-06-08 16:07:47.000 159 33335.56 327.88 2341.20 37.20 2011-06-08 16:07:48.000 159 33335.57 327.90 2341.28 37.20 2011-06-08 16:07:49.000 159 33335.56 327.87 2341.26 37.20 2011-06-08 16:07:50.000 159 33335.58 327.84 2341.25 37.20 2011-06-08 16:07:51.000 159 33335.48 327.87 2341.21 37.20 2011-06-08 16:07:52.000 159 33335.58 327.89 2341.24 37.20 2011-06-08 16:07:53.000 159 33335.55 327.85 2341.25 37.20 2011-06-08 16:07:54.000 159 33335.56 327.94 2341.18 37.20 2011-06-08 16:07:55.000 159 33335.42 327.91 2341.28 37.20 2011-06-08 16:07:56.000 159 33335.50 327.87 2341.24 37.20 2011-06-08 16:07:57.000 159 33335.66 327.86 2341.33 37.20 2011-06-08 16:07:58.000 159 33335.46 327.88 2341.30 37.20 2011-06-08 16:07:59.000 159 33335.51 327.85 2341.30 37.20 2011-06-08 16:08:00.000 159 33335.53 327.90 2341.25 37.20 2011-06-08 16:08:01.000 159 33335.54 327.88 2341.23 37.20 2011-06-08 16:08:02.000 159 33335.49 327.88 2341.16 37.20 2011-06-08 16:08:03.000 159 33335.53 327.89 2341.25 37.20 2011-06-08 16:08:04.000 159 33335.47 327.90 2341.22 37.20 2011-06-08 16:08:05.000 159 33335.56 327.91 2341.19 37.20 2011-06-08 16:08:06.000 159 33335.60 327.88 2341.24 37.20 2011-06-08 16:08:07.000 159 33335.47 327.88 2341.14 37.20 2011-06-08 16:08:08.000 159 33335.56 327.88 2341.24 37.20 2011-06-08 16:08:09.000 159 33335.55 327.88 2341.22 37.20 2011-06-08 16:08:10.000 159 33335.56 327.88 2341.20 37.20 2011-06-08 16:08:11.000 159 33335.68 327.84 2341.24 37.20 2011-06-08 16:08:12.000 159 33335.61 327.84 2341.23 37.20 2011-06-08 16:08:13.000 159 33335.54 327.84 2341.21 37.20 2011-06-08 16:08:14.000 159 33335.72 327.83 2341.18 37.20 2011-06-08 16:08:15.000 159 33335.70 327.79 2341.16 37.20 2011-06-08 16:08:16.000 159 33335.58 327.81 2341.18 37.20 2011-06-08 16:08:17.000 159 33335.63 327.81 2341.22 37.20 2011-06-08 16:08:18.000 159 33335.65 327.83 2341.08 37.20 2011-06-08 16:08:19.000 159 33335.69 327.83 2341.16 37.20 2011-06-08 16:08:20.000 159 33335.75 327.81 2341.20 37.20 2011-06-08 16:08:21.000 159 33335.69 327.83 2341.14 37.20 2011-06-08 16:08:22.000 159 33335.73 327.83 2341.18 37.20 2011-06-08 16:08:23.000 159 33335.67 327.86 2341.12 37.20 2011-06-08 16:08:24.000 159 33335.69 327.85 2341.20 37.20 2011-06-08 16:08:25.000 159 33335.61 327.89 2341.18 37.20 2011-06-08 16:08:26.000 159 33335.66 327.86 2341.17 37.20 2011-06-08 16:08:27.000 159 33335.72 327.88 2341.18 37.20 2011-06-08 16:08:28.000 159 33335.76 327.88 2341.15 37.20 2011-06-08 16:08:29.000 159 33335.66 327.88 2341.19 37.20 2011-06-08 16:08:30.000 159 33335.70 327.88 2341.15 37.20 2011-06-08 16:08:31.000 159 33335.63 327.91 2341.22 37.20 2011-06-08 16:08:32.000 159 33335.60 327.93 2341.12 37.20 2011-06-08 16:08:33.000 159 33335.58 327.94 2341.28 37.20 2011-06-08 16:08:34.000 159 33335.67 327.94 2341.25 37.20 2011-06-08 16:08:35.000 159 33335.58 327.89 2341.13 37.20 2011-06-08 16:08:36.000 159 33335.64 327.95 2341.24 37.20 2011-06-08 16:08:37.000 159 33335.54 327.95 2341.18 37.20 2011-06-08 16:08:38.000 159 33335.54 327.97 2341.14 37.20 2011-06-08 16:08:39.000 159 33335.67 328.01 2341.16 37.20 2011-06-08 16:08:40.000 159 33335.57 327.98 2341.12 37.20 2011-06-08 16:08:41.000 159 33335.54 327.99 2341.15 37.20 2011-06-08 16:08:42.000 159 33335.53 327.98 2341.16 37.20 2011-06-08 16:08:43.000 159 33335.52 327.99 2341.12 37.20 2011-06-08 16:08:44.000 159 33335.47 327.97 2341.26 37.20 2011-06-08 16:08:45.000 159 33335.50 327.98 2341.16 37.20 2011-06-08 16:08:46.000 159 33335.55 327.96 2341.16 37.20 2011-06-08 16:08:47.000 159 33335.55 327.98 2341.24 37.20 2011-06-08 16:08:48.000 159 33335.53 327.95 2341.27 37.20 2011-06-08 16:08:49.000 159 33335.58 328.00 2341.21 37.20 2011-06-08 16:08:50.000 159 33335.39 327.97 2341.18 37.20 2011-06-08 16:08:51.000 159 33335.54 328.00 2341.25 37.20 2011-06-08 16:08:52.000 159 33335.41 328.00 2341.16 37.20 2011-06-08 16:08:53.000 159 33335.38 328.02 2341.25 37.20 2011-06-08 16:08:54.000 159 33335.45 328.04 2341.25 37.20 2011-06-08 16:08:55.000 159 33335.29 328.06 2341.18 37.20 2011-06-08 16:08:56.000 159 33335.42 328.01 2341.23 37.20 2011-06-08 16:08:57.000 159 33335.42 328.04 2341.27 37.20 2011-06-08 16:08:58.000 159 33335.39 328.05 2341.20 37.20 2011-06-08 16:08:59.000 159 33335.45 328.06 2341.24 37.20 2011-06-08 16:09:00.000 159 33335.36 328.06 2341.21 37.20 2011-06-08 16:09:01.000 159 33335.34 328.08 2341.26 37.20 2011-06-08 16:09:02.000 159 33335.31 328.04 2341.28 37.20 2011-06-08 16:09:03.000 159 33335.50 328.02 2341.25 37.20 2011-06-08 16:09:04.000 159 33335.43 328.07 2341.26 37.20 2011-06-08 16:09:05.000 159 33335.46 328.08 2341.31 37.20 2011-06-08 16:09:06.000 159 33335.38 328.08 2341.34 37.20 2011-06-08 16:09:07.000 159 33335.38 328.08 2341.24 37.20 2011-06-08 16:09:08.000 159 33335.38 328.04 2341.33 37.20 2011-06-08 16:09:09.000 159 33335.47 328.04 2341.32 37.20 2011-06-08 16:09:10.000 159 33335.43 328.02 2341.30 37.20 2011-06-08 16:09:11.000 159 33335.38 328.06 2341.35 37.20 2011-06-08 16:09:12.000 159 33335.36 328.05 2341.39 37.20 2011-06-08 16:09:13.000 159 33335.39 328.08 2341.34 37.20 2011-06-08 16:09:14.000 159 33335.45 328.01 2341.26 37.20 2011-06-08 16:09:15.000 159 33335.29 328.07 2341.22 37.20 2011-06-08 16:09:16.000 159 33335.37 328.07 2341.30 37.20 2011-06-08 16:09:17.000 159 33335.32 328.09 2341.31 37.20 2011-06-08 16:09:18.000 159 33335.30 328.07 2341.34 37.20 2011-06-08 16:09:19.000 159 33335.22 328.12 2341.27 37.20 2011-06-08 16:09:20.000 159 33335.28 328.14 2341.40 37.20 2011-06-08 16:09:21.000 159 33335.23 328.08 2341.33 37.20 2011-06-08 16:09:22.000 159 33335.25 328.10 2341.31 37.20 2011-06-08 16:09:23.000 159 33335.20 328.19 2341.30 37.20 2011-06-08 16:09:24.000 159 33335.23 328.18 2341.38 37.20 2011-06-08 16:09:25.000 159 33335.16 328.17 2341.36 37.20 2011-06-08 16:09:26.000 159 33335.30 328.18 2341.34 37.20 2011-06-08 16:09:27.000 159 33335.35 328.15 2341.33 37.20 2011-06-08 16:09:28.000 159 33335.24 328.15 2341.36 37.20 2011-06-08 16:09:29.000 159 33335.29 328.18 2341.36 37.20 2011-06-08 16:09:30.000 159 33335.22 328.19 2341.45 37.20 2011-06-08 16:09:31.000 159 33335.35 328.16 2341.36 37.20 2011-06-08 16:09:32.000 159 33335.19 328.17 2341.33 37.20 2011-06-08 16:09:33.000 159 33335.29 328.16 2341.38 37.20 2011-06-08 16:09:34.000 159 33335.26 328.14 2341.38 37.20 2011-06-08 16:09:35.000 159 33335.28 328.12 2341.33 37.20 2011-06-08 16:09:36.000 159 33335.37 328.16 2341.37 37.20 2011-06-08 16:09:37.000 159 33335.18 328.16 2341.30 37.20 2011-06-08 16:09:38.000 159 33335.35 328.18 2341.37 37.20 2011-06-08 16:09:39.000 159 33335.37 328.18 2341.24 37.20 2011-06-08 16:09:40.000 159 33335.34 328.17 2341.28 37.20 2011-06-08 16:09:41.000 159 33335.33 328.13 2341.43 37.20 2011-06-08 16:09:42.000 159 33335.37 328.15 2341.43 37.20 2011-06-08 16:09:43.000 159 33335.38 328.12 2341.45 37.20 2011-06-08 16:09:44.000 159 33335.32 328.15 2341.36 37.20 2011-06-08 16:09:45.000 159 33335.32 328.12 2341.43 37.20 2011-06-08 16:09:46.000 159 33335.28 328.13 2341.37 37.20 2011-06-08 16:09:47.000 159 33335.33 328.10 2341.34 37.20 2011-06-08 16:09:48.000 159 33335.38 328.08 2341.39 37.20 2011-06-08 16:09:49.000 159 33335.28 328.12 2341.35 37.20 2011-06-08 16:09:50.000 159 33335.38 328.07 2341.31 37.20 2011-06-08 16:09:51.000 159 33335.37 328.08 2341.45 37.20 2011-06-08 16:09:52.000 159 33335.40 328.07 2341.44 37.20 2011-06-08 16:09:53.000 159 33335.36 328.08 2341.43 37.20 2011-06-08 16:09:54.000 159 33335.37 328.06 2341.32 37.20 2011-06-08 16:09:55.000 159 33335.41 328.13 2341.32 37.20 2011-06-08 16:09:56.000 159 33335.31 328.08 2341.37 37.20 2011-06-08 16:09:57.000 159 33335.38 328.10 2341.41 37.20 2011-06-08 16:09:58.000 159 33335.38 328.10 2341.39 37.20 2011-06-08 16:09:59.000 159 33335.31 328.12 2341.40 37.20 2011-06-08 16:10:00.000 159 33335.40 328.10 2341.42 37.20 2011-06-08 16:10:01.000 159 33335.44 328.11 2341.42 37.20 2011-06-08 16:10:02.000 159 33335.39 328.11 2341.40 37.20 2011-06-08 16:10:03.000 159 33335.39 328.10 2341.43 37.20 2011-06-08 16:10:04.000 159 33335.33 328.08 2341.39 37.20 2011-06-08 16:10:05.000 159 33335.40 328.13 2341.39 37.20 2011-06-08 16:10:06.000 159 33335.45 328.16 2341.32 37.20 2011-06-08 16:10:07.000 159 33335.36 328.11 2341.33 37.20 2011-06-08 16:10:08.000 159 33335.56 328.13 2341.37 37.20 2011-06-08 16:10:09.000 159 33335.32 328.19 2341.38 37.20 2011-06-08 16:10:10.000 159 33335.41 328.15 2341.36 37.20 2011-06-08 16:10:11.000 159 33335.44 328.17 2341.38 37.20 2011-06-08 16:10:12.000 159 33335.43 328.21 2341.39 37.20 2011-06-08 16:10:13.000 159 33335.47 328.23 2341.35 37.20 2011-06-08 16:10:14.000 159 33335.35 328.15 2341.40 37.20 2011-06-08 16:10:15.000 159 33335.41 328.20 2341.39 37.20 2011-06-08 16:10:16.000 159 33335.42 328.19 2341.33 37.20 2011-06-08 16:10:17.000 159 33335.38 328.18 2341.47 37.20 2011-06-08 16:10:18.000 159 33335.40 328.23 2341.47 37.20 2011-06-08 16:10:19.000 159 33335.39 328.24 2341.35 37.20 2011-06-08 16:10:20.000 159 33335.42 328.23 2341.34 37.20 2011-06-08 16:10:21.000 159 33335.49 328.20 2341.44 37.20 2011-06-08 16:10:22.000 159 33335.39 328.19 2341.36 37.20 2011-06-08 16:10:23.000 159 33335.32 328.19 2341.36 37.20 2011-06-08 16:10:24.000 159 33335.37 328.24 2341.39 37.20 2011-06-08 16:10:25.000 159 33335.41 328.24 2341.40 37.20 2011-06-08 16:10:26.000 159 33335.31 328.20 2341.37 37.20 2011-06-08 16:10:27.000 159 33335.35 328.23 2341.47 37.20 2011-06-08 16:10:28.000 159 33335.32 328.22 2341.50 37.20 2011-06-08 16:10:29.000 159 33335.37 328.22 2341.44 37.20 2011-06-08 16:10:30.000 159 33335.35 328.17 2341.36 37.20 2011-06-08 16:10:31.000 159 33335.32 328.22 2341.42 37.20 2011-06-08 16:10:32.000 159 33335.38 328.20 2341.42 37.20 2011-06-08 16:10:33.000 159 33335.41 328.21 2341.34 37.20 2011-06-08 16:10:34.000 159 33335.38 328.19 2341.37 37.20 2011-06-08 16:10:35.000 159 33335.38 328.23 2341.43 37.20 2011-06-08 16:10:36.000 159 33335.38 328.20 2341.40 37.20 2011-06-08 16:10:37.000 159 33335.46 328.24 2341.36 37.20 2011-06-08 16:10:38.000 159 33335.44 328.22 2341.45 37.20 2011-06-08 16:10:39.000 159 33335.41 328.22 2341.38 37.20 2011-06-08 16:10:40.000 159 33335.38 328.20 2341.39 37.20 2011-06-08 16:10:41.000 159 33335.35 328.23 2341.35 37.20 2011-06-08 16:10:42.000 159 33335.42 328.24 2341.44 37.20 2011-06-08 16:10:43.000 159 33335.40 328.23 2341.43 37.20 2011-06-08 16:10:44.000 159 33335.32 328.24 2341.42 37.20 2011-06-08 16:10:45.000 159 33335.53 328.25 2341.39 37.20 2011-06-08 16:10:46.000 159 33335.45 328.22 2341.34 37.20 2011-06-08 16:10:47.000 159 33335.40 328.24 2341.42 37.20 2011-06-08 16:10:48.000 159 33335.36 328.26 2341.52 37.20 2011-06-08 16:10:49.000 159 33335.43 328.25 2341.50 37.20 2011-06-08 16:10:50.000 159 33335.34 328.23 2341.43 37.20 2011-06-08 16:10:51.000 159 33335.41 328.26 2341.37 37.20 2011-06-08 16:10:52.000 159 33335.35 328.26 2341.34 37.20 2011-06-08 16:10:53.000 159 33335.31 328.27 2341.44 37.20 2011-06-08 16:10:54.000 159 33335.32 328.26 2341.42 37.20 2011-06-08 16:10:55.000 159 33335.38 328.24 2341.47 37.20 2011-06-08 16:10:56.000 159 33335.34 328.24 2341.43 37.20 2011-06-08 16:10:57.000 159 33335.23 328.30 2341.36 37.20 2011-06-08 16:10:58.000 159 33335.29 328.30 2341.40 37.20 2011-06-08 16:10:59.000 159 33335.22 328.30 2341.44 37.20 2011-06-08 16:11:00.000 159 33335.18 328.32 2341.43 37.20 2011-06-08 16:11:01.000 159 33335.30 328.36 2341.45 37.20 2011-06-08 16:11:02.000 159 33335.17 328.37 2341.49 37.20 2011-06-08 16:11:03.000 159 33335.18 328.38 2341.51 37.20 2011-06-08 16:11:04.000 159 33335.14 328.33 2341.51 37.20 2011-06-08 16:11:05.000 159 33335.19 328.42 2341.51 37.20 2011-06-08 16:11:06.000 159 33335.12 328.39 2341.53 37.20 2011-06-08 16:11:07.000 159 33335.15 328.37 2341.57 37.20 2011-06-08 16:11:08.000 159 33335.10 328.38 2341.46 37.20 2011-06-08 16:11:09.000 159 33335.13 328.42 2341.53 37.20 2011-06-08 16:11:10.000 159 33335.15 328.44 2341.53 37.20 2011-06-08 16:11:11.000 159 33335.07 328.41 2341.55 37.20 2011-06-08 16:11:12.000 159 33335.03 328.42 2341.55 37.20 2011-06-08 16:11:13.000 159 33335.15 328.40 2341.58 37.20 2011-06-08 16:11:14.000 159 33335.01 328.46 2341.60 37.20 2011-06-08 16:11:15.000 159 33335.01 328.51 2341.56 37.20 2011-06-08 16:11:16.000 159 33334.99 328.53 2341.63 37.20 2011-06-08 16:11:17.000 159 33335.09 328.45 2341.64 37.20 2011-06-08 16:11:18.000 159 33335.10 328.47 2341.61 37.20 2011-06-08 16:11:19.000 159 33335.10 328.49 2341.58 37.20 2011-06-08 16:11:20.000 159 33335.14 328.47 2341.57 37.20 2011-06-08 16:11:21.000 159 33335.17 328.45 2341.72 37.20 2011-06-08 16:11:22.000 159 33335.11 328.47 2341.62 37.20 2011-06-08 16:11:23.000 159 33335.12 328.44 2341.66 37.20 2011-06-08 16:11:24.000 159 33335.07 328.45 2341.66 37.20 2011-06-08 16:11:25.000 159 33335.09 328.49 2341.60 37.20 2011-06-08 16:11:26.000 159 33335.19 328.46 2341.64 37.20 2011-06-08 16:11:27.000 159 33335.07 328.50 2341.61 37.20 2011-06-08 16:11:28.000 159 33335.01 328.49 2341.63 37.20 2011-06-08 16:11:29.000 159 33335.03 328.47 2341.63 37.20 2011-06-08 16:11:30.000 159 33335.07 328.46 2341.58 37.20 2011-06-08 16:11:31.000 159 33334.99 328.47 2341.60 37.20 2011-06-08 16:11:32.000 159 33335.14 328.51 2341.63 37.20 2011-06-08 16:11:33.000 159 33335.12 328.49 2341.52 37.20 2011-06-08 16:11:34.000 159 33335.02 328.45 2341.61 37.20 2011-06-08 16:11:35.000 159 33335.10 328.44 2341.62 37.20 2011-06-08 16:11:36.000 159 33334.97 328.47 2341.60 37.20 2011-06-08 16:11:37.000 159 33335.06 328.51 2341.63 37.20 2011-06-08 16:11:38.000 159 33335.07 328.49 2341.67 37.20 2011-06-08 16:11:39.000 159 33335.07 328.46 2341.63 37.20 2011-06-08 16:11:40.000 159 33334.99 328.47 2341.62 37.20 2011-06-08 16:11:41.000 159 33335.06 328.45 2341.61 37.20 2011-06-08 16:11:42.000 159 33334.97 328.46 2341.66 37.20 2011-06-08 16:11:43.000 159 33335.00 328.43 2341.66 37.20 2011-06-08 16:11:44.000 159 33334.92 328.48 2341.64 37.20 2011-06-08 16:11:45.000 159 33334.96 328.43 2341.60 37.20 2011-06-08 16:11:46.000 159 33334.93 328.46 2341.66 37.20 2011-06-08 16:11:47.000 159 33335.10 328.49 2341.71 37.20 2011-06-08 16:11:48.000 159 33335.13 328.51 2341.68 37.20 2011-06-08 16:11:49.000 159 33335.03 328.46 2341.57 37.20 2011-06-08 16:11:50.000 159 33335.01 328.48 2341.65 37.20 2011-06-08 16:11:51.000 159 33334.97 328.49 2341.66 37.20 2011-06-08 16:11:52.000 159 33335.01 328.46 2341.60 37.20 2011-06-08 16:11:53.000 159 33335.03 328.48 2341.64 37.20 2011-06-08 16:11:54.000 159 33334.93 328.49 2341.66 37.20 2011-06-08 16:11:55.000 159 33334.95 328.50 2341.69 37.20 2011-06-08 16:11:56.000 159 33334.88 328.50 2341.69 37.20 2011-06-08 16:11:57.000 159 33335.04 328.54 2341.59 37.20 2011-06-08 16:11:58.000 159 33334.92 328.51 2341.55 37.20 2011-06-08 16:11:59.000 159 33334.95 328.54 2341.70 37.20 2011-06-08 16:12:00.000 159 33335.01 328.57 2341.64 37.20 2011-06-08 16:12:01.000 159 33334.96 328.53 2341.66 37.20 2011-06-08 16:12:02.000 159 33334.95 328.53 2341.67 37.20 2011-06-08 16:12:03.000 159 33334.96 328.64 2341.67 37.20 2011-06-08 16:12:04.000 159 33334.93 328.62 2341.68 37.20 2011-06-08 16:12:05.000 159 33335.01 328.64 2341.65 37.20 2011-06-08 16:12:06.000 159 33334.94 328.63 2341.65 37.20 2011-06-08 16:12:07.000 159 33334.87 328.63 2341.65 37.20 2011-06-08 16:12:08.000 159 33334.90 328.67 2341.70 37.20 2011-06-08 16:12:09.000 159 33334.91 328.62 2341.70 37.20 2011-06-08 16:12:10.000 159 33334.86 328.63 2341.59 37.20 2011-06-08 16:12:11.000 159 33334.86 328.71 2341.73 37.20 2011-06-08 16:12:12.000 159 33334.90 328.68 2341.69 37.20 2011-06-08 16:12:13.000 159 33334.94 328.70 2341.78 37.20 2011-06-08 16:12:14.000 159 33335.01 328.67 2341.71 37.20 2011-06-08 16:12:15.000 159 33335.06 328.69 2341.66 37.20 2011-06-08 16:12:16.000 159 33334.95 328.68 2341.62 37.20 2011-06-08 16:12:17.000 159 33334.85 328.71 2341.75 37.20 2011-06-08 16:12:18.000 159 33334.88 328.71 2341.69 37.20 2011-06-08 16:12:19.000 159 33334.93 328.75 2341.77 37.20 2011-06-08 16:12:20.000 159 33334.93 328.69 2341.73 37.20 2011-06-08 16:12:21.000 159 33334.89 328.72 2341.77 37.20 2011-06-08 16:12:22.000 159 33334.84 328.75 2341.74 37.20 2011-06-08 16:12:23.000 159 33334.86 328.77 2341.74 37.20 2011-06-08 16:12:24.000 159 33334.86 328.76 2341.71 37.20 2011-06-08 16:12:25.000 159 33334.88 328.76 2341.68 37.20 2011-06-08 16:12:26.000 159 33334.80 328.80 2341.77 37.20 2011-06-08 16:12:27.000 159 33334.90 328.80 2341.71 37.20 2011-06-08 16:12:28.000 159 33334.86 328.77 2341.71 37.20 2011-06-08 16:12:29.000 159 33334.93 328.78 2341.80 37.20 2011-06-08 16:12:30.000 159 33334.83 328.79 2341.77 37.20 2011-06-08 16:12:31.000 159 33334.91 328.76 2341.74 37.20 2011-06-08 16:12:32.000 159 33334.88 328.76 2341.72 37.20 2011-06-08 16:12:33.000 159 33334.85 328.80 2341.81 37.20 2011-06-08 16:12:34.000 159 33334.80 328.78 2341.75 37.20 2011-06-08 16:12:35.000 159 33334.83 328.81 2341.78 37.20 2011-06-08 16:12:36.000 159 33334.84 328.83 2341.74 37.20 2011-06-08 16:12:37.000 159 33334.71 328.80 2341.92 37.20 2011-06-08 16:12:38.000 159 33334.87 328.85 2341.83 37.20 2011-06-08 16:12:39.000 159 33334.88 328.85 2341.76 37.20 2011-06-08 16:12:40.000 159 33334.83 328.83 2341.81 37.20 2011-06-08 16:12:41.000 159 33334.81 328.86 2341.92 37.20 2011-06-08 16:12:42.000 159 33334.79 328.86 2341.91 37.20 2011-06-08 16:12:43.000 159 33334.78 328.90 2341.86 37.20 2011-06-08 16:12:44.000 159 33334.83 328.89 2341.90 37.20 2011-06-08 16:12:45.000 159 33334.85 328.87 2341.88 37.20 2011-06-08 16:12:46.000 159 33334.72 328.86 2341.93 37.20 2011-06-08 16:12:47.000 159 33334.83 328.87 2341.86 37.20 2011-06-08 16:12:48.000 159 33334.78 328.85 2341.86 37.20 2011-06-08 16:12:49.000 159 33334.78 328.91 2341.87 37.20 2011-06-08 16:12:50.000 159 33334.79 328.87 2341.81 37.20 2011-06-08 16:12:51.000 159 33334.86 328.86 2341.76 37.20 2011-06-08 16:12:52.000 159 33334.78 328.86 2341.86 37.20 2011-06-08 16:12:53.000 159 33334.82 328.91 2341.83 37.20 2011-06-08 16:12:54.000 159 33334.83 328.87 2341.98 37.20 2011-06-08 16:12:55.000 159 33334.83 328.84 2341.85 37.20 2011-06-08 16:12:56.000 159 33334.85 328.84 2341.93 37.20 2011-06-08 16:12:57.000 159 33334.94 328.88 2341.86 37.20 2011-06-08 16:12:58.000 159 33334.83 328.83 2341.92 37.20 2011-06-08 16:12:59.000 159 33334.92 328.86 2341.95 37.20 2011-06-08 16:13:00.000 159 33334.95 328.80 2341.89 37.20 2011-06-08 16:13:01.000 159 33334.90 328.88 2341.90 37.20 2011-06-08 16:13:02.000 159 33335.01 328.83 2341.89 37.20 2011-06-08 16:13:03.000 159 33335.01 328.78 2341.85 37.20 2011-06-08 16:13:04.000 159 33335.01 328.76 2341.87 37.20 2011-06-08 16:13:05.000 159 33335.04 328.77 2341.84 37.20 2011-06-08 16:13:06.000 159 33335.05 328.74 2341.80 37.20 2011-06-08 16:13:07.000 159 33334.99 328.78 2341.88 37.20 2011-06-08 16:13:08.000 159 33335.07 328.76 2341.84 37.20 2011-06-08 16:13:09.000 159 33335.13 328.75 2341.87 37.20 2011-06-08 16:13:10.000 159 33335.05 328.75 2341.88 37.20 2011-06-08 16:13:11.000 159 33335.11 328.76 2341.86 37.20 2011-06-08 16:13:12.000 159 33335.08 328.72 2341.80 37.20 2011-06-08 16:13:13.000 159 33335.01 328.72 2341.82 37.20 2011-06-08 16:13:14.000 159 33335.11 328.73 2341.82 37.20 2011-06-08 16:13:15.000 159 33335.01 328.80 2341.86 37.20 2011-06-08 16:13:16.000 159 33335.03 328.77 2341.79 37.20 2011-06-08 16:13:17.000 159 33335.16 328.82 2341.77 37.20 2011-06-08 16:13:18.000 159 33335.07 328.79 2341.91 37.20 2011-06-08 16:13:19.000 159 33335.04 328.78 2341.82 37.20 2011-06-08 16:13:20.000 159 33335.12 328.78 2341.83 37.20 2011-06-08 16:13:21.000 159 33335.08 328.78 2341.73 37.20 2011-06-08 16:13:22.000 159 33335.16 328.78 2341.75 37.20 2011-06-08 16:13:23.000 159 33335.08 328.80 2341.84 37.20 2011-06-08 16:13:24.000 159 33335.13 328.83 2341.77 37.20 2011-06-08 16:13:25.000 159 33335.21 328.79 2341.76 37.20 2011-06-08 16:13:26.000 159 33335.10 328.81 2341.79 37.20 2011-06-08 16:13:27.000 159 33335.08 328.82 2341.83 37.20 2011-06-08 16:13:28.000 159 33335.06 328.86 2341.81 37.20 2011-06-08 16:13:29.000 159 33335.14 328.82 2341.83 37.20 2011-06-08 16:13:30.000 159 33335.03 328.84 2341.87 37.20 2011-06-08 16:13:31.000 159 33335.12 328.86 2341.79 37.20 2011-06-08 16:13:32.000 159 33335.13 328.90 2341.73 37.20 2011-06-08 16:13:33.000 159 33335.14 328.87 2341.84 37.20 2011-06-08 16:13:34.000 159 33335.16 328.84 2341.86 37.20 2011-06-08 16:13:35.000 159 33335.10 328.88 2341.84 37.20 2011-06-08 16:13:36.000 159 33335.12 328.89 2341.79 37.20 2011-06-08 16:13:37.000 159 33335.06 328.86 2341.78 37.20 2011-06-08 16:13:38.000 159 33335.03 328.94 2341.87 37.20 2011-06-08 16:13:39.000 159 33335.09 328.92 2341.76 37.20 2011-06-08 16:13:40.000 159 33335.05 328.95 2341.81 37.20 2011-06-08 16:13:41.000 159 33335.06 328.91 2341.89 37.20 2011-06-08 16:13:42.000 159 33334.99 328.95 2341.77 37.20 2011-06-08 16:13:43.000 159 33335.08 328.93 2341.85 37.20 2011-06-08 16:13:44.000 159 33335.17 328.94 2341.87 37.20 2011-06-08 16:13:45.000 159 33335.01 328.98 2341.88 37.20 2011-06-08 16:13:46.000 159 33335.08 328.95 2341.82 37.20 2011-06-08 16:13:47.000 159 33335.06 328.98 2341.76 37.20 2011-06-08 16:13:48.000 159 33335.06 329.01 2341.78 37.20 2011-06-08 16:13:49.000 159 33335.04 328.98 2341.78 37.20 2011-06-08 16:13:50.000 159 33334.97 329.06 2341.83 37.20 2011-06-08 16:13:51.000 159 33335.08 329.07 2341.71 37.20 2011-06-08 16:13:52.000 159 33334.97 329.06 2341.80 37.20 2011-06-08 16:13:53.000 159 33335.04 329.04 2341.80 37.20 2011-06-08 16:13:54.000 159 33335.01 329.02 2341.95 37.20 2011-06-08 16:13:55.000 159 33334.95 329.10 2341.84 37.20 2011-06-08 16:13:56.000 159 33335.00 329.08 2341.83 37.20 2011-06-08 16:13:57.000 159 33334.92 329.13 2341.91 37.20 2011-06-08 16:13:58.000 159 33334.95 329.12 2341.93 37.20 2011-06-08 16:13:59.000 159 33334.89 329.15 2341.98 37.20 2011-06-08 16:14:00.000 159 33334.91 329.16 2341.92 37.20 2011-06-08 16:14:01.000 159 33334.92 329.15 2341.88 37.20 2011-06-08 16:14:02.000 159 33334.89 329.18 2341.91 37.20 2011-06-08 16:14:03.000 159 33334.89 329.16 2341.93 37.20 2011-06-08 16:14:04.000 159 33334.90 329.17 2341.94 37.20 2011-06-08 16:14:05.000 159 33334.93 329.19 2341.89 37.20 2011-06-08 16:14:06.000 159 33334.91 329.17 2342.01 37.20 2011-06-08 16:14:07.000 159 33334.87 329.19 2342.02 37.20 2011-06-08 16:14:08.000 159 33334.90 329.18 2341.96 37.20 2011-06-08 16:14:09.000 159 33334.96 329.17 2341.94 37.20 2011-06-08 16:14:10.000 159 33334.93 329.17 2341.95 37.20 2011-06-08 16:14:11.000 159 33334.93 329.16 2342.04 37.20 2011-06-08 16:14:12.000 159 33334.92 329.17 2341.95 37.20 2011-06-08 16:14:13.000 159 33334.85 329.16 2342.04 37.20 2011-06-08 16:14:14.000 159 33334.88 329.16 2341.98 37.20 2011-06-08 16:14:15.000 159 33335.01 329.17 2342.03 37.20 2011-06-08 16:14:16.000 159 33334.93 329.17 2341.99 37.20 2011-06-08 16:14:17.000 159 33334.93 329.16 2342.04 37.20 2011-06-08 16:14:18.000 159 33334.98 329.20 2341.89 37.20 2011-06-08 16:14:19.000 159 33334.93 329.23 2342.10 37.20 2011-06-08 16:14:20.000 159 33334.86 329.20 2341.98 37.20 2011-06-08 16:14:21.000 159 33334.88 329.17 2341.98 37.20 2011-06-08 16:14:22.000 159 33334.86 329.18 2342.02 37.20 2011-06-08 16:14:23.000 159 33334.96 329.22 2342.01 37.20 2011-06-08 16:14:24.000 159 33334.99 329.24 2342.00 37.20 2011-06-08 16:14:25.000 159 33334.99 329.20 2342.07 37.20 2011-06-08 16:14:26.000 159 33335.11 329.22 2342.08 37.20 2011-06-08 16:14:27.000 159 33334.91 329.20 2342.04 37.20 2011-06-08 16:14:28.000 159 33334.91 329.22 2342.09 37.20 2011-06-08 16:14:29.000 159 33335.08 329.21 2342.00 37.20 2011-06-08 16:14:30.000 159 33335.03 329.20 2341.97 37.20 2011-06-08 16:14:31.000 159 33334.97 329.18 2342.09 37.20 2011-06-08 16:14:32.000 159 33335.04 329.22 2342.07 37.20 2011-06-08 16:14:33.000 159 33335.00 329.23 2342.08 37.20 2011-06-08 16:14:34.000 159 33335.00 329.21 2342.02 37.20 2011-06-08 16:14:35.000 159 33334.98 329.25 2342.04 37.20 2011-06-08 16:14:36.000 159 33335.00 329.24 2342.05 37.20 2011-06-08 16:14:37.000 159 33335.00 329.25 2342.06 37.20 2011-06-08 16:14:38.000 159 33334.94 329.27 2342.02 37.20 2011-06-08 16:14:39.000 159 33335.00 329.27 2342.12 37.20 2011-06-08 16:14:40.000 159 33335.00 329.23 2342.07 37.20 2011-06-08 16:14:41.000 159 33335.02 329.27 2342.10 37.20 2011-06-08 16:14:42.000 159 33335.03 329.27 2342.08 37.20 2011-06-08 16:14:43.000 159 33334.97 329.25 2342.00 37.20 2011-06-08 16:14:44.000 159 33334.97 329.28 2342.07 37.20 2011-06-08 16:14:45.000 159 33335.04 329.31 2342.11 37.20 2011-06-08 16:14:46.000 159 33334.98 329.33 2342.08 37.20 2011-06-08 16:14:47.000 159 33334.93 329.33 2342.07 37.20 2011-06-08 16:14:48.000 159 33334.95 329.31 2342.07 37.20 2011-06-08 16:14:49.000 159 33334.93 329.33 2342.06 37.20 2011-06-08 16:14:50.000 159 33334.98 329.36 2342.09 37.20 2011-06-08 16:14:51.000 159 33334.99 329.36 2342.12 37.20 2011-06-08 16:14:52.000 159 33334.95 329.33 2342.04 37.20 2011-06-08 16:14:53.000 159 33334.95 329.38 2342.05 37.20 2011-06-08 16:14:54.000 159 33334.91 329.34 2342.05 37.20 2011-06-08 16:14:55.000 159 33334.98 329.36 2342.05 37.20 2011-06-08 16:14:56.000 159 33334.92 329.34 2342.11 37.20 2011-06-08 16:14:57.000 159 33334.95 329.37 2342.06 37.20 2011-06-08 16:14:58.000 159 33334.92 329.36 2342.06 37.20 2011-06-08 16:14:59.000 159 33334.97 329.38 2342.03 37.20 2011-06-08 16:15:00.000 159 33334.93 329.34 2342.16 37.20 2011-06-08 16:15:01.000 159 33334.95 329.38 2342.14 37.20 2011-06-08 16:15:02.000 159 33334.86 329.40 2342.11 37.20 2011-06-08 16:15:03.000 159 33334.96 329.41 2342.08 37.20 2011-06-08 16:15:04.000 159 33334.93 329.43 2342.08 37.20 2011-06-08 16:15:05.000 159 33334.95 329.42 2342.13 37.20 2011-06-08 16:15:06.000 159 33334.96 329.39 2342.12 37.20 2011-06-08 16:15:07.000 159 33334.98 329.42 2342.14 37.20 2011-06-08 16:15:08.000 159 33335.01 329.39 2342.18 37.20 2011-06-08 16:15:09.000 159 33334.90 329.46 2342.09 37.20 2011-06-08 16:15:10.000 159 33334.94 329.45 2342.13 37.20 2011-06-08 16:15:11.000 159 33334.96 329.44 2342.23 37.20 2011-06-08 16:15:12.000 159 33334.93 329.45 2342.16 37.20 2011-06-08 16:15:13.000 159 33334.94 329.50 2342.16 37.20 2011-06-08 16:15:14.000 159 33334.93 329.46 2342.08 37.20 2011-06-08 16:15:15.000 159 33334.90 329.49 2342.16 37.20 2011-06-08 16:15:16.000 159 33334.91 329.48 2342.22 37.20 2011-06-08 16:15:17.000 159 33334.92 329.48 2342.16 37.20 2011-06-08 16:15:18.000 159 33334.95 329.45 2342.18 37.20 2011-06-08 16:15:19.000 159 33335.01 329.49 2342.17 37.20 2011-06-08 16:15:20.000 159 33335.02 329.51 2342.17 37.20 2011-06-08 16:15:21.000 159 33334.92 329.51 2342.17 37.20 2011-06-08 16:15:22.000 159 33334.91 329.50 2342.18 37.20 2011-06-08 16:15:23.000 159 33334.93 329.50 2342.14 37.20 2011-06-08 16:15:24.000 159 33334.98 329.50 2342.11 37.20 2011-06-08 16:15:25.000 159 33334.89 329.51 2342.27 37.20 2011-06-08 16:15:26.000 159 33335.01 329.52 2342.24 37.20 2011-06-08 16:15:27.000 159 33334.95 329.52 2342.22 37.20 2011-06-08 16:15:28.000 159 33334.96 329.45 2342.18 37.20 2011-06-08 16:15:29.000 159 33335.01 329.48 2342.18 37.20 2011-06-08 16:15:30.000 159 33334.99 329.50 2342.20 37.20 2011-06-08 16:15:31.000 159 33335.03 329.55 2342.14 37.20 2011-06-08 16:15:32.000 159 33335.04 329.55 2342.24 37.20 2011-06-08 16:15:33.000 159 33335.08 329.58 2342.18 37.20 2011-06-08 16:15:34.000 159 33335.05 329.52 2342.18 37.20 2011-06-08 16:15:35.000 159 33335.09 329.56 2342.11 37.20 2011-06-08 16:15:36.000 159 33334.96 329.56 2342.14 37.20 2011-06-08 16:15:37.000 159 33335.06 329.53 2342.24 37.20 2011-06-08 16:15:38.000 159 33335.00 329.58 2342.21 37.20 2011-06-08 16:15:39.000 159 33334.98 329.60 2342.26 37.20 2011-06-08 16:15:40.000 159 33334.99 329.59 2342.18 37.20 2011-06-08 16:15:41.000 159 33335.08 329.61 2342.20 37.20 2011-06-08 16:15:42.000 159 33335.11 329.61 2342.18 37.20 2011-06-08 16:15:43.000 159 33335.06 329.58 2342.24 37.20 2011-06-08 16:15:44.000 159 33335.16 329.56 2342.18 37.20 2011-06-08 16:15:45.000 159 33334.99 329.58 2342.20 37.20 2011-06-08 16:15:46.000 159 33335.06 329.61 2342.22 37.20 2011-06-08 16:15:47.000 159 33335.04 329.63 2342.12 37.20 2011-06-08 16:15:48.000 159 33335.09 329.64 2342.16 37.20 2011-06-08 16:15:49.000 159 33335.08 329.62 2342.20 37.20 2011-06-08 16:15:50.000 159 33335.07 329.62 2342.24 37.20 2011-06-08 16:15:51.000 159 33335.03 329.57 2342.25 37.20 2011-06-08 16:15:52.000 159 33335.12 329.58 2342.12 37.20 2011-06-08 16:15:53.000 159 33335.07 329.62 2342.24 37.20 2011-06-08 16:15:54.000 159 33335.04 329.59 2342.13 37.20 2011-06-08 16:15:55.000 159 33335.08 329.60 2342.32 37.20 2011-06-08 16:15:56.000 159 33335.04 329.57 2342.23 37.20 2011-06-08 16:15:57.000 159 33335.18 329.62 2342.20 37.20 2011-06-08 16:15:58.000 159 33335.00 329.66 2342.25 37.20 2011-06-08 16:15:59.000 159 33335.10 329.58 2342.26 37.20 2011-06-08 16:16:00.000 159 33335.10 329.57 2342.25 37.20 2011-06-08 16:16:01.000 159 33334.98 329.56 2342.25 37.20 2011-06-08 16:16:02.000 159 33335.13 329.61 2342.22 37.20 2011-06-08 16:16:03.000 159 33335.08 329.65 2342.20 37.20 2011-06-08 16:16:04.000 159 33335.06 329.63 2342.19 37.20 2011-06-08 16:16:05.000 159 33335.07 329.62 2342.29 37.20 2011-06-08 16:16:06.000 159 33335.00 329.66 2342.23 37.20 2011-06-08 16:16:07.000 159 33335.04 329.64 2342.23 37.20 2011-06-08 16:16:08.000 159 33335.08 329.67 2342.26 37.20 2011-06-08 16:16:09.000 159 33334.94 329.66 2342.33 37.20 2011-06-08 16:16:10.000 159 33334.99 329.67 2342.27 37.20 2011-06-08 16:16:11.000 159 33335.02 329.67 2342.24 37.20 2011-06-08 16:16:12.000 159 33334.95 329.68 2342.32 37.20 2011-06-08 16:16:13.000 159 33334.96 329.69 2342.30 37.20 2011-06-08 16:16:14.000 159 33335.04 329.76 2342.25 37.20 2011-06-08 16:16:15.000 159 33334.83 329.74 2342.29 37.20 2011-06-08 16:16:16.000 159 33334.93 329.73 2342.33 37.20 2011-06-08 16:16:17.000 159 33334.99 329.79 2342.25 37.20 2011-06-08 16:16:18.000 159 33334.98 329.75 2342.29 37.20 2011-06-08 16:16:19.000 159 33334.92 329.77 2342.23 37.20 2011-06-08 16:16:20.000 159 33334.88 329.75 2342.21 37.20 2011-06-08 16:16:21.000 159 33334.98 329.78 2342.27 37.20 2011-06-08 16:16:22.000 159 33334.90 329.80 2342.26 37.20 2011-06-08 16:16:23.000 159 33334.97 329.81 2342.29 37.20 2011-06-08 16:16:24.000 159 33334.94 329.81 2342.37 37.20 2011-06-08 16:16:25.000 159 33334.96 329.83 2342.32 37.20 2011-06-08 16:16:26.000 159 33334.93 329.83 2342.32 37.20 2011-06-08 16:16:27.000 159 33335.00 329.83 2342.25 37.20 2011-06-08 16:16:28.000 159 33334.92 329.81 2342.27 37.20 2011-06-08 16:16:29.000 159 33334.96 329.90 2342.33 37.20 2011-06-08 16:16:30.000 159 33334.98 329.89 2342.38 37.20 2011-06-08 16:16:31.000 159 33334.92 329.93 2342.37 37.20 2011-06-08 16:16:32.000 159 33335.03 329.89 2342.41 37.20 2011-06-08 16:16:33.000 159 33334.96 329.86 2342.33 37.20 2011-06-08 16:16:34.000 159 33334.98 329.85 2342.27 37.20 2011-06-08 16:16:35.000 159 33335.01 329.90 2342.37 37.20 2011-06-08 16:16:36.000 159 33334.99 329.88 2342.35 37.20 2011-06-08 16:16:37.000 159 33334.99 329.90 2342.41 37.20 2011-06-08 16:16:38.000 159 33335.03 329.87 2342.34 37.20 2011-06-08 16:16:39.000 159 33334.98 329.94 2342.46 37.20 2011-06-08 16:16:40.000 159 33334.94 329.93 2342.36 37.20 2011-06-08 16:16:41.000 159 33335.01 329.93 2342.37 37.20 2011-06-08 16:16:42.000 159 33334.94 329.94 2342.35 37.20 2011-06-08 16:16:43.000 159 33335.01 329.92 2342.31 37.20 2011-06-08 16:16:44.000 159 33334.83 329.96 2342.45 37.20 2011-06-08 16:16:45.000 159 33335.00 329.91 2342.34 37.20 2011-06-08 16:16:46.000 159 33334.99 329.93 2342.38 37.20 2011-06-08 16:16:47.000 159 33334.95 329.98 2342.32 37.20 2011-06-08 16:16:48.000 159 33334.97 329.95 2342.36 37.20 2011-06-08 16:16:49.000 159 33335.03 330.00 2342.35 37.20 2011-06-08 16:16:50.000 159 33334.98 329.97 2342.36 37.20 2011-06-08 16:16:51.000 159 33334.99 330.02 2342.36 37.20 2011-06-08 16:16:52.000 159 33334.92 329.99 2342.35 37.20 2011-06-08 16:16:53.000 159 33334.97 329.96 2342.43 37.20 2011-06-08 16:16:54.000 159 33335.03 330.02 2342.46 37.20 2011-06-08 16:16:55.000 159 33334.98 330.05 2342.37 37.20 2011-06-08 16:16:56.000 159 33334.88 330.06 2342.36 37.20 2011-06-08 16:16:57.000 159 33335.03 330.07 2342.42 37.20 2011-06-08 16:16:58.000 159 33335.01 330.04 2342.44 37.20 2011-06-08 16:16:59.000 159 33335.00 330.07 2342.32 37.20 2011-06-08 16:17:00.000 159 33335.03 330.10 2342.36 37.20 2011-06-08 16:17:01.000 159 33334.92 330.11 2342.29 37.20 2011-06-08 16:17:02.000 159 33334.98 330.05 2342.43 37.20 2011-06-08 16:17:03.000 159 33335.09 330.12 2342.38 37.20 2011-06-08 16:17:04.000 159 33335.00 330.13 2342.39 37.20 2011-06-08 16:17:05.000 159 33334.95 330.09 2342.52 37.20 2011-06-08 16:17:06.000 159 33334.93 330.11 2342.42 37.20 2011-06-08 16:17:07.000 159 33334.91 330.12 2342.46 37.20 2011-06-08 16:17:08.000 159 33334.90 330.13 2342.46 37.20 2011-06-08 16:17:09.000 159 33334.86 330.13 2342.46 37.20 2011-06-08 16:17:10.000 159 33334.91 330.11 2342.49 37.20 2011-06-08 16:17:11.000 159 33334.92 330.08 2342.39 37.20 2011-06-08 16:17:12.000 159 33334.92 330.13 2342.49 37.20 2011-06-08 16:17:13.000 159 33334.91 330.09 2342.43 37.20 2011-06-08 16:17:14.000 159 33334.88 330.14 2342.45 37.20 2011-06-08 16:17:15.000 159 33334.96 330.15 2342.47 37.20 2011-06-08 16:17:16.000 159 33334.93 330.12 2342.50 37.20 2011-06-08 16:17:17.000 159 33334.89 330.14 2342.49 37.20 2011-06-08 16:17:18.000 159 33334.85 330.17 2342.53 37.20 2011-06-08 16:17:19.000 159 33334.91 330.14 2342.43 37.20 2011-06-08 16:17:20.000 159 33334.86 330.15 2342.52 37.20 2011-06-08 16:17:21.000 159 33334.96 330.15 2342.49 37.20 2011-06-08 16:17:22.000 159 33334.89 330.14 2342.52 37.20 2011-06-08 16:17:23.000 159 33334.93 330.18 2342.51 37.20 2011-06-08 16:17:24.000 159 33334.93 330.11 2342.42 37.20 2011-06-08 16:17:25.000 159 33334.88 330.12 2342.47 37.20 2011-06-08 16:17:26.000 159 33334.95 330.15 2342.50 37.20 2011-06-08 16:17:27.000 159 33334.99 330.17 2342.54 37.20 2011-06-08 16:17:28.000 159 33334.96 330.15 2342.49 37.20 2011-06-08 16:17:29.000 159 33334.89 330.18 2342.50 37.20 2011-06-08 16:17:30.000 159 33334.91 330.18 2342.45 37.20 2011-06-08 16:17:31.000 159 33334.98 330.15 2342.48 37.20 2011-06-08 16:17:32.000 159 33334.86 330.15 2342.44 37.20 2011-06-08 16:17:33.000 159 33334.93 330.20 2342.53 37.20 2011-06-08 16:17:34.000 159 33334.83 330.19 2342.51 37.20 2011-06-08 16:17:35.000 159 33334.95 330.17 2342.48 37.20 2011-06-08 16:17:36.000 159 33334.90 330.19 2342.47 37.20 2011-06-08 16:17:37.000 159 33334.83 330.22 2342.55 37.20 2011-06-08 16:17:38.000 159 33334.90 330.23 2342.49 37.20 2011-06-08 16:17:39.000 159 33334.89 330.23 2342.48 37.20 2011-06-08 16:17:40.000 159 33334.81 330.21 2342.51 37.20 2011-06-08 16:17:41.000 159 33334.91 330.25 2342.52 37.20 2011-06-08 16:17:42.000 159 33334.88 330.25 2342.59 37.20 2011-06-08 16:17:43.000 159 33334.86 330.28 2342.52 37.20 2011-06-08 16:17:44.000 159 33334.98 330.27 2342.52 37.20 2011-06-08 16:17:45.000 159 33334.83 330.28 2342.56 37.20 2011-06-08 16:17:46.000 159 33334.91 330.29 2342.54 37.20 2011-06-08 16:17:47.000 159 33334.97 330.32 2342.59 37.20 2011-06-08 16:17:48.000 159 33334.91 330.31 2342.66 37.20 2011-06-08 16:17:49.000 159 33334.88 330.27 2342.51 37.20 2011-06-08 16:17:50.000 159 33334.83 330.31 2342.58 37.20 2011-06-08 16:17:51.000 159 33334.83 330.28 2342.64 37.20 2011-06-08 16:17:52.000 159 33334.86 330.28 2342.57 37.20 2011-06-08 16:17:53.000 159 33334.82 330.31 2342.58 37.20 2011-06-08 16:17:54.000 159 33334.87 330.37 2342.64 37.20 2011-06-08 16:17:55.000 159 33334.88 330.35 2342.57 37.20 2011-06-08 16:17:56.000 159 33334.83 330.33 2342.61 37.20 2011-06-08 16:17:57.000 159 33334.79 330.35 2342.66 37.20 2011-06-08 16:17:58.000 159 33334.73 330.35 2342.57 37.20 2011-06-08 16:17:59.000 159 33334.85 330.33 2342.60 37.20 2011-06-08 16:18:00.000 159 33334.83 330.35 2342.63 37.20 2011-06-08 16:18:01.000 159 33334.71 330.33 2342.60 37.20 2011-06-08 16:18:02.000 159 33334.74 330.34 2342.58 37.20 2011-06-08 16:18:03.000 159 33334.88 330.38 2342.56 37.20 2011-06-08 16:18:04.000 159 33334.76 330.36 2342.56 37.20 2011-06-08 16:18:05.000 159 33334.85 330.31 2342.66 37.20 2011-06-08 16:18:06.000 159 33334.85 330.38 2342.57 37.20 2011-06-08 16:18:07.000 159 33334.80 330.37 2342.68 37.20 2011-06-08 16:18:08.000 159 33334.93 330.38 2342.63 37.20 2011-06-08 16:18:09.000 159 33334.82 330.39 2342.71 37.20 2011-06-08 16:18:10.000 159 33334.85 330.37 2342.71 37.20 2011-06-08 16:18:11.000 159 33334.80 330.38 2342.67 37.20 2011-06-08 16:18:12.000 159 33334.78 330.38 2342.55 37.20 2011-06-08 16:18:13.000 159 33334.86 330.40 2342.69 37.20 2011-06-08 16:18:14.000 159 33334.78 330.40 2342.67 37.20 2011-06-08 16:18:15.000 159 33334.79 330.43 2342.63 37.20 2011-06-08 16:18:16.000 159 33334.79 330.39 2342.65 37.20 2011-06-08 16:18:17.000 159 33334.86 330.42 2342.61 37.20 2011-06-08 16:18:18.000 159 33334.83 330.45 2342.59 37.20 2011-06-08 16:18:19.000 159 33334.71 330.43 2342.61 37.20 2011-06-08 16:18:20.000 159 33334.81 330.46 2342.58 37.20 2011-06-08 16:18:21.000 159 33334.73 330.44 2342.70 37.20 2011-06-08 16:18:22.000 159 33334.76 330.47 2342.68 37.20 2011-06-08 16:18:23.000 159 33334.75 330.49 2342.60 37.20 2011-06-08 16:18:24.000 159 33334.73 330.50 2342.72 37.20 2011-06-08 16:18:25.000 159 33334.79 330.51 2342.60 37.20 2011-06-08 16:18:26.000 159 33334.78 330.52 2342.59 37.20 2011-06-08 16:18:27.000 159 33334.71 330.49 2342.64 37.20 2011-06-08 16:18:28.000 159 33334.69 330.51 2342.64 37.20 2011-06-08 16:18:29.000 159 33334.72 330.51 2342.61 37.20 2011-06-08 16:18:30.000 159 33334.71 330.51 2342.62 37.20 2011-06-08 16:18:31.000 159 33334.79 330.51 2342.69 37.20 2011-06-08 16:18:32.000 159 33334.73 330.53 2342.66 37.20 2011-06-08 16:18:33.000 159 33334.72 330.55 2342.67 37.20 2011-06-08 16:18:34.000 159 33334.68 330.55 2342.73 37.20 2011-06-08 16:18:35.000 159 33334.75 330.53 2342.65 37.20 2011-06-08 16:18:36.000 159 33334.76 330.55 2342.66 37.20 2011-06-08 16:18:37.000 159 33334.64 330.55 2342.73 37.20 2011-06-08 16:18:38.000 159 33334.74 330.57 2342.68 37.20 2011-06-08 16:18:39.000 159 33334.78 330.54 2342.64 37.20 2011-06-08 16:18:40.000 159 33334.75 330.52 2342.64 37.20 2011-06-08 16:18:41.000 159 33334.71 330.55 2342.67 37.20 2011-06-08 16:18:42.000 159 33334.71 330.58 2342.73 37.20 2011-06-08 16:18:43.000 159 33334.80 330.57 2342.63 37.20 2011-06-08 16:18:44.000 159 33334.64 330.56 2342.77 37.20 2011-06-08 16:18:45.000 159 33334.68 330.53 2342.78 37.20 2011-06-08 16:18:46.000 159 33334.70 330.51 2342.79 37.20 2011-06-08 16:18:47.000 159 33334.67 330.59 2342.73 37.20 2011-06-08 16:18:48.000 159 33334.78 330.56 2342.74 37.20 2011-06-08 16:18:49.000 159 33334.76 330.55 2342.69 37.20 2011-06-08 16:18:50.000 159 33334.60 330.57 2342.74 37.20 2011-06-08 16:18:51.000 159 33334.78 330.56 2342.64 37.20 2011-06-08 16:18:52.000 159 33334.73 330.57 2342.68 37.20 2011-06-08 16:18:53.000 159 33334.73 330.57 2342.76 37.20 2011-06-08 16:18:54.000 159 33334.68 330.59 2342.72 37.20 2011-06-08 16:18:55.000 159 33334.73 330.57 2342.73 37.20 2011-06-08 16:18:56.000 159 33334.70 330.60 2342.81 37.20 2011-06-08 16:18:57.000 159 33334.68 330.59 2342.78 37.20 2011-06-08 16:18:58.000 159 33334.70 330.59 2342.74 37.20 2011-06-08 16:18:59.000 159 33334.70 330.55 2342.76 37.20 2011-06-08 16:19:00.000 159 33334.64 330.58 2342.81 37.20 2011-06-08 16:19:01.000 159 33334.65 330.60 2342.67 37.20 2011-06-08 16:19:02.000 159 33334.75 330.62 2342.79 37.20 2011-06-08 16:19:03.000 159 33334.64 330.61 2342.76 37.20 2011-06-08 16:19:04.000 159 33334.65 330.63 2342.77 37.20 2011-06-08 16:19:05.000 159 33334.65 330.63 2342.76 37.20 2011-06-08 16:19:06.000 159 33334.65 330.60 2342.77 37.20 2011-06-08 16:19:07.000 159 33334.61 330.65 2342.79 37.20 2011-06-08 16:19:08.000 159 33334.56 330.63 2342.74 37.20 2011-06-08 16:19:09.000 159 33334.63 330.67 2342.76 37.20 2011-06-08 16:19:10.000 159 33334.64 330.69 2342.75 37.20 2011-06-08 16:19:11.000 159 33334.59 330.66 2342.72 37.20 2011-06-08 16:19:12.000 159 33334.62 330.67 2342.80 37.20 2011-06-08 16:19:13.000 159 33334.67 330.64 2342.78 37.20 2011-06-08 16:19:14.000 159 33334.63 330.65 2342.77 37.20 2011-06-08 16:19:15.000 159 33334.59 330.71 2342.83 37.20 2011-06-08 16:19:16.000 159 33334.67 330.65 2342.75 37.20 2011-06-08 16:19:17.000 159 33334.66 330.67 2342.76 37.20 2011-06-08 16:19:18.000 159 33334.67 330.65 2342.74 37.20 2011-06-08 16:19:19.000 159 33334.70 330.69 2342.78 37.20 2011-06-08 16:19:20.000 159 33334.73 330.62 2342.75 37.20 2011-06-08 16:19:21.000 159 33334.80 330.63 2342.86 37.20 2011-06-08 16:19:22.000 159 33334.68 330.62 2342.73 37.20 2011-06-08 16:19:23.000 159 33334.65 330.60 2342.73 37.20 2011-06-08 16:19:24.000 159 33334.70 330.63 2342.83 37.20 2011-06-08 16:19:25.000 159 33334.68 330.64 2342.76 37.20 2011-06-08 16:19:26.000 159 33334.70 330.65 2342.86 37.20 2011-06-08 16:19:27.000 159 33334.68 330.60 2342.77 37.20 2011-06-08 16:19:28.000 159 33334.75 330.64 2342.83 37.20 2011-06-08 16:19:29.000 159 33334.72 330.60 2342.79 37.20 2011-06-08 16:19:30.000 159 33334.66 330.60 2342.77 37.20 2011-06-08 16:19:31.000 159 33334.77 330.60 2342.76 37.20 2011-06-08 16:19:32.000 159 33334.78 330.60 2342.79 37.20 2011-06-08 16:19:33.000 159 33334.70 330.66 2342.84 37.20 2011-06-08 16:19:34.000 159 33334.78 330.57 2342.74 37.20 2011-06-08 16:19:35.000 159 33334.75 330.58 2342.78 37.20 2011-06-08 16:19:36.000 159 33334.80 330.56 2342.76 37.20 2011-06-08 16:19:37.000 159 33334.77 330.62 2342.75 37.20 2011-06-08 16:19:38.000 159 33334.83 330.60 2342.74 37.20 2011-06-08 16:19:39.000 159 33334.77 330.65 2342.73 37.20 2011-06-08 16:19:40.000 159 33334.76 330.61 2342.68 37.20 2011-06-08 16:19:41.000 159 33334.73 330.63 2342.73 37.20 2011-06-08 16:19:42.000 159 33334.83 330.58 2342.83 37.20 2011-06-08 16:19:43.000 159 33334.73 330.58 2342.72 37.20 2011-06-08 16:19:44.000 159 33334.88 330.60 2342.77 37.20 2011-06-08 16:19:45.000 159 33334.79 330.62 2342.72 37.20 2011-06-08 16:19:46.000 159 33334.76 330.57 2342.79 37.20 2011-06-08 16:19:47.000 159 33334.83 330.59 2342.78 37.20 2011-06-08 16:19:48.000 159 33334.82 330.55 2342.71 37.20 2011-06-08 16:19:49.000 159 33334.92 330.61 2342.73 37.20 2011-06-08 16:19:50.000 159 33334.82 330.59 2342.74 37.20 2011-06-08 16:19:51.000 159 33334.86 330.57 2342.70 37.20 2011-06-08 16:19:52.000 159 33334.85 330.55 2342.74 37.20 2011-06-08 16:19:53.000 159 33334.90 330.55 2342.68 37.20 2011-06-08 16:19:54.000 159 33334.88 330.58 2342.70 37.20 2011-06-08 16:19:55.000 159 33334.92 330.58 2342.69 37.20 2011-06-08 16:19:56.000 159 33334.86 330.54 2342.70 37.20 2011-06-08 16:19:57.000 159 33334.98 330.61 2342.73 37.20 2011-06-08 16:19:58.000 159 33334.90 330.58 2342.68 37.21 2011-06-08 16:19:59.000 159 33334.92 330.60 2342.67 37.20 2011-06-08 16:20:00.000 159 33334.84 330.60 2342.65 37.20 2011-06-08 16:20:01.000 159 33334.96 330.60 2342.71 37.20 2011-06-08 16:20:02.000 159 33334.95 330.61 2342.68 37.20 2011-06-08 16:20:03.000 159 33334.89 330.57 2342.69 37.20 2011-06-08 16:20:04.000 159 33334.95 330.66 2342.69 37.20 2011-06-08 16:20:05.000 159 33334.83 330.65 2342.68 37.20 2011-06-08 16:20:06.000 159 33334.98 330.63 2342.66 37.20 2011-06-08 16:20:07.000 159 33334.95 330.63 2342.69 37.20 2011-06-08 16:20:08.000 159 33334.95 330.63 2342.69 37.20 2011-06-08 16:20:09.000 159 33334.96 330.66 2342.64 37.20 2011-06-08 16:20:10.000 159 33334.92 330.62 2342.61 37.20 2011-06-08 16:20:11.000 159 33334.92 330.63 2342.60 37.20 2011-06-08 16:20:12.000 159 33334.93 330.63 2342.61 37.20 2011-06-08 16:20:13.000 159 33334.98 330.60 2342.59 37.20 2011-06-08 16:20:14.000 159 33334.91 330.64 2342.66 37.20 2011-06-08 16:20:15.000 159 33334.92 330.64 2342.69 37.20 2011-06-08 16:20:16.000 159 33334.93 330.68 2342.63 37.20 2011-06-08 16:20:17.000 159 33334.89 330.63 2342.66 37.20 2011-06-08 16:20:18.000 159 33334.97 330.64 2342.60 37.20 2011-06-08 16:20:19.000 159 33334.91 330.65 2342.61 37.20 2011-06-08 16:20:20.000 159 33334.83 330.66 2342.64 37.20 2011-06-08 16:20:21.000 159 33334.90 330.68 2342.58 37.20 2011-06-08 16:20:22.000 159 33334.91 330.72 2342.66 37.20 2011-06-08 16:20:23.000 159 33334.93 330.69 2342.66 37.20 2011-06-08 16:20:24.000 159 33334.91 330.67 2342.64 37.20 2011-06-08 16:20:25.000 159 33334.86 330.66 2342.67 37.20 2011-06-08 16:20:26.000 159 33334.83 330.72 2342.62 37.21 2011-06-08 16:20:27.000 159 33334.83 330.68 2342.66 37.20 2011-06-08 16:20:28.000 159 33334.96 330.66 2342.63 37.20 2011-06-08 16:20:29.000 159 33334.81 330.67 2342.66 37.20 2011-06-08 16:20:30.000 159 33334.87 330.70 2342.64 37.20 2011-06-08 16:20:31.000 159 33334.88 330.73 2342.73 37.20 2011-06-08 16:20:32.000 159 33334.91 330.72 2342.63 37.20 2011-06-08 16:20:33.000 159 33334.84 330.70 2342.64 37.20 2011-06-08 16:20:34.000 159 33334.92 330.69 2342.66 37.20 2011-06-08 16:20:35.000 159 33334.91 330.69 2342.63 37.20 2011-06-08 16:20:36.000 159 33334.92 330.67 2342.57 37.21 2011-06-08 16:20:37.000 159 33334.86 330.70 2342.66 37.20 2011-06-08 16:20:38.000 159 33334.85 330.64 2342.64 37.20 2011-06-08 16:20:39.000 159 33334.95 330.71 2342.67 37.20 2011-06-08 16:20:40.000 159 33334.86 330.70 2342.64 37.20 2011-06-08 16:20:41.000 159 33335.01 330.68 2342.61 37.20 2011-06-08 16:20:42.000 159 33334.88 330.70 2342.71 37.21 2011-06-08 16:20:43.000 159 33334.85 330.71 2342.79 37.20 2011-06-08 16:20:44.000 159 33334.91 330.67 2342.73 37.20 2011-06-08 16:20:45.000 159 33334.85 330.75 2342.59 37.20 2011-06-08 16:20:46.000 159 33335.06 330.70 2342.66 37.21 2011-06-08 16:20:47.000 159 33334.89 330.71 2342.67 37.20 2011-06-08 16:20:48.000 159 33334.88 330.74 2342.68 37.20 2011-06-08 16:20:49.000 159 33334.92 330.74 2342.72 37.20 2011-06-08 16:20:50.000 159 33334.89 330.73 2342.71 37.20 2011-06-08 16:20:51.000 159 33334.94 330.70 2342.66 37.20 2011-06-08 16:20:52.000 159 33334.97 330.77 2342.64 37.20 2011-06-08 16:20:53.000 159 33334.89 330.76 2342.65 37.21 2011-06-08 16:20:54.000 159 33334.78 330.76 2342.75 37.21 2011-06-08 16:20:55.000 159 33334.89 330.76 2342.69 37.20 2011-06-08 16:20:56.000 159 33334.90 330.74 2342.69 37.21 2011-06-08 16:20:57.000 159 33334.84 330.78 2342.68 37.20 2011-06-08 16:20:58.000 159 33334.73 330.77 2342.73 37.20 2011-06-08 16:20:59.000 159 33334.70 330.80 2342.73 37.20 2011-06-08 16:21:00.000 159 33334.82 330.82 2342.68 37.20 2011-06-08 16:21:01.000 159 33334.74 330.76 2342.74 37.21 2011-06-08 16:21:02.000 159 33334.71 330.81 2342.75 37.21 2011-06-08 16:21:03.000 159 33334.77 330.82 2342.67 37.21 2011-06-08 16:21:04.000 159 33334.73 330.85 2342.69 37.21 2011-06-08 16:21:05.000 159 33334.76 330.82 2342.67 37.21 2011-06-08 16:21:06.000 159 33334.71 330.85 2342.75 37.20 2011-06-08 16:21:07.000 159 33334.72 330.85 2342.79 37.20 2011-06-08 16:21:08.000 159 33334.82 330.83 2342.74 37.20 2011-06-08 16:21:09.000 159 33334.63 330.87 2342.78 37.21 2011-06-08 16:21:10.000 159 33334.75 330.86 2342.84 37.21 2011-06-08 16:21:11.000 159 33334.65 330.82 2342.78 37.21 2011-06-08 16:21:12.000 159 33334.68 330.82 2342.77 37.20 2011-06-08 16:21:13.000 159 33334.65 330.89 2342.81 37.21 2011-06-08 16:21:14.000 159 33334.65 330.86 2342.75 37.20 2011-06-08 16:21:15.000 159 33334.78 330.86 2342.76 37.20 2011-06-08 16:21:16.000 159 33334.72 330.88 2342.76 37.21 2011-06-08 16:21:17.000 159 33334.72 330.88 2342.80 37.21 2011-06-08 16:21:18.000 159 33334.67 330.86 2342.73 37.21 2011-06-08 16:21:19.000 159 33334.68 330.90 2342.83 37.21 2011-06-08 16:21:20.000 159 33334.66 330.85 2342.79 37.20 2011-06-08 16:21:21.000 159 33334.67 330.90 2342.76 37.20 2011-06-08 16:21:22.000 159 33334.63 330.85 2342.77 37.20 2011-06-08 16:21:23.000 159 33334.66 330.84 2342.80 37.20 2011-06-08 16:21:24.000 159 33334.67 330.81 2342.82 37.20 2011-06-08 16:21:25.000 159 33334.72 330.83 2342.79 37.20 2011-06-08 16:21:26.000 159 33334.68 330.88 2342.80 37.21 2011-06-08 16:21:27.000 159 33334.78 330.86 2342.86 37.20 2011-06-08 16:21:28.000 159 33334.72 330.87 2342.79 37.21 2011-06-08 16:21:29.000 159 33334.76 330.85 2342.84 37.21 2011-06-08 16:21:30.000 159 33334.75 330.81 2342.74 37.20 2011-06-08 16:21:31.000 159 33334.80 330.88 2342.76 37.21 2011-06-08 16:21:32.000 159 33334.78 330.84 2342.76 37.20 2011-06-08 16:21:33.000 159 33334.76 330.82 2342.83 37.20 2011-06-08 16:21:34.000 159 33334.80 330.80 2342.88 37.21 2011-06-08 16:21:35.000 159 33334.83 330.83 2342.79 37.20 2011-06-08 16:21:36.000 159 33334.73 330.82 2342.75 37.21 2011-06-08 16:21:37.000 159 33334.73 330.81 2342.71 37.20 2011-06-08 16:21:38.000 159 33334.76 330.86 2342.85 37.20 2011-06-08 16:21:39.000 159 33334.80 330.80 2342.85 37.20 2011-06-08 16:21:40.000 159 33334.73 330.85 2342.83 37.21 2011-06-08 16:21:41.000 159 33334.78 330.84 2342.82 37.21 2011-06-08 16:21:42.000 159 33334.83 330.85 2342.83 37.20 2011-06-08 16:21:43.000 159 33334.76 330.83 2342.78 37.21 2011-06-08 16:21:44.000 159 33334.76 330.86 2342.81 37.21 2011-06-08 16:21:45.000 159 33334.85 330.84 2342.81 37.21 2011-06-08 16:21:46.000 159 33334.77 330.88 2342.82 37.21 2011-06-08 16:21:47.000 159 33334.82 330.89 2342.68 37.21 2011-06-08 16:21:48.000 159 33334.80 330.86 2342.83 37.21 2011-06-08 16:21:49.000 159 33334.83 330.89 2342.82 37.21 2011-06-08 16:21:50.000 159 33334.79 330.80 2342.78 37.20 2011-06-08 16:21:51.000 159 33334.96 330.86 2342.79 37.21 2011-06-08 16:21:52.000 159 33334.70 330.82 2342.70 37.21 2011-06-08 16:21:53.000 159 33334.82 330.80 2342.74 37.21 2011-06-08 16:21:54.000 159 33334.86 330.86 2342.72 37.21 2011-06-08 16:21:55.000 159 33334.80 330.82 2342.77 37.21 2011-06-08 16:21:56.000 159 33334.77 330.84 2342.80 37.21 2011-06-08 16:21:57.000 159 33334.85 330.85 2342.80 37.21 2011-06-08 16:21:58.000 159 33334.82 330.83 2342.84 37.21 2011-06-08 16:21:59.000 159 33334.79 330.80 2342.82 37.21 2011-06-08 16:22:00.000 159 33334.87 330.88 2342.70 37.21 2011-06-08 16:22:01.000 159 33334.78 330.87 2342.72 37.21 2011-06-08 16:22:02.000 159 33334.84 330.86 2342.74 37.21 2011-06-08 16:22:03.000 159 33334.74 330.86 2342.78 37.21 2011-06-08 16:22:04.000 159 33334.63 330.84 2342.78 37.21 2011-06-08 16:22:05.000 159 33334.68 330.87 2342.74 37.21 2011-06-08 16:22:06.000 159 33334.64 330.85 2342.66 37.21 2011-06-08 16:22:07.000 159 33334.70 330.93 2342.74 37.21 2011-06-08 16:22:08.000 159 33334.66 330.91 2342.85 37.21 2011-06-08 16:22:09.000 159 33334.70 330.90 2342.71 37.20 2011-06-08 16:22:10.000 159 33334.58 330.94 2342.72 37.21 2011-06-08 16:22:11.000 159 33334.64 330.94 2342.78 37.21 2011-06-08 16:22:12.000 159 33334.64 330.94 2342.82 37.21 2011-06-08 16:22:13.000 159 33334.69 330.98 2342.75 37.21 2011-06-08 16:22:14.000 159 33334.64 330.94 2342.74 37.21 2011-06-08 16:22:15.000 159 33334.68 330.99 2342.76 37.21 2011-06-08 16:22:16.000 159 33334.67 331.00 2342.83 37.21 2011-06-08 16:22:17.000 159 33334.65 330.99 2342.80 37.21 2011-06-08 16:22:18.000 159 33334.63 330.99 2342.85 37.21 2011-06-08 16:22:19.000 159 33334.64 330.96 2342.79 37.21 2011-06-08 16:22:20.000 159 33334.70 330.93 2342.82 37.21 2011-06-08 16:22:21.000 159 33334.64 330.98 2342.77 37.21 2011-06-08 16:22:22.000 159 33334.65 330.96 2342.80 37.21 2011-06-08 16:22:23.000 159 33334.65 330.96 2342.79 37.21 2011-06-08 16:22:24.000 159 33334.65 330.97 2342.84 37.21 2011-06-08 16:22:25.000 159 33334.65 330.93 2342.86 37.21 2011-06-08 16:22:26.000 159 33334.73 330.94 2342.83 37.21 2011-06-08 16:22:27.000 159 33334.53 330.90 2342.83 37.21 2011-06-08 16:22:28.000 159 33334.80 330.96 2342.83 37.21 2011-06-08 16:22:29.000 159 33334.60 330.91 2342.81 37.21 2011-06-08 16:22:30.000 159 33334.57 330.88 2342.83 37.21 2011-06-08 16:22:31.000 159 33334.71 330.93 2342.75 37.21 2011-06-08 16:22:32.000 159 33334.72 330.90 2342.79 37.21 2011-06-08 16:22:33.000 159 33334.51 330.90 2342.82 37.21 2011-06-08 16:22:34.000 159 33334.63 330.89 2342.81 37.21 2011-06-08 16:22:35.000 159 33334.55 330.86 2342.80 37.21 2011-06-08 16:22:36.000 159 33334.67 330.86 2342.74 37.21 2011-06-08 16:22:37.000 159 33334.60 330.89 2342.91 37.21 2011-06-08 16:22:38.000 159 33334.48 330.88 2342.81 37.21 2011-06-08 16:22:39.000 159 33334.56 330.89 2342.80 37.21 2011-06-08 16:22:40.000 159 33334.67 330.87 2342.90 37.21 2011-06-08 16:22:41.000 159 33334.64 330.84 2342.87 37.21 2011-06-08 16:22:42.000 159 33334.65 330.86 2342.77 37.21 2011-06-08 16:22:43.000 159 33334.61 330.91 2342.79 37.21 2011-06-08 16:22:44.000 159 33334.56 330.88 2342.74 37.21 2011-06-08 16:22:45.000 159 33334.54 330.87 2342.76 37.21 2011-06-08 16:22:46.000 159 33334.62 330.88 2342.84 37.21 2011-06-08 16:22:47.000 159 33334.60 330.83 2342.83 37.21 2011-06-08 16:22:48.000 159 33334.58 330.89 2342.77 37.21 2011-06-08 16:22:49.000 159 33334.58 330.84 2342.82 37.21 2011-06-08 16:22:50.000 159 33334.65 330.84 2342.85 37.21 2011-06-08 16:22:51.000 159 33334.53 330.89 2342.85 37.21 2011-06-08 16:22:52.000 159 33334.60 330.91 2342.88 37.21 2011-06-08 16:22:53.000 159 33334.56 330.93 2342.85 37.21 2011-06-08 16:22:54.000 159 33334.52 330.91 2342.85 37.21 2011-06-08 16:22:55.000 159 33334.62 330.92 2342.80 37.21 2011-06-08 16:22:56.000 159 33334.63 330.93 2342.78 37.21 2011-06-08 16:22:57.000 159 33334.60 330.91 2342.82 37.21 2011-06-08 16:22:58.000 159 33334.63 330.92 2342.76 37.21 2011-06-08 16:22:59.000 159 33334.64 330.89 2342.80 37.21 2011-06-08 16:23:00.000 159 33334.61 330.97 2342.76 37.21 2011-06-08 16:23:01.000 159 33334.56 330.95 2342.87 37.21 2011-06-08 16:23:02.000 159 33334.70 330.95 2342.86 37.21 2011-06-08 16:23:03.000 159 33334.66 330.88 2342.87 37.21 2011-06-08 16:23:04.000 159 33334.67 330.95 2342.73 37.21 2011-06-08 16:23:05.000 159 33334.57 330.97 2342.78 37.21 2011-06-08 16:23:06.000 159 33334.63 330.95 2342.80 37.21 2011-06-08 16:23:07.000 159 33334.65 330.94 2342.73 37.21 2011-06-08 16:23:08.000 159 33334.71 330.93 2342.81 37.21 2011-06-08 16:23:09.000 159 33334.63 330.92 2342.79 37.21 2011-06-08 16:23:10.000 159 33334.63 330.91 2342.74 37.21 2011-06-08 16:23:11.000 159 33334.69 330.86 2342.76 37.21 2011-06-08 16:23:12.000 159 33334.63 330.89 2342.83 37.21 2011-06-08 16:23:13.000 159 33334.70 330.88 2342.82 37.21 2011-06-08 16:23:14.000 159 33334.63 330.87 2342.85 37.21 2011-06-08 16:23:15.000 159 33334.69 330.92 2342.82 37.21 2011-06-08 16:23:16.000 159 33334.66 330.87 2342.73 37.21 2011-06-08 16:23:17.000 159 33334.61 330.88 2342.76 37.21 2011-06-08 16:23:18.000 159 33334.68 330.88 2342.74 37.21 2011-06-08 16:23:19.000 159 33334.71 330.87 2342.72 37.21 2011-06-08 16:23:20.000 159 33334.61 330.87 2342.78 37.21 2011-06-08 16:23:21.000 159 33334.57 330.81 2342.74 37.21 2011-06-08 16:23:22.000 159 33334.61 330.86 2342.70 37.21 2011-06-08 16:23:23.000 159 33334.64 330.85 2342.78 37.21 2011-06-08 16:23:24.000 159 33334.67 330.89 2342.76 37.21 2011-06-08 16:23:25.000 159 33334.64 330.85 2342.86 37.21 2011-06-08 16:23:26.000 159 33334.68 330.85 2342.74 37.21 2011-06-08 16:23:27.000 159 33334.58 330.85 2342.81 37.21 2011-06-08 16:23:28.000 159 33334.64 330.87 2342.74 37.21 2011-06-08 16:23:29.000 159 33334.68 330.85 2342.80 37.21 2011-06-08 16:23:30.000 159 33334.69 330.87 2342.75 37.21 2011-06-08 16:23:31.000 159 33334.60 330.87 2342.76 37.21 2011-06-08 16:23:32.000 159 33334.65 330.85 2342.70 37.21 2011-06-08 16:23:33.000 159 33334.63 330.83 2342.78 37.21 2011-06-08 16:23:34.000 159 33334.67 330.81 2342.71 37.21 2011-06-08 16:23:35.000 159 33334.60 330.80 2342.75 37.21 2011-06-08 16:23:36.000 159 33334.65 330.79 2342.76 37.21 2011-06-08 16:23:37.000 159 33334.67 330.82 2342.83 37.21 2011-06-08 16:23:38.000 159 33334.70 330.86 2342.81 37.21 2011-06-08 16:23:39.000 159 33334.63 330.81 2342.79 37.21 2011-06-08 16:23:40.000 159 33334.69 330.84 2342.81 37.21 2011-06-08 16:23:41.000 159 33334.60 330.83 2342.78 37.21 2011-06-08 16:23:42.000 159 33334.72 330.83 2342.79 37.21 2011-06-08 16:23:43.000 159 33334.70 330.85 2342.72 37.21 2011-06-08 16:23:44.000 159 33334.52 330.82 2342.71 37.21 2011-06-08 16:23:45.000 159 33334.64 330.85 2342.83 37.21 2011-06-08 16:23:46.000 159 33334.71 330.85 2342.74 37.21 2011-06-08 16:23:47.000 159 33334.59 330.83 2342.74 37.21 2011-06-08 16:23:48.000 159 33334.60 330.82 2342.72 37.21 2011-06-08 16:23:49.000 159 33334.62 330.78 2342.76 37.21 2011-06-08 16:23:50.000 159 33334.67 330.80 2342.69 37.21 2011-06-08 16:23:51.000 159 33334.69 330.85 2342.72 37.21 2011-06-08 16:23:52.000 159 33334.59 330.83 2342.64 37.21 2011-06-08 16:23:53.000 159 33334.61 330.82 2342.62 37.21 2011-06-08 16:23:54.000 159 33334.73 330.81 2342.72 37.21 2011-06-08 16:23:55.000 159 33334.75 330.82 2342.70 37.21 2011-06-08 16:23:56.000 159 33334.73 330.76 2342.74 37.21 2011-06-08 16:23:57.000 159 33334.71 330.80 2342.76 37.21 2011-06-08 16:23:58.000 159 33334.70 330.80 2342.63 37.21 2011-06-08 16:23:59.000 159 33334.69 330.79 2342.63 37.21 2011-06-08 16:24:00.000 159 33334.78 330.76 2342.79 37.21 2011-06-08 16:24:01.000 159 33334.72 330.76 2342.71 37.21 2011-06-08 16:24:02.000 159 33334.72 330.77 2342.64 37.21 2011-06-08 16:24:03.000 159 33334.68 330.78 2342.65 37.21 2011-06-08 16:24:04.000 159 33334.74 330.71 2342.63 37.21 2011-06-08 16:24:05.000 159 33334.76 330.72 2342.69 37.21 2011-06-08 16:24:06.000 159 33334.71 330.80 2342.70 37.21 2011-06-08 16:24:07.000 159 33334.77 330.78 2342.74 37.21 2011-06-08 16:24:08.000 159 33334.63 330.78 2342.60 37.21 2011-06-08 16:24:09.000 159 33334.74 330.81 2342.63 37.21 2011-06-08 16:24:10.000 159 33334.61 330.76 2342.79 37.21 2011-06-08 16:24:11.000 159 33334.68 330.74 2342.78 37.21 2011-06-08 16:24:12.000 159 33334.76 330.82 2342.75 37.21 2011-06-08 16:24:13.000 159 33334.71 330.76 2342.63 37.21 2011-06-08 16:24:14.000 159 33334.68 330.77 2342.61 37.21 2011-06-08 16:24:15.000 159 33334.68 330.81 2342.66 37.21 2011-06-08 16:24:16.000 159 33334.67 330.76 2342.70 37.21 2011-06-08 16:24:17.000 159 33334.67 330.79 2342.64 37.21 2011-06-08 16:24:18.000 159 33334.65 330.80 2342.65 37.21 2011-06-08 16:24:19.000 159 33334.64 330.82 2342.68 37.21 2011-06-08 16:24:20.000 159 33334.72 330.75 2342.65 37.21 2011-06-08 16:24:21.000 159 33334.70 330.80 2342.64 37.21 2011-06-08 16:24:22.000 159 33334.71 330.78 2342.60 37.21 2011-06-08 16:24:23.000 159 33334.67 330.77 2342.65 37.21 2011-06-08 16:24:24.000 159 33334.76 330.76 2342.72 37.21 2011-06-08 16:24:25.000 159 33334.64 330.79 2342.70 37.21 2011-06-08 16:24:26.000 159 33334.73 330.76 2342.65 37.21 2011-06-08 16:24:27.000 159 33334.64 330.82 2342.64 37.21 2011-06-08 16:24:28.000 159 33334.74 330.83 2342.58 37.21 2011-06-08 16:24:29.000 159 33334.60 330.80 2342.56 37.21 2011-06-08 16:24:30.000 159 33334.69 330.85 2342.59 37.21 2011-06-08 16:24:31.000 159 33334.65 330.80 2342.68 37.21 2011-06-08 16:24:32.000 159 33334.65 330.83 2342.57 37.21 2011-06-08 16:24:33.000 159 33334.60 330.81 2342.70 37.21 2011-06-08 16:24:34.000 159 33334.62 330.85 2342.66 37.21 2011-06-08 16:24:35.000 159 33334.54 330.84 2342.60 37.21 2011-06-08 16:24:36.000 159 33334.62 330.82 2342.76 37.21 2011-06-08 16:24:37.000 159 33334.64 330.83 2342.68 37.21 2011-06-08 16:24:38.000 159 33334.71 330.85 2342.64 37.21 2011-06-08 16:24:39.000 159 33334.68 330.86 2342.62 37.21 2011-06-08 16:24:40.000 159 33334.60 330.82 2342.66 37.21 2011-06-08 16:24:41.000 159 33334.61 330.81 2342.67 37.21 2011-06-08 16:24:42.000 159 33334.63 330.85 2342.67 37.21 2011-06-08 16:24:43.000 159 33334.70 330.87 2342.75 37.21 2011-06-08 16:24:44.000 159 33334.63 330.81 2342.69 37.21 2011-06-08 16:24:45.000 159 33334.67 330.85 2342.67 37.21 2011-06-08 16:24:46.000 159 33334.69 330.81 2342.61 37.21 2011-06-08 16:24:47.000 159 33334.67 330.84 2342.67 37.21 2011-06-08 16:24:48.000 159 33334.68 330.84 2342.67 37.21 2011-06-08 16:24:49.000 159 33334.68 330.83 2342.66 37.21 2011-06-08 16:24:50.000 159 33334.67 330.82 2342.67 37.21 2011-06-08 16:24:51.000 159 33334.67 330.78 2342.62 37.21 2011-06-08 16:24:52.000 159 33334.75 330.78 2342.59 37.21 2011-06-08 16:24:53.000 159 33334.63 330.76 2342.55 37.21 2011-06-08 16:24:54.000 159 33334.64 330.74 2342.67 37.21 2011-06-08 16:24:55.000 159 33334.61 330.80 2342.58 37.21 2011-06-08 16:24:56.000 159 33334.63 330.80 2342.65 37.21 2011-06-08 16:24:57.000 159 33334.60 330.73 2342.64 37.21 2011-06-08 16:24:58.000 159 33334.68 330.70 2342.68 37.21 2011-06-08 16:24:59.000 159 33334.66 330.68 2342.73 37.21 2011-06-08 16:25:00.000 159 33334.57 330.73 2342.66 37.21 2011-06-08 16:25:01.000 159 33334.59 330.70 2342.68 37.21 2011-06-08 16:25:02.000 159 33334.57 330.72 2342.57 37.21 2011-06-08 16:25:03.000 159 33334.55 330.76 2342.59 37.21 2011-06-08 16:25:04.000 159 33334.65 330.71 2342.64 37.21 2011-06-08 16:25:05.000 159 33334.69 330.74 2342.63 37.21 2011-06-08 16:25:06.000 159 33334.72 330.74 2342.57 37.21 2011-06-08 16:25:07.000 159 33334.71 330.71 2342.54 37.21 2011-06-08 16:25:08.000 159 33334.75 330.71 2342.61 37.21 2011-06-08 16:25:09.000 159 33334.71 330.71 2342.61 37.21 2011-06-08 16:25:10.000 159 33334.57 330.76 2342.56 37.21 2011-06-08 16:25:11.000 159 33334.65 330.71 2342.60 37.21 2011-06-08 16:25:12.000 159 33334.67 330.76 2342.66 37.21 2011-06-08 16:25:13.000 159 33334.69 330.73 2342.63 37.21 2011-06-08 16:25:14.000 159 33334.70 330.78 2342.55 37.21 2011-06-08 16:25:15.000 159 33334.60 330.73 2342.57 37.21 2011-06-08 16:25:16.000 159 33334.60 330.77 2342.64 37.21 2011-06-08 16:25:17.000 159 33334.64 330.77 2342.62 37.21 2011-06-08 16:25:18.000 159 33334.67 330.74 2342.52 37.21 2011-06-08 16:25:19.000 159 33334.65 330.78 2342.61 37.21 2011-06-08 16:25:20.000 159 33334.75 330.77 2342.51 37.21 2011-06-08 16:25:21.000 159 33334.74 330.72 2342.61 37.21 2011-06-08 16:25:22.000 159 33334.70 330.74 2342.52 37.21 2011-06-08 16:25:23.000 159 33334.59 330.73 2342.60 37.21 2011-06-08 16:25:24.000 159 33334.69 330.79 2342.49 37.21 2011-06-08 16:25:25.000 159 33334.70 330.74 2342.52 37.21 2011-06-08 16:25:26.000 159 33334.75 330.77 2342.54 37.21 2011-06-08 16:25:27.000 159 33334.69 330.73 2342.51 37.21 2011-06-08 16:25:28.000 159 33334.62 330.72 2342.57 37.21 2011-06-08 16:25:29.000 159 33334.60 330.69 2342.51 37.21 2011-06-08 16:25:30.000 159 33334.65 330.74 2342.51 37.21 2011-06-08 16:25:31.000 159 33334.67 330.70 2342.51 37.21 2011-06-08 16:25:32.000 159 33334.67 330.71 2342.47 37.21 2011-06-08 16:25:33.000 159 33334.75 330.71 2342.54 37.21 2011-06-08 16:25:34.000 159 33334.63 330.74 2342.51 37.21 2011-06-08 16:25:35.000 159 33334.67 330.69 2342.50 37.21 2011-06-08 16:25:36.000 159 33334.75 330.67 2342.55 37.21 2011-06-08 16:25:37.000 159 33334.68 330.65 2342.59 37.21 2011-06-08 16:25:38.000 159 33334.60 330.65 2342.58 37.21 2011-06-08 16:25:39.000 159 33334.58 330.63 2342.54 37.21 2011-06-08 16:25:40.000 159 33334.75 330.61 2342.49 37.21 2011-06-08 16:25:41.000 159 33334.77 330.62 2342.49 37.21 2011-06-08 16:25:42.000 159 33334.73 330.67 2342.43 37.21 2011-06-08 16:25:43.000 159 33334.76 330.61 2342.52 37.21 2011-06-08 16:25:44.000 159 33334.82 330.62 2342.54 37.21 2011-06-08 16:25:45.000 159 33334.73 330.63 2342.55 37.21 2011-06-08 16:25:46.000 159 33334.71 330.63 2342.54 37.21 2011-06-08 16:25:47.000 159 33334.78 330.61 2342.50 37.21 2011-06-08 16:25:48.000 159 33334.76 330.63 2342.48 37.21 2011-06-08 16:25:49.000 159 33334.75 330.58 2342.41 37.21 2011-06-08 16:25:50.000 159 33334.70 330.67 2342.59 37.21 2011-06-08 16:25:51.000 159 33334.79 330.68 2342.42 37.21 2011-06-08 16:25:52.000 159 33334.68 330.69 2342.47 37.21 2011-06-08 16:25:53.000 159 33334.71 330.69 2342.47 37.21 2011-06-08 16:25:54.000 159 33334.67 330.73 2342.50 37.21 2011-06-08 16:25:55.000 159 33334.75 330.70 2342.49 37.21 2011-06-08 16:25:56.000 159 33334.80 330.71 2342.54 37.21 2011-06-08 16:25:57.000 159 33334.83 330.71 2342.51 37.21 2011-06-08 16:25:58.000 159 33334.70 330.70 2342.48 37.21 2011-06-08 16:25:59.000 159 33334.79 330.69 2342.41 37.21 2011-06-08 16:26:00.000 159 33334.82 330.68 2342.54 37.21 2011-06-08 16:26:01.000 159 33334.76 330.67 2342.47 37.21 2011-06-08 16:26:02.000 159 33334.82 330.71 2342.47 37.21 2011-06-08 16:26:03.000 159 33334.83 330.75 2342.53 37.21 2011-06-08 16:26:04.000 159 33334.76 330.70 2342.47 37.21 2011-06-08 16:26:05.000 159 33334.81 330.69 2342.43 37.21 2011-06-08 16:26:06.000 159 33334.82 330.70 2342.51 37.21 2011-06-08 16:26:07.000 159 33334.83 330.64 2342.47 37.21 2011-06-08 16:26:08.000 159 33334.77 330.69 2342.49 37.21 2011-06-08 16:26:09.000 159 33334.75 330.70 2342.48 37.21 2011-06-08 16:26:10.000 159 33334.76 330.69 2342.48 37.21 2011-06-08 16:26:11.000 159 33334.75 330.66 2342.48 37.21 2011-06-08 16:26:12.000 159 33334.86 330.67 2342.55 37.21 2011-06-08 16:26:13.000 159 33334.80 330.69 2342.41 37.21 2011-06-08 16:26:14.000 159 33334.73 330.65 2342.49 37.21 2011-06-08 16:26:15.000 159 33334.82 330.70 2342.46 37.21 2011-06-08 16:26:16.000 159 33334.85 330.64 2342.38 37.21 2011-06-08 16:26:17.000 159 33334.77 330.64 2342.41 37.21 2011-06-08 16:26:18.000 159 33334.85 330.65 2342.44 37.21 2011-06-08 16:26:19.000 159 33334.83 330.69 2342.36 37.21 2011-06-08 16:26:20.000 159 33334.76 330.68 2342.44 37.21 2011-06-08 16:26:21.000 159 33334.67 330.69 2342.43 37.21 2011-06-08 16:26:22.000 159 33334.76 330.72 2342.47 37.21 2011-06-08 16:26:23.000 159 33334.73 330.70 2342.39 37.21 2011-06-08 16:26:24.000 159 33334.65 330.70 2342.39 37.21 2011-06-08 16:26:25.000 159 33334.68 330.66 2342.48 37.21 2011-06-08 16:26:26.000 159 33334.75 330.69 2342.47 37.21 2011-06-08 16:26:27.000 159 33334.60 330.70 2342.54 37.21 2011-06-08 16:26:28.000 159 33334.78 330.66 2342.35 37.21 2011-06-08 16:26:29.000 159 33334.68 330.69 2342.47 37.21 2011-06-08 16:26:30.000 159 33334.79 330.69 2342.53 37.21 2011-06-08 16:26:31.000 159 33334.78 330.69 2342.51 37.21 2011-06-08 16:26:32.000 159 33334.71 330.70 2342.48 37.21 2011-06-08 16:26:33.000 159 33334.78 330.67 2342.56 37.21 2011-06-08 16:26:34.000 159 33334.78 330.73 2342.61 37.21 2011-06-08 16:26:35.000 159 33334.69 330.69 2342.57 37.21 2011-06-08 16:26:36.000 159 33334.75 330.69 2342.55 37.21 2011-06-08 16:26:37.000 159 33334.82 330.70 2342.54 37.21 2011-06-08 16:26:38.000 159 33334.76 330.69 2342.52 37.21 2011-06-08 16:26:39.000 159 33334.78 330.68 2342.55 37.21 2011-06-08 16:26:40.000 159 33334.83 330.68 2342.52 37.21 2011-06-08 16:26:41.000 159 33334.71 330.67 2342.51 37.21 2011-06-08 16:26:42.000 159 33334.73 330.66 2342.43 37.21 2011-06-08 16:26:43.000 159 33334.75 330.64 2342.53 37.21 2011-06-08 16:26:44.000 159 33334.82 330.62 2342.59 37.21 2011-06-08 16:26:45.000 159 33334.78 330.59 2342.51 37.21 2011-06-08 16:26:46.000 159 33334.75 330.66 2342.49 37.21 2011-06-08 16:26:47.000 159 33334.70 330.64 2342.49 37.21 2011-06-08 16:26:48.000 159 33334.79 330.62 2342.50 37.21 2011-06-08 16:26:49.000 159 33334.83 330.64 2342.45 37.21 2011-06-08 16:26:50.000 159 33334.85 330.60 2342.48 37.21 2011-06-08 16:26:51.000 159 33334.75 330.60 2342.45 37.21 2011-06-08 16:26:52.000 159 33334.81 330.61 2342.52 37.21 2011-06-08 16:26:53.000 159 33334.82 330.59 2342.48 37.21 2011-06-08 16:26:54.000 159 33334.80 330.63 2342.55 37.21 2011-06-08 16:26:55.000 159 33334.82 330.60 2342.43 37.21 2011-06-08 16:26:56.000 159 33334.72 330.64 2342.55 37.21 2011-06-08 16:26:57.000 159 33334.78 330.60 2342.41 37.21 2011-06-08 16:26:58.000 159 33334.89 330.60 2342.50 37.21 2011-06-08 16:26:59.000 159 33334.80 330.58 2342.52 37.21 2011-06-08 16:27:00.000 159 33334.81 330.57 2342.53 37.21 2011-06-08 16:27:01.000 159 33334.84 330.54 2342.51 37.21 2011-06-08 16:27:02.000 159 33334.80 330.53 2342.55 37.21 2011-06-08 16:27:03.000 159 33334.89 330.55 2342.41 37.21 2011-06-08 16:27:04.000 159 33334.90 330.56 2342.46 37.21 2011-06-08 16:27:05.000 159 33334.88 330.55 2342.48 37.21 2011-06-08 16:27:06.000 159 33334.89 330.54 2342.50 37.21 2011-06-08 16:27:07.000 159 33334.93 330.55 2342.45 37.21 2011-06-08 16:27:08.000 159 33334.88 330.53 2342.47 37.21 2011-06-08 16:27:09.000 159 33334.95 330.49 2342.50 37.21 2011-06-08 16:27:10.000 159 33334.89 330.53 2342.46 37.21 2011-06-08 16:27:11.000 159 33334.96 330.49 2342.45 37.21 2011-06-08 16:27:12.000 159 33335.00 330.50 2342.46 37.21 2011-06-08 16:27:13.000 159 33334.92 330.53 2342.47 37.21 2011-06-08 16:27:14.000 159 33334.96 330.52 2342.39 37.21 2011-06-08 16:27:15.000 159 33335.00 330.51 2342.51 37.21 2011-06-08 16:27:16.000 159 33335.05 330.48 2342.50 37.21 2011-06-08 16:27:17.000 159 33335.01 330.49 2342.43 37.21 2011-06-08 16:27:18.000 159 33335.04 330.53 2342.41 37.21 2011-06-08 16:27:19.000 159 33335.00 330.51 2342.39 37.21 2011-06-08 16:27:20.000 159 33335.03 330.53 2342.41 37.21 2011-06-08 16:27:21.000 159 33335.00 330.49 2342.39 37.21 2011-06-08 16:27:22.000 159 33335.05 330.49 2342.45 37.21 2011-06-08 16:27:23.000 159 33334.98 330.51 2342.41 37.21 2011-06-08 16:27:24.000 159 33335.02 330.49 2342.48 37.21 2011-06-08 16:27:25.000 159 33335.11 330.53 2342.40 37.21 2011-06-08 16:27:26.000 159 33335.08 330.56 2342.44 37.21 2011-06-08 16:27:27.000 159 33335.08 330.57 2342.42 37.21 2011-06-08 16:27:28.000 159 33335.04 330.53 2342.41 37.21 2011-06-08 16:27:29.000 159 33335.06 330.55 2342.31 37.21 2011-06-08 16:27:30.000 159 33335.07 330.51 2342.48 37.21 2011-06-08 16:27:31.000 159 33335.05 330.53 2342.44 37.21 2011-06-08 16:27:32.000 159 33335.07 330.54 2342.31 37.21 2011-06-08 16:27:33.000 159 33335.00 330.49 2342.35 37.21 2011-06-08 16:27:34.000 159 33335.10 330.52 2342.38 37.21 2011-06-08 16:27:35.000 159 33335.03 330.53 2342.36 37.21 2011-06-08 16:27:36.000 159 33335.12 330.55 2342.45 37.21 2011-06-08 16:27:37.000 159 33335.06 330.51 2342.45 37.21 2011-06-08 16:27:38.000 159 33335.10 330.56 2342.39 37.21 2011-06-08 16:27:39.000 159 33335.07 330.54 2342.41 37.21 2011-06-08 16:27:40.000 159 33335.07 330.54 2342.51 37.21 2011-06-08 16:27:41.000 159 33335.05 330.52 2342.45 37.21 2011-06-08 16:27:42.000 159 33335.08 330.53 2342.45 37.21 2011-06-08 16:27:43.000 159 33335.08 330.54 2342.48 37.21 2011-06-08 16:27:44.000 159 33335.09 330.54 2342.39 37.21 2011-06-08 16:27:45.000 159 33335.06 330.53 2342.45 37.21 2011-06-08 16:27:46.000 159 33335.14 330.54 2342.39 37.21 2011-06-08 16:27:47.000 159 33335.03 330.52 2342.35 37.21 2011-06-08 16:27:48.000 159 33335.00 330.52 2342.42 37.21 2011-06-08 16:27:49.000 159 33335.08 330.52 2342.41 37.21 2011-06-08 16:27:50.000 159 33335.10 330.51 2342.36 37.21 2011-06-08 16:27:51.000 159 33335.03 330.50 2342.39 37.21 2011-06-08 16:27:52.000 159 33334.98 330.54 2342.34 37.21 2011-06-08 16:27:53.000 159 33335.05 330.54 2342.33 37.21 2011-06-08 16:27:54.000 159 33335.06 330.49 2342.33 37.21 2011-06-08 16:27:55.000 159 33335.06 330.50 2342.39 37.21 2011-06-08 16:27:56.000 159 33335.07 330.49 2342.39 37.21 2011-06-08 16:27:57.000 159 33335.06 330.52 2342.49 37.21 2011-06-08 16:27:58.000 159 33335.07 330.50 2342.43 37.21 2011-06-08 16:27:59.000 159 33334.99 330.52 2342.47 37.21 2011-06-08 16:28:00.000 159 33335.06 330.51 2342.44 37.21 2011-06-08 16:28:01.000 159 33335.04 330.53 2342.42 37.21 2011-06-08 16:28:02.000 159 33334.91 330.53 2342.47 37.21 2011-06-08 16:28:03.000 159 33335.02 330.56 2342.42 37.21 2011-06-08 16:28:04.000 159 33335.06 330.53 2342.43 37.21 2011-06-08 16:28:05.000 159 33334.95 330.51 2342.40 37.21 2011-06-08 16:28:06.000 159 33335.03 330.53 2342.33 37.21 2011-06-08 16:28:07.000 159 33335.02 330.53 2342.42 37.21 2011-06-08 16:28:08.000 159 33334.91 330.56 2342.45 37.21 2011-06-08 16:28:09.000 159 33335.10 330.54 2342.45 37.21 2011-06-08 16:28:10.000 159 33334.97 330.50 2342.41 37.21 2011-06-08 16:28:11.000 159 33335.04 330.51 2342.42 37.21 2011-06-08 16:28:12.000 159 33335.08 330.52 2342.45 37.21 2011-06-08 16:28:13.000 159 33335.01 330.51 2342.38 37.21 2011-06-08 16:28:14.000 159 33334.96 330.50 2342.45 37.21 2011-06-08 16:28:15.000 159 33335.03 330.52 2342.48 37.21 2011-06-08 16:28:16.000 159 33335.06 330.50 2342.43 37.21 2011-06-08 16:28:17.000 159 33335.04 330.52 2342.42 37.21 2011-06-08 16:28:18.000 159 33335.04 330.53 2342.47 37.21 2011-06-08 16:28:19.000 159 33335.03 330.60 2342.45 37.21 2011-06-08 16:28:20.000 159 33335.09 330.58 2342.47 37.21 2011-06-08 16:28:21.000 159 33335.08 330.57 2342.45 37.21 2011-06-08 16:28:22.000 159 33335.07 330.55 2342.34 37.21 2011-06-08 16:28:23.000 159 33335.03 330.52 2342.40 37.21 2011-06-08 16:28:24.000 159 33335.01 330.58 2342.45 37.21 2011-06-08 16:28:25.000 159 33335.04 330.59 2342.43 37.21 2011-06-08 16:28:26.000 159 33335.01 330.58 2342.39 37.21 2011-06-08 16:28:27.000 159 33335.07 330.59 2342.43 37.21 2011-06-08 16:28:28.000 159 33335.04 330.61 2342.41 37.21 2011-06-08 16:28:29.000 159 33335.01 330.59 2342.34 37.21 2011-06-08 16:28:30.000 159 33334.98 330.60 2342.37 37.21 2011-06-08 16:28:31.000 159 33335.00 330.58 2342.45 37.21 2011-06-08 16:28:32.000 159 33334.92 330.61 2342.39 37.21 2011-06-08 16:28:33.000 159 33335.11 330.63 2342.44 37.21 2011-06-08 16:28:34.000 159 33334.98 330.61 2342.52 37.21 2011-06-08 16:28:35.000 159 33334.99 330.62 2342.52 37.21 2011-06-08 16:28:36.000 159 33335.04 330.62 2342.43 37.21 2011-06-08 16:28:37.000 159 33335.07 330.59 2342.39 37.21 2011-06-08 16:28:38.000 159 33335.04 330.58 2342.46 37.21 2011-06-08 16:28:39.000 159 33335.00 330.56 2342.42 37.21 2011-06-08 16:28:40.000 159 33335.00 330.59 2342.51 37.21 2011-06-08 16:28:41.000 159 33335.03 330.57 2342.43 37.21 2011-06-08 16:28:42.000 159 33335.06 330.52 2342.53 37.21 2011-06-08 16:28:43.000 159 33335.03 330.58 2342.55 37.21 2011-06-08 16:28:44.000 159 33335.05 330.54 2342.47 37.21 2011-06-08 16:28:45.000 159 33335.00 330.52 2342.47 37.21 2011-06-08 16:28:46.000 159 33335.03 330.57 2342.45 37.21 2011-06-08 16:28:47.000 159 33334.96 330.56 2342.49 37.21 2011-06-08 16:28:48.000 159 33335.04 330.55 2342.50 37.21 2011-06-08 16:28:49.000 159 33334.96 330.55 2342.51 37.21 2011-06-08 16:28:50.000 159 33334.82 330.58 2342.55 37.21 2011-06-08 16:28:51.000 159 33335.06 330.57 2342.56 37.21 2011-06-08 16:28:52.000 159 33335.01 330.60 2342.48 37.21 2011-06-08 16:28:53.000 159 33334.91 330.58 2342.47 37.21 2011-06-08 16:28:54.000 159 33334.97 330.63 2342.43 37.21 2011-06-08 16:28:55.000 159 33334.97 330.65 2342.55 37.21 2011-06-08 16:28:56.000 159 33334.85 330.57 2342.61 37.21 2011-06-08 16:28:57.000 159 33334.86 330.61 2342.52 37.21 2011-06-08 16:28:58.000 159 33334.87 330.68 2342.53 37.21 2011-06-08 16:28:59.000 159 33334.89 330.66 2342.60 37.21 2011-06-08 16:29:00.000 159 33334.90 330.63 2342.52 37.21 2011-06-08 16:29:01.000 159 33334.92 330.65 2342.65 37.21 2011-06-08 16:29:02.000 159 33334.87 330.63 2342.58 37.21 2011-06-08 16:29:03.000 159 33334.93 330.64 2342.60 37.21 2011-06-08 16:29:04.000 159 33334.92 330.64 2342.58 37.21 2011-06-08 16:29:05.000 159 33334.92 330.63 2342.51 37.21 2011-06-08 16:29:06.000 159 33334.90 330.63 2342.64 37.21 2011-06-08 16:29:07.000 159 33334.91 330.61 2342.55 37.21 2011-06-08 16:29:08.000 159 33335.03 330.65 2342.58 37.21 2011-06-08 16:29:09.000 159 33334.91 330.60 2342.57 37.21 2011-06-08 16:29:10.000 159 33334.87 330.62 2342.67 37.21 2011-06-08 16:29:11.000 159 33334.86 330.60 2342.60 37.21 2011-06-08 16:29:12.000 159 33334.94 330.63 2342.51 37.21 2011-06-08 16:29:13.000 159 33335.00 330.61 2342.63 37.21 2011-06-08 16:29:14.000 159 33334.90 330.60 2342.57 37.21 2011-06-08 16:29:15.000 159 33335.02 330.59 2342.51 37.21 2011-06-08 16:29:16.000 159 33334.97 330.55 2342.56 37.21 2011-06-08 16:29:17.000 159 33334.94 330.56 2342.63 37.21 2011-06-08 16:29:18.000 159 33335.01 330.54 2342.78 37.21 2011-06-08 16:29:19.000 159 33335.04 330.53 2342.55 37.21 2011-06-08 16:29:20.000 159 33334.95 330.54 2342.58 37.21 2011-06-08 16:29:21.000 159 33335.13 330.56 2342.66 37.21 2011-06-08 16:29:22.000 159 33335.07 330.54 2342.61 37.21 2011-06-08 16:29:23.000 159 33335.07 330.53 2342.60 37.21 2011-06-08 16:29:24.000 159 33335.07 330.51 2342.58 37.21 2011-06-08 16:29:25.000 159 33335.16 330.45 2342.63 37.21 2011-06-08 16:29:26.000 159 33335.16 330.43 2342.58 37.21 2011-06-08 16:29:27.000 159 33335.07 330.46 2342.52 37.21 2011-06-08 16:29:28.000 159 33335.20 330.47 2342.57 37.21 2011-06-08 16:29:29.000 159 33335.14 330.45 2342.52 37.21 2011-06-08 16:29:30.000 159 33335.20 330.46 2342.57 37.21 2011-06-08 16:29:31.000 159 33335.13 330.43 2342.49 37.21 2011-06-08 16:29:32.000 159 33335.08 330.42 2342.57 37.21 2011-06-08 16:29:33.000 159 33335.16 330.41 2342.67 37.21 2011-06-08 16:29:34.000 159 33335.32 330.40 2342.55 37.21 2011-06-08 16:29:35.000 159 33335.21 330.38 2342.49 37.21 2011-06-08 16:29:36.000 159 33335.26 330.39 2342.52 37.21 2011-06-08 16:29:37.000 159 33335.26 330.42 2342.46 37.21 2011-06-08 16:29:38.000 159 33335.30 330.42 2342.45 37.21 2011-06-08 16:29:39.000 159 33335.31 330.42 2342.49 37.21 2011-06-08 16:29:40.000 159 33335.32 330.43 2342.52 37.21 2011-06-08 16:29:41.000 159 33335.37 330.43 2342.51 37.21 2011-06-08 16:29:42.000 159 33335.32 330.44 2342.62 37.21 2011-06-08 16:29:43.000 159 33335.38 330.44 2342.45 37.21 2011-06-08 16:29:44.000 159 33335.33 330.43 2342.53 37.21 2011-06-08 16:29:45.000 159 33335.36 330.44 2342.51 37.21 2011-06-08 16:29:46.000 159 33335.26 330.40 2342.47 37.21 2011-06-08 16:29:47.000 159 33335.36 330.40 2342.41 37.21 2011-06-08 16:29:48.000 159 33335.42 330.42 2342.55 37.21 2011-06-08 16:29:49.000 159 33335.36 330.40 2342.46 37.21 2011-06-08 16:29:50.000 159 33335.46 330.39 2342.45 37.21 2011-06-08 16:29:51.000 159 33335.39 330.42 2342.56 37.21 2011-06-08 16:29:52.000 159 33335.44 330.44 2342.44 37.21 2011-06-08 16:29:53.000 159 33335.40 330.41 2342.51 37.21 2011-06-08 16:29:54.000 159 33335.50 330.44 2342.45 37.21 2011-06-08 16:29:55.000 159 33335.47 330.40 2342.48 37.21 2011-06-08 16:29:56.000 159 33335.42 330.40 2342.45 37.21 2011-06-08 16:29:57.000 159 33335.46 330.42 2342.46 37.21 2011-06-08 16:29:58.000 159 33335.48 330.40 2342.39 37.21 2011-06-08 16:29:59.000 159 33335.36 330.39 2342.33 37.21 2011-06-08 16:30:00.000 159 33335.44 330.45 2342.42 37.21 2011-06-08 16:30:01.000 159 33335.48 330.42 2342.36 37.21 2011-06-08 16:30:02.000 159 33335.55 330.41 2342.49 37.21 2011-06-08 16:30:03.000 159 33335.45 330.45 2342.49 37.21 2011-06-08 16:30:04.000 159 33335.39 330.42 2342.52 37.21 2011-06-08 16:30:05.000 159 33335.44 330.39 2342.41 37.21 2011-06-08 16:30:06.000 159 33335.42 330.41 2342.36 37.21 2011-06-08 16:30:07.000 159 33335.42 330.41 2342.43 37.21 2011-06-08 16:30:08.000 159 33335.38 330.41 2342.42 37.21 2011-06-08 16:30:09.000 159 33335.45 330.44 2342.42 37.21 2011-06-08 16:30:10.000 159 33335.49 330.43 2342.36 37.21 2011-06-08 16:30:11.000 159 33335.46 330.43 2342.40 37.21 2011-06-08 16:30:12.000 159 33335.36 330.40 2342.47 37.21 2011-06-08 16:30:13.000 159 33335.32 330.43 2342.39 37.21 2011-06-08 16:30:14.000 159 33335.35 330.43 2342.39 37.21 2011-06-08 16:30:15.000 159 33335.37 330.47 2342.38 37.21 2011-06-08 16:30:16.000 159 33335.30 330.47 2342.48 37.21 2011-06-08 16:30:17.000 159 33335.41 330.49 2342.45 37.21 2011-06-08 16:30:18.000 159 33335.41 330.48 2342.43 37.21 2011-06-08 16:30:19.000 159 33335.43 330.46 2342.43 37.21 2011-06-08 16:30:20.000 159 33335.37 330.47 2342.40 37.21 2011-06-08 16:30:21.000 159 33335.24 330.50 2342.45 37.21 2011-06-08 16:30:22.000 159 33335.39 330.51 2342.38 37.21 2011-06-08 16:30:23.000 159 33335.31 330.52 2342.40 37.21 2011-06-08 16:30:24.000 159 33335.40 330.47 2342.45 37.21 2011-06-08 16:30:25.000 159 33335.30 330.51 2342.41 37.21 2011-06-08 16:30:26.000 159 33335.28 330.49 2342.41 37.21 2011-06-08 16:30:27.000 159 33335.29 330.52 2342.46 37.21 2011-06-08 16:30:28.000 159 33335.28 330.53 2342.43 37.21 2011-06-08 16:30:29.000 159 33335.24 330.55 2342.54 37.21 2011-06-08 16:30:30.000 159 33335.28 330.53 2342.47 37.21 2011-06-08 16:30:31.000 159 33335.28 330.56 2342.52 37.21 2011-06-08 16:30:32.000 159 33335.20 330.52 2342.48 37.21 2011-06-08 16:30:33.000 159 33335.24 330.50 2342.53 37.21 2011-06-08 16:30:34.000 159 33335.26 330.46 2342.42 37.21 2011-06-08 16:30:35.000 159 33335.22 330.53 2342.43 37.21 2011-06-08 16:30:36.000 159 33335.31 330.48 2342.49 37.21 2011-06-08 16:30:37.000 159 33335.20 330.54 2342.50 37.21 2011-06-08 16:30:38.000 159 33335.28 330.49 2342.49 37.21 2011-06-08 16:30:39.000 159 33335.16 330.53 2342.64 37.21 2011-06-08 16:30:40.000 159 33335.33 330.49 2342.48 37.21 2011-06-08 16:30:41.000 159 33335.28 330.53 2342.45 37.21 2011-06-08 16:30:42.000 159 33335.20 330.49 2342.54 37.21 2011-06-08 16:30:43.000 159 33335.29 330.52 2342.55 37.21 2011-06-08 16:30:44.000 159 33335.25 330.50 2342.52 37.21 2011-06-08 16:30:45.000 159 33335.28 330.49 2342.55 37.21 2011-06-08 16:30:46.000 159 33335.18 330.49 2342.60 37.21 2011-06-08 16:30:47.000 159 33335.20 330.47 2342.52 37.21 2011-06-08 16:30:48.000 159 33335.22 330.46 2342.52 37.21 2011-06-08 16:30:49.000 159 33335.23 330.43 2342.61 37.21 2011-06-08 16:30:50.000 159 33335.27 330.45 2342.63 37.21 2011-06-08 16:30:51.000 159 33335.25 330.47 2342.55 37.21 2011-06-08 16:30:52.000 159 33335.20 330.48 2342.55 37.21 2011-06-08 16:30:53.000 159 33335.23 330.47 2342.58 37.21 2011-06-08 16:30:54.000 159 33335.25 330.44 2342.54 37.21 2011-06-08 16:30:55.000 159 33335.30 330.42 2342.56 37.21 2011-06-08 16:30:56.000 159 33335.30 330.40 2342.54 37.21 2011-06-08 16:30:57.000 159 33335.32 330.38 2342.55 37.21 2011-06-08 16:30:58.000 159 33335.35 330.40 2342.62 37.21 2011-06-08 16:30:59.000 159 33335.32 330.39 2342.63 37.21 2011-06-08 16:31:00.000 159 33335.27 330.41 2342.61 37.21 2011-06-08 16:31:01.000 159 33335.29 330.43 2342.54 37.21 2011-06-08 16:31:02.000 159 33335.27 330.39 2342.60 37.21 2011-06-08 16:31:03.000 159 33335.26 330.45 2342.55 37.21 2011-06-08 16:31:04.000 159 33335.35 330.44 2342.57 37.21 2011-06-08 16:31:05.000 159 33335.34 330.42 2342.53 37.21 2011-06-08 16:31:06.000 159 33335.33 330.44 2342.53 37.21 2011-06-08 16:31:07.000 159 33335.33 330.46 2342.55 37.21 2011-06-08 16:31:08.000 159 33335.21 330.48 2342.54 37.21 2011-06-08 16:31:09.000 159 33335.36 330.46 2342.57 37.21 2011-06-08 16:31:10.000 159 33335.23 330.45 2342.65 37.21 2011-06-08 16:31:11.000 159 33335.23 330.48 2342.60 37.21 2011-06-08 16:31:12.000 159 33335.36 330.45 2342.58 37.21 2011-06-08 16:31:13.000 159 33335.23 330.48 2342.52 37.21 2011-06-08 16:31:14.000 159 33335.28 330.49 2342.51 37.21 2011-06-08 16:31:15.000 159 33335.26 330.45 2342.52 37.21 2011-06-08 16:31:16.000 159 33335.23 330.43 2342.58 37.21 2011-06-08 16:31:17.000 159 33335.24 330.41 2342.54 37.21 2011-06-08 16:31:18.000 159 33335.28 330.41 2342.54 37.21 2011-06-08 16:31:19.000 159 33335.25 330.44 2342.55 37.21 2011-06-08 16:31:20.000 159 33335.31 330.43 2342.55 37.21 2011-06-08 16:31:21.000 159 33335.16 330.39 2342.61 37.21 2011-06-08 16:31:22.000 159 33335.36 330.42 2342.52 37.21 2011-06-08 16:31:23.000 159 33335.35 330.39 2342.57 37.21 2011-06-08 16:31:24.000 159 33335.26 330.40 2342.54 37.21 2011-06-08 16:31:25.000 159 33335.28 330.40 2342.55 37.21 2011-06-08 16:31:26.000 159 33335.24 330.42 2342.59 37.21 2011-06-08 16:31:27.000 159 33335.24 330.40 2342.50 37.21 2011-06-08 16:31:28.000 159 33335.13 330.40 2342.58 37.21 2011-06-08 16:31:29.000 159 33335.26 330.38 2342.61 37.21 2011-06-08 16:31:30.000 159 33335.32 330.43 2342.47 37.21 2011-06-08 16:31:31.000 159 33335.28 330.41 2342.60 37.21 2011-06-08 16:31:32.000 159 33335.22 330.39 2342.53 37.21 2011-06-08 16:31:33.000 159 33335.28 330.39 2342.61 37.21 2011-06-08 16:31:34.000 159 33335.23 330.42 2342.52 37.21 2011-06-08 16:31:35.000 159 33335.22 330.43 2342.51 37.21 2011-06-08 16:31:36.000 159 33335.29 330.42 2342.60 37.21 2011-06-08 16:31:37.000 159 33335.24 330.46 2342.60 37.21 2011-06-08 16:31:38.000 159 33335.26 330.46 2342.52 37.21 2011-06-08 16:31:39.000 159 33335.20 330.44 2342.66 37.21 2011-06-08 16:31:40.000 159 33335.20 330.47 2342.58 37.21 2011-06-08 16:31:41.000 159 33335.19 330.43 2342.54 37.21 2011-06-08 16:31:42.000 159 33335.24 330.43 2342.63 37.21 2011-06-08 16:31:43.000 159 33335.17 330.42 2342.62 37.21 2011-06-08 16:31:44.000 159 33335.08 330.41 2342.58 37.21 2011-06-08 16:31:45.000 159 33335.22 330.45 2342.60 37.21 2011-06-08 16:31:46.000 159 33335.23 330.44 2342.63 37.21 2011-06-08 16:31:47.000 159 33335.17 330.45 2342.63 37.21 2011-06-08 16:31:48.000 159 33335.21 330.44 2342.59 37.21 2011-06-08 16:31:49.000 159 33335.25 330.48 2342.66 37.21 2011-06-08 16:31:50.000 159 33335.24 330.46 2342.58 37.21 2011-06-08 16:31:51.000 159 33335.08 330.45 2342.59 37.21 2011-06-08 16:31:52.000 159 33335.17 330.47 2342.62 37.21 2011-06-08 16:31:53.000 159 33335.08 330.45 2342.61 37.21 2011-06-08 16:31:54.000 159 33335.16 330.50 2342.61 37.21 2011-06-08 16:31:55.000 159 33335.17 330.52 2342.62 37.21 2011-06-08 16:31:56.000 159 33335.19 330.43 2342.61 37.21 2011-06-08 16:31:57.000 159 33335.06 330.51 2342.61 37.21 2011-06-08 16:31:58.000 159 33335.11 330.50 2342.57 37.21 2011-06-08 16:31:59.000 159 33335.06 330.51 2342.67 37.21 2011-06-08 16:32:00.000 159 33335.14 330.44 2342.63 37.21 2011-06-08 16:32:01.000 159 33335.13 330.47 2342.69 37.21 2011-06-08 16:32:02.000 159 33335.04 330.47 2342.67 37.21 2011-06-08 16:32:03.000 159 33335.19 330.42 2342.60 37.21 2011-06-08 16:32:04.000 159 33335.08 330.51 2342.73 37.21 2011-06-08 16:32:05.000 159 33335.12 330.49 2342.66 37.21 2011-06-08 16:32:06.000 159 33335.11 330.51 2342.59 37.21 2011-06-08 16:32:07.000 159 33335.06 330.47 2342.69 37.21 2011-06-08 16:32:08.000 159 33335.09 330.52 2342.69 37.21 2011-06-08 16:32:09.000 159 33335.13 330.55 2342.58 37.21 2011-06-08 16:32:10.000 159 33335.08 330.50 2342.63 37.21 2011-06-08 16:32:11.000 159 33335.16 330.47 2342.61 37.21 2011-06-08 16:32:12.000 159 33335.06 330.50 2342.58 37.21 2011-06-08 16:32:13.000 159 33335.06 330.55 2342.66 37.21 2011-06-08 16:32:14.000 159 33335.13 330.50 2342.65 37.21 2011-06-08 16:32:15.000 159 33335.17 330.49 2342.69 37.21 2011-06-08 16:32:16.000 159 33335.14 330.52 2342.64 37.21 2011-06-08 16:32:17.000 159 33335.13 330.51 2342.64 37.21 2011-06-08 16:32:18.000 159 33335.07 330.46 2342.72 37.21 2011-06-08 16:32:19.000 159 33335.09 330.53 2342.66 37.21 2011-06-08 16:32:20.000 159 33335.17 330.47 2342.73 37.21 2011-06-08 16:32:21.000 159 33335.06 330.48 2342.70 37.21 2011-06-08 16:32:22.000 159 33335.13 330.44 2342.75 37.21 2011-06-08 16:32:23.000 159 33335.11 330.43 2342.70 37.21 2011-06-08 16:32:24.000 159 33335.11 330.45 2342.78 37.21 2011-06-08 16:32:25.000 159 33335.11 330.45 2342.67 37.21 2011-06-08 16:32:26.000 159 33335.14 330.39 2342.76 37.21 2011-06-08 16:32:27.000 159 33335.24 330.43 2342.73 37.21 2011-06-08 16:32:28.000 159 33335.11 330.38 2342.70 37.21 2011-06-08 16:32:29.000 159 33335.14 330.38 2342.60 37.21 2011-06-08 16:32:30.000 159 33335.12 330.38 2342.67 37.21 2011-06-08 16:32:31.000 159 33335.15 330.46 2342.68 37.21 2011-06-08 16:32:32.000 159 33335.22 330.40 2342.66 37.21 2011-06-08 16:32:33.000 159 33335.31 330.38 2342.68 37.21 2011-06-08 16:32:34.000 159 33335.16 330.41 2342.70 37.21 2011-06-08 16:32:35.000 159 33335.13 330.38 2342.71 37.21 2011-06-08 16:32:36.000 159 33335.18 330.42 2342.65 37.21 2011-06-08 16:32:37.000 159 33335.24 330.41 2342.69 37.21 2011-06-08 16:32:38.000 159 33335.20 330.38 2342.63 37.21 2011-06-08 16:32:39.000 159 33335.13 330.40 2342.66 37.21 2011-06-08 16:32:40.000 159 33335.24 330.43 2342.72 37.21 2011-06-08 16:32:41.000 159 33335.14 330.44 2342.63 37.21 2011-06-08 16:32:42.000 159 33335.18 330.44 2342.71 37.21 2011-06-08 16:32:43.000 159 33335.22 330.41 2342.70 37.21 2011-06-08 16:32:44.000 159 33335.21 330.40 2342.67 37.21 2011-06-08 16:32:45.000 159 33335.18 330.44 2342.75 37.21 2011-06-08 16:32:46.000 159 33335.20 330.40 2342.66 37.21 2011-06-08 16:32:47.000 159 33335.24 330.40 2342.70 37.21 2011-06-08 16:32:48.000 159 33335.22 330.39 2342.67 37.21 2011-06-08 16:32:49.000 159 33335.26 330.41 2342.66 37.21 2011-06-08 16:32:50.000 159 33335.19 330.44 2342.68 37.21 2011-06-08 16:32:51.000 159 33335.25 330.45 2342.71 37.21 2011-06-08 16:32:52.000 159 33335.14 330.39 2342.72 37.21 2011-06-08 16:32:53.000 159 33335.19 330.45 2342.63 37.21 2011-06-08 16:32:54.000 159 33335.11 330.42 2342.57 37.21 2011-06-08 16:32:55.000 159 33335.19 330.42 2342.70 37.21 2011-06-08 16:32:56.000 159 33335.22 330.47 2342.72 37.21 2011-06-08 16:32:57.000 159 33335.08 330.41 2342.73 37.21 2011-06-08 16:32:58.000 159 33335.10 330.47 2342.72 37.21 2011-06-08 16:32:59.000 159 33335.27 330.46 2342.67 37.21 2011-06-08 16:33:00.000 159 33335.12 330.47 2342.64 37.21 2011-06-08 16:33:01.000 159 33335.19 330.50 2342.70 37.21 2011-06-08 16:33:02.000 159 33335.11 330.51 2342.64 37.21 2011-06-08 16:33:03.000 159 33335.07 330.49 2342.72 37.21 2011-06-08 16:33:04.000 159 33335.09 330.45 2342.73 37.21 2011-06-08 16:33:05.000 159 33335.13 330.45 2342.80 37.21 2011-06-08 16:33:06.000 159 33335.12 330.44 2342.72 37.21 2011-06-08 16:33:07.000 159 33335.07 330.49 2342.74 37.21 2011-06-08 16:33:08.000 159 33335.04 330.48 2342.67 37.21 2011-06-08 16:33:09.000 159 33334.95 330.43 2342.78 37.21 2011-06-08 16:33:10.000 159 33335.11 330.45 2342.70 37.21 2011-06-08 16:33:11.000 159 33335.07 330.45 2342.65 37.21 2011-06-08 16:33:12.000 159 33335.10 330.45 2342.62 37.21 2011-06-08 16:33:13.000 159 33335.04 330.45 2342.72 37.21 2011-06-08 16:33:14.000 159 33335.03 330.44 2342.77 37.21 2011-06-08 16:33:15.000 159 33335.06 330.43 2342.73 37.21 2011-06-08 16:33:16.000 159 33335.06 330.40 2342.73 37.21 2011-06-08 16:33:17.000 159 33335.10 330.44 2342.63 37.21 2011-06-08 16:33:18.000 159 33335.06 330.42 2342.72 37.21 2011-06-08 16:33:19.000 159 33335.09 330.42 2342.76 37.21 2011-06-08 16:33:20.000 159 33335.06 330.43 2342.78 37.21 2011-06-08 16:33:21.000 159 33334.98 330.40 2342.78 37.21 2011-06-08 16:33:22.000 159 33335.09 330.38 2342.68 37.21 2011-06-08 16:33:23.000 159 33335.01 330.40 2342.76 37.21 2011-06-08 16:33:24.000 159 33335.08 330.40 2342.71 37.21 2011-06-08 16:33:25.000 159 33335.08 330.36 2342.80 37.21 2011-06-08 16:33:26.000 159 33335.10 330.39 2342.76 37.21 2011-06-08 16:33:27.000 159 33335.02 330.43 2342.79 37.21 2011-06-08 16:33:28.000 159 33335.13 330.40 2342.71 37.21 2011-06-08 16:33:29.000 159 33335.06 330.42 2342.69 37.21 2011-06-08 16:33:30.000 159 33335.05 330.43 2342.63 37.21 2011-06-08 16:33:31.000 159 33335.03 330.42 2342.68 37.21 2011-06-08 16:33:32.000 159 33335.10 330.41 2342.78 37.21 2011-06-08 16:33:33.000 159 33335.00 330.39 2342.70 37.21 2011-06-08 16:33:34.000 159 33335.04 330.43 2342.83 37.21 2011-06-08 16:33:35.000 159 33335.11 330.43 2342.66 37.21 2011-06-08 16:33:36.000 159 33335.01 330.43 2342.74 37.21 2011-06-08 16:33:37.000 159 33335.04 330.37 2342.76 37.21 2011-06-08 16:33:38.000 159 33335.01 330.43 2342.73 37.21 2011-06-08 16:33:39.000 159 33335.10 330.42 2342.78 37.21 2011-06-08 16:33:40.000 159 33335.08 330.40 2342.74 37.21 2011-06-08 16:33:41.000 159 33334.99 330.44 2342.72 37.21 2011-06-08 16:33:42.000 159 33335.04 330.44 2342.77 37.21 2011-06-08 16:33:43.000 159 33334.98 330.42 2342.69 37.21 2011-06-08 16:33:44.000 159 33335.10 330.40 2342.75 37.21 2011-06-08 16:33:45.000 159 33335.13 330.41 2342.72 37.21 2011-06-08 16:33:46.000 159 33335.03 330.40 2342.74 37.21 2011-06-08 16:33:47.000 159 33335.04 330.43 2342.74 37.21 2011-06-08 16:33:48.000 159 33335.02 330.40 2342.68 37.21 2011-06-08 16:33:49.000 159 33335.00 330.42 2342.82 37.21 2011-06-08 16:33:50.000 159 33335.06 330.43 2342.75 37.21 2011-06-08 16:33:51.000 159 33335.01 330.42 2342.78 37.21 2011-06-08 16:33:52.000 159 33335.11 330.41 2342.74 37.21 2011-06-08 16:33:53.000 159 33335.14 330.44 2342.74 37.21 2011-06-08 16:33:54.000 159 33335.00 330.42 2342.79 37.21 2011-06-08 16:33:55.000 159 33335.02 330.45 2342.76 37.21 2011-06-08 16:33:56.000 159 33335.06 330.45 2342.76 37.21 2011-06-08 16:33:57.000 159 33335.04 330.41 2342.70 37.21 2011-06-08 16:33:58.000 159 33335.02 330.47 2342.84 37.21 2011-06-08 16:33:59.000 159 33335.03 330.46 2342.70 37.21 2011-06-08 16:34:00.000 159 33335.01 330.43 2342.67 37.21 2011-06-08 16:34:01.000 159 33335.13 330.44 2342.77 37.21 2011-06-08 16:34:02.000 159 33335.01 330.44 2342.79 37.21 2011-06-08 16:34:03.000 159 33335.00 330.41 2342.82 37.21 2011-06-08 16:34:04.000 159 33335.01 330.47 2342.75 37.21 2011-06-08 16:34:05.000 159 33334.98 330.40 2342.79 37.21 2011-06-08 16:34:06.000 159 33335.10 330.39 2342.76 37.21 2011-06-08 16:34:07.000 159 33335.13 330.40 2342.74 37.21 2011-06-08 16:34:08.000 159 33335.07 330.36 2342.80 37.21 2011-06-08 16:34:09.000 159 33334.99 330.35 2342.79 37.21 2011-06-08 16:34:10.000 159 33334.96 330.40 2342.74 37.21 2011-06-08 16:34:11.000 159 33335.00 330.37 2342.86 37.21 2011-06-08 16:34:12.000 159 33335.12 330.35 2342.92 37.21 2011-06-08 16:34:13.000 159 33334.98 330.35 2342.80 37.21 2011-06-08 16:34:14.000 159 33335.08 330.37 2342.82 37.21 2011-06-08 16:34:15.000 159 33335.06 330.35 2342.82 37.21 2011-06-08 16:34:16.000 159 33335.04 330.34 2342.82 37.21 2011-06-08 16:34:17.000 159 33335.15 330.37 2342.77 37.21 2011-06-08 16:34:18.000 159 33335.11 330.33 2342.77 37.21 2011-06-08 16:34:19.000 159 33335.09 330.34 2342.82 37.21 2011-06-08 16:34:20.000 159 33335.11 330.36 2342.82 37.21 2011-06-08 16:34:21.000 159 33335.06 330.33 2342.81 37.21 2011-06-08 16:34:22.000 159 33335.10 330.39 2342.83 37.21 2011-06-08 16:34:23.000 159 33335.03 330.32 2342.82 37.21 2011-06-08 16:34:24.000 159 33335.07 330.33 2342.82 37.21 2011-06-08 16:34:25.000 159 33335.14 330.36 2342.77 37.21 2011-06-08 16:34:26.000 159 33335.14 330.30 2342.77 37.21 2011-06-08 16:34:27.000 159 33335.15 330.35 2342.72 37.21 2011-06-08 16:34:28.000 159 33335.12 330.32 2342.80 37.21 2011-06-08 16:34:29.000 159 33335.18 330.35 2342.80 37.21 2011-06-08 16:34:30.000 159 33335.22 330.35 2342.76 37.21 2011-06-08 16:34:31.000 159 33335.27 330.30 2342.90 37.21 2011-06-08 16:34:32.000 159 33335.20 330.27 2342.80 37.21 2011-06-08 16:34:33.000 159 33335.23 330.29 2342.70 37.21 2011-06-08 16:34:34.000 159 33335.08 330.31 2342.76 37.21 2011-06-08 16:34:35.000 159 33335.27 330.31 2342.73 37.21 2011-06-08 16:34:36.000 159 33335.18 330.27 2342.80 37.21 2011-06-08 16:34:37.000 159 33335.19 330.30 2342.73 37.21 2011-06-08 16:34:38.000 159 33335.19 330.30 2342.70 37.21 2011-06-08 16:34:39.000 159 33335.17 330.30 2342.74 37.21 2011-06-08 16:34:40.000 159 33335.15 330.34 2342.72 37.21 2011-06-08 16:34:41.000 159 33335.19 330.31 2342.67 37.21 2011-06-08 16:34:42.000 159 33335.16 330.33 2342.69 37.21 2011-06-08 16:34:43.000 159 33335.16 330.34 2342.73 37.21 2011-06-08 16:34:44.000 159 33335.24 330.35 2342.71 37.21 2011-06-08 16:34:45.000 159 33335.12 330.35 2342.61 37.21 2011-06-08 16:34:46.000 159 33335.12 330.36 2342.78 37.21 2011-06-08 16:34:47.000 159 33335.11 330.34 2342.84 37.21 2011-06-08 16:34:48.000 159 33335.07 330.32 2342.79 37.21 2011-06-08 16:34:49.000 159 33335.21 330.35 2342.70 37.21 2011-06-08 16:34:50.000 159 33335.02 330.37 2342.66 37.21 2011-06-08 16:34:51.000 159 33335.11 330.36 2342.70 37.21 2011-06-08 16:34:52.000 159 33335.09 330.35 2342.79 37.21 2011-06-08 16:34:53.000 159 33335.11 330.32 2342.68 37.21 2011-06-08 16:34:54.000 159 33335.16 330.32 2342.69 37.21 2011-06-08 16:34:55.000 159 33335.12 330.35 2342.73 37.21 2011-06-08 16:34:56.000 159 33335.14 330.35 2342.74 37.21 2011-06-08 16:34:57.000 159 33335.04 330.34 2342.69 37.21 2011-06-08 16:34:58.000 159 33335.10 330.32 2342.74 37.21 2011-06-08 16:34:59.000 159 33335.11 330.32 2342.67 37.21 2011-06-08 16:35:00.000 159 33335.05 330.31 2342.70 37.21 2011-06-08 16:35:01.000 159 33335.07 330.32 2342.79 37.21 2011-06-08 16:35:02.000 159 33335.16 330.29 2342.75 37.21 2011-06-08 16:35:03.000 159 33335.16 330.28 2342.80 37.21 2011-06-08 16:35:04.000 159 33335.01 330.31 2342.82 37.21 2011-06-08 16:35:05.000 159 33335.17 330.34 2342.82 37.21 2011-06-08 16:35:06.000 159 33335.08 330.35 2342.79 37.21 2011-06-08 16:35:07.000 159 33335.13 330.29 2342.78 37.21 2011-06-08 16:35:08.000 159 33335.17 330.28 2342.71 37.21 2011-06-08 16:35:09.000 159 33335.24 330.28 2342.74 37.21 2011-06-08 16:35:10.000 159 33335.12 330.29 2342.79 37.21 2011-06-08 16:35:11.000 159 33335.18 330.29 2342.72 37.21 2011-06-08 16:35:12.000 159 33335.20 330.26 2342.75 37.21 2011-06-08 16:35:13.000 159 33335.15 330.31 2342.83 37.21 2011-06-08 16:35:14.000 159 33335.17 330.28 2342.82 37.21 2011-06-08 16:35:15.000 159 33335.13 330.27 2342.84 37.21 2011-06-08 16:35:16.000 159 33335.19 330.30 2342.82 37.21 2011-06-08 16:35:17.000 159 33335.23 330.29 2342.78 37.21 2011-06-08 16:35:18.000 159 33335.17 330.26 2342.72 37.21 2011-06-08 16:35:19.000 159 33335.18 330.27 2342.73 37.21 2011-06-08 16:35:20.000 159 33335.20 330.25 2342.71 37.21 2011-06-08 16:35:21.000 159 33335.27 330.29 2342.67 37.21 2011-06-08 16:35:22.000 159 33335.16 330.32 2342.66 37.21 2011-06-08 16:35:23.000 159 33335.14 330.28 2342.79 37.21 2011-06-08 16:35:24.000 159 33335.13 330.27 2342.79 37.21 2011-06-08 16:35:25.000 159 33335.13 330.35 2342.66 37.22 2011-06-08 16:35:26.000 159 33335.20 330.31 2342.72 37.21 2011-06-08 16:35:27.000 159 33335.20 330.26 2342.72 37.21 2011-06-08 16:35:28.000 159 33335.22 330.32 2342.73 37.21 2011-06-08 16:35:29.000 159 33335.14 330.28 2342.76 37.21 2011-06-08 16:35:30.000 159 33335.14 330.31 2342.82 37.21 2011-06-08 16:35:31.000 159 33335.18 330.27 2342.82 37.21 2011-06-08 16:35:32.000 159 33335.19 330.30 2342.74 37.21 2011-06-08 16:35:33.000 159 33335.28 330.34 2342.74 37.21 2011-06-08 16:35:34.000 159 33335.16 330.30 2342.80 37.21 2011-06-08 16:35:35.000 159 33335.12 330.29 2342.74 37.21 2011-06-08 16:35:36.000 159 33335.10 330.29 2342.76 37.21 2011-06-08 16:35:37.000 159 33335.23 330.32 2342.76 37.21 2011-06-08 16:35:38.000 159 33335.20 330.30 2342.76 37.21 2011-06-08 16:35:39.000 159 33335.18 330.28 2342.76 37.21 2011-06-08 16:35:40.000 159 33335.15 330.28 2342.66 37.21 2011-06-08 16:35:41.000 159 33335.12 330.25 2342.80 37.21 2011-06-08 16:35:42.000 159 33335.20 330.27 2342.73 37.21 2011-06-08 16:35:43.000 159 33335.23 330.26 2342.78 37.21 2011-06-08 16:35:44.000 159 33335.30 330.23 2342.78 37.21 2011-06-08 16:35:45.000 159 33335.22 330.23 2342.68 37.21 2011-06-08 16:35:46.000 159 33335.20 330.19 2342.79 37.21 2011-06-08 16:35:47.000 159 33335.24 330.22 2342.78 37.22 2011-06-08 16:35:48.000 159 33335.19 330.16 2342.79 37.21 2011-06-08 16:35:49.000 159 33335.19 330.19 2342.73 37.21 2011-06-08 16:35:50.000 159 33335.17 330.16 2342.68 37.21 2011-06-08 16:35:51.000 159 33335.17 330.20 2342.73 37.21 2011-06-08 16:35:52.000 159 33335.29 330.18 2342.84 37.22 2011-06-08 16:35:53.000 159 33335.31 330.23 2342.68 37.22 2011-06-08 16:35:54.000 159 33335.19 330.19 2342.70 37.22 2011-06-08 16:35:55.000 159 33335.26 330.20 2342.75 37.21 2011-06-08 16:35:56.000 159 33335.24 330.24 2342.68 37.22 2011-06-08 16:35:57.000 159 33335.26 330.20 2342.68 37.21 2011-06-08 16:35:58.000 159 33335.29 330.22 2342.80 37.21 2011-06-08 16:35:59.000 159 33335.30 330.21 2342.69 37.21 2011-06-08 16:36:00.000 159 33335.32 330.19 2342.73 37.22 2011-06-08 16:36:01.000 159 33335.29 330.22 2342.75 37.21 2011-06-08 16:36:02.000 159 33335.32 330.24 2342.63 37.21 2011-06-08 16:36:03.000 159 33335.27 330.19 2342.74 37.21 2011-06-08 16:36:04.000 159 33335.26 330.18 2342.82 37.21 2011-06-08 16:36:05.000 159 33335.32 330.25 2342.70 37.22 2011-06-08 16:36:06.000 159 33335.25 330.24 2342.78 37.21 2011-06-08 16:36:07.000 159 33335.35 330.25 2342.82 37.22 2011-06-08 16:36:08.000 159 33335.29 330.29 2342.68 37.22 2011-06-08 16:36:09.000 159 33335.32 330.24 2342.76 37.22 2011-06-08 16:36:10.000 159 33335.35 330.22 2342.78 37.21 2011-06-08 16:36:11.000 159 33335.29 330.23 2342.70 37.21 2011-06-08 16:36:12.000 159 33335.26 330.23 2342.79 37.22 2011-06-08 16:36:13.000 159 33335.36 330.25 2342.73 37.22 2011-06-08 16:36:14.000 159 33335.42 330.23 2342.78 37.21 2011-06-08 16:36:15.000 159 33335.39 330.18 2342.70 37.21 2011-06-08 16:36:16.000 159 33335.38 330.24 2342.85 37.21 2011-06-08 16:36:17.000 159 33335.31 330.18 2342.73 37.21 2011-06-08 16:36:18.000 159 33335.36 330.18 2342.80 37.21 2011-06-08 16:36:19.000 159 33335.39 330.23 2342.65 37.21 2011-06-08 16:36:20.000 159 33335.36 330.19 2342.73 37.21 2011-06-08 16:36:21.000 159 33335.40 330.24 2342.78 37.21 2011-06-08 16:36:22.000 159 33335.33 330.20 2342.66 37.22 2011-06-08 16:36:23.000 159 33335.47 330.23 2342.70 37.21 2011-06-08 16:36:24.000 159 33335.33 330.20 2342.72 37.22 2011-06-08 16:36:25.000 159 33335.39 330.23 2342.78 37.22 2011-06-08 16:36:26.000 159 33335.42 330.20 2342.78 37.21 2011-06-08 16:36:27.000 159 33335.39 330.17 2342.78 37.21 2011-06-08 16:36:28.000 159 33335.36 330.21 2342.73 37.21 2011-06-08 16:36:29.000 159 33335.42 330.18 2342.80 37.22 2011-06-08 16:36:30.000 159 33335.32 330.20 2342.76 37.21 2011-06-08 16:36:31.000 159 33335.38 330.22 2342.84 37.21 2011-06-08 16:36:32.000 159 33335.40 330.21 2342.76 37.22 2011-06-08 16:36:33.000 159 33335.45 330.21 2342.76 37.22 2011-06-08 16:36:34.000 159 33335.34 330.23 2342.74 37.22 2011-06-08 16:36:35.000 159 33335.44 330.20 2342.80 37.22 2011-06-08 16:36:36.000 159 33335.39 330.23 2342.82 37.22 2011-06-08 16:36:37.000 159 33335.44 330.24 2342.81 37.22 2011-06-08 16:36:38.000 159 33335.43 330.22 2342.80 37.22 2011-06-08 16:36:39.000 159 33335.36 330.24 2342.80 37.22 2011-06-08 16:36:40.000 159 33335.43 330.21 2342.83 37.22 2011-06-08 16:36:41.000 159 33335.49 330.23 2342.86 37.21 2011-06-08 16:36:42.000 159 33335.36 330.22 2342.76 37.21 2011-06-08 16:36:43.000 159 33335.46 330.20 2342.79 37.22 2011-06-08 16:36:44.000 159 33335.43 330.19 2342.80 37.21 2011-06-08 16:36:45.000 159 33335.44 330.17 2342.77 37.22 2011-06-08 16:36:46.000 159 33335.44 330.19 2342.80 37.22 2011-06-08 16:36:47.000 159 33335.46 330.22 2342.81 37.22 2011-06-08 16:36:48.000 159 33335.45 330.17 2342.81 37.22 2011-06-08 16:36:49.000 159 33335.48 330.20 2342.80 37.22 2011-06-08 16:36:50.000 159 33335.45 330.21 2342.74 37.22 2011-06-08 16:36:51.000 159 33335.52 330.21 2342.81 37.21 2011-06-08 16:36:52.000 159 33335.37 330.21 2342.82 37.22 2011-06-08 16:36:53.000 159 33335.45 330.24 2342.78 37.22 2011-06-08 16:36:54.000 159 33335.51 330.19 2342.77 37.21 2011-06-08 16:36:55.000 159 33335.44 330.14 2342.82 37.21 2011-06-08 16:36:56.000 159 33335.53 330.21 2342.80 37.22 2011-06-08 16:36:57.000 159 33335.50 330.17 2342.82 37.22 2011-06-08 16:36:58.000 159 33335.44 330.14 2342.79 37.22 2011-06-08 16:36:59.000 159 33335.47 330.19 2342.78 37.22 2011-06-08 16:37:00.000 159 33335.48 330.19 2342.86 37.22 2011-06-08 16:37:01.000 159 33335.50 330.15 2342.82 37.22 2011-06-08 16:37:02.000 159 33335.62 330.20 2342.75 37.22 2011-06-08 16:37:03.000 159 33335.48 330.17 2342.88 37.22 2011-06-08 16:37:04.000 159 33335.42 330.13 2342.83 37.22 2011-06-08 16:37:05.000 159 33335.58 330.14 2342.86 37.22 2011-06-08 16:37:06.000 159 33335.48 330.18 2342.81 37.22 2011-06-08 16:37:07.000 159 33335.55 330.17 2342.82 37.22 2011-06-08 16:37:08.000 159 33335.54 330.11 2342.76 37.22 2011-06-08 16:37:09.000 159 33335.57 330.18 2342.80 37.22 2011-06-08 16:37:10.000 159 33335.47 330.16 2342.83 37.22 2011-06-08 16:37:11.000 159 33335.55 330.13 2342.86 37.22 2011-06-08 16:37:12.000 159 33335.48 330.12 2342.85 37.22 2011-06-08 16:37:13.000 159 33335.59 330.16 2342.80 37.22 2011-06-08 16:37:14.000 159 33335.60 330.20 2342.77 37.22 2011-06-08 16:37:15.000 159 33335.55 330.12 2342.77 37.22 2011-06-08 16:37:16.000 159 33335.69 330.18 2342.81 37.22 2011-06-08 16:37:17.000 159 33335.58 330.23 2342.82 37.22 2011-06-08 16:37:18.000 159 33335.54 330.25 2342.81 37.22 2011-06-08 16:37:19.000 159 33335.63 330.24 2342.76 37.22 2011-06-08 16:37:20.000 159 33335.54 330.23 2342.79 37.22 2011-06-08 16:37:21.000 159 33335.54 330.18 2342.86 37.22 2011-06-08 16:37:22.000 159 33335.64 330.20 2342.77 37.22 2011-06-08 16:37:23.000 159 33335.57 330.22 2342.76 37.22 2011-06-08 16:37:24.000 159 33335.65 330.19 2342.79 37.22 2011-06-08 16:37:25.000 159 33335.61 330.21 2342.79 37.22 2011-06-08 16:37:26.000 159 33335.62 330.19 2342.83 37.22 2011-06-08 16:37:27.000 159 33335.58 330.17 2342.82 37.22 2011-06-08 16:37:28.000 159 33335.63 330.16 2342.82 37.22 2011-06-08 16:37:29.000 159 33335.60 330.14 2342.77 37.22 2011-06-08 16:37:30.000 159 33335.58 330.14 2342.74 37.22 2011-06-08 16:37:31.000 159 33335.62 330.15 2342.83 37.22 2011-06-08 16:37:32.000 159 33335.72 330.14 2342.75 37.22 2011-06-08 16:37:33.000 159 33335.61 330.14 2342.80 37.22 2011-06-08 16:37:34.000 159 33335.60 330.14 2342.78 37.22 2011-06-08 16:37:35.000 159 33335.72 330.14 2342.82 37.22 2011-06-08 16:37:36.000 159 33335.58 330.13 2342.81 37.22 2011-06-08 16:37:37.000 159 33335.66 330.06 2342.69 37.22 2011-06-08 16:37:38.000 159 33335.72 330.04 2342.79 37.22 2011-06-08 16:37:39.000 159 33335.78 330.06 2342.77 37.22 2011-06-08 16:37:40.000 159 33335.66 330.09 2342.73 37.22 2011-06-08 16:37:41.000 159 33335.75 330.07 2342.80 37.22 2011-06-08 16:37:42.000 159 33335.66 330.06 2342.80 37.22 2011-06-08 16:37:43.000 159 33335.62 330.05 2342.80 37.22 2011-06-08 16:37:44.000 159 33335.72 330.09 2342.77 37.22 2011-06-08 16:37:45.000 159 33335.72 330.10 2342.82 37.22 2011-06-08 16:37:46.000 159 33335.78 330.06 2342.82 37.22 2011-06-08 16:37:47.000 159 33335.77 330.04 2342.78 37.22 2011-06-08 16:37:48.000 159 33335.76 330.04 2342.74 37.22 2011-06-08 16:37:49.000 159 33335.73 330.01 2342.80 37.22 2011-06-08 16:37:50.000 159 33335.76 330.05 2342.80 37.22 2011-06-08 16:37:51.000 159 33335.87 330.06 2342.82 37.22 2011-06-08 16:37:52.000 159 33335.70 330.05 2342.79 37.22 2011-06-08 16:37:53.000 159 33335.82 330.10 2342.80 37.22 2011-06-08 16:37:54.000 159 33335.77 330.10 2342.73 37.22 2011-06-08 16:37:55.000 159 33335.74 330.05 2342.78 37.22 2011-06-08 16:37:56.000 159 33335.77 330.04 2342.74 37.22 2011-06-08 16:37:57.000 159 33335.73 330.09 2342.75 37.22 2011-06-08 16:37:58.000 159 33335.82 330.10 2342.74 37.22 2011-06-08 16:37:59.000 159 33335.71 330.09 2342.64 37.22 2011-06-08 16:38:00.000 159 33335.76 330.09 2342.73 37.22 2011-06-08 16:38:01.000 159 33335.78 330.10 2342.71 37.22 2011-06-08 16:38:02.000 159 33335.79 330.10 2342.78 37.22 2011-06-08 16:38:03.000 159 33335.82 330.07 2342.82 37.22 2011-06-08 16:38:04.000 159 33335.79 330.08 2342.78 37.22 2011-06-08 16:38:05.000 159 33335.86 330.06 2342.64 37.22 2011-06-08 16:38:06.000 159 33335.82 330.02 2342.67 37.22 2011-06-08 16:38:07.000 159 33335.79 330.00 2342.72 37.22 2011-06-08 16:38:08.000 159 33335.86 329.96 2342.72 37.22 2011-06-08 16:38:09.000 159 33335.89 329.99 2342.74 37.22 2011-06-08 16:38:10.000 159 33335.78 330.00 2342.75 37.22 2011-06-08 16:38:11.000 159 33336.00 330.00 2342.76 37.22 2011-06-08 16:38:12.000 159 33335.83 329.98 2342.76 37.22 2011-06-08 16:38:13.000 159 33335.83 330.00 2342.72 37.22 2011-06-08 16:38:14.000 159 33335.85 329.95 2342.77 37.22 2011-06-08 16:38:15.000 159 33336.03 329.97 2342.75 37.22 2011-06-08 16:38:16.000 159 33335.84 329.97 2342.77 37.22 2011-06-08 16:38:17.000 159 33335.91 330.02 2342.72 37.22 2011-06-08 16:38:18.000 159 33335.90 329.99 2342.75 37.22 2011-06-08 16:38:19.000 159 33335.91 329.98 2342.70 37.22 2011-06-08 16:38:20.000 159 33335.89 329.93 2342.80 37.22 2011-06-08 16:38:21.000 159 33335.85 329.99 2342.66 37.22 2011-06-08 16:38:22.000 159 33335.83 329.99 2342.68 37.22 2011-06-08 16:38:23.000 159 33335.93 329.98 2342.73 37.22 2011-06-08 16:38:24.000 159 33335.82 330.00 2342.76 37.22 2011-06-08 16:38:25.000 159 33335.87 330.02 2342.72 37.22 2011-06-08 16:38:26.000 159 33335.86 329.99 2342.64 37.22 2011-06-08 16:38:27.000 159 33335.89 330.00 2342.78 37.22 2011-06-08 16:38:28.000 159 33335.93 330.04 2342.73 37.22 2011-06-08 16:38:29.000 159 33335.97 329.99 2342.73 37.22 2011-06-08 16:38:30.000 159 33335.94 329.99 2342.70 37.22 2011-06-08 16:38:31.000 159 33336.00 329.96 2342.66 37.22 2011-06-08 16:38:32.000 159 33335.92 330.00 2342.72 37.22 2011-06-08 16:38:33.000 159 33335.81 330.04 2342.73 37.22 2011-06-08 16:38:34.000 159 33335.96 330.07 2342.70 37.22 2011-06-08 16:38:35.000 159 33335.89 329.98 2342.76 37.22 2011-06-08 16:38:36.000 159 33335.87 329.97 2342.76 37.22 2011-06-08 16:38:37.000 159 33335.89 330.02 2342.74 37.22 2011-06-08 16:38:38.000 159 33335.89 330.01 2342.68 37.22 2011-06-08 16:38:39.000 159 33335.97 329.99 2342.82 37.22 2011-06-08 16:38:40.000 159 33335.95 330.00 2342.75 37.22 2011-06-08 16:38:41.000 159 33335.93 329.99 2342.78 37.22 2011-06-08 16:38:42.000 159 33335.86 330.00 2342.76 37.22 2011-06-08 16:38:43.000 159 33335.87 330.04 2342.66 37.22 2011-06-08 16:38:44.000 159 33335.85 330.05 2342.62 37.22 2011-06-08 16:38:45.000 159 33335.91 330.01 2342.77 37.22 2011-06-08 16:38:46.000 159 33335.75 329.98 2342.74 37.22 2011-06-08 16:38:47.000 159 33335.86 329.97 2342.72 37.22 2011-06-08 16:38:48.000 159 33335.80 329.95 2342.73 37.22 2011-06-08 16:38:49.000 159 33335.89 330.02 2342.65 37.22 2011-06-08 16:38:50.000 159 33335.82 330.00 2342.66 37.22 2011-06-08 16:38:51.000 159 33335.86 330.04 2342.64 37.22 2011-06-08 16:38:52.000 159 33335.84 330.05 2342.70 37.22 2011-06-08 16:38:53.000 159 33335.82 330.01 2342.79 37.22 2011-06-08 16:38:54.000 159 33335.88 330.04 2342.68 37.22 2011-06-08 16:38:55.000 159 33335.79 330.01 2342.74 37.22 2011-06-08 16:38:56.000 159 33335.84 330.04 2342.70 37.22 2011-06-08 16:38:57.000 159 33335.92 330.01 2342.75 37.22 2011-06-08 16:38:58.000 159 33335.90 330.00 2342.76 37.22 2011-06-08 16:38:59.000 159 33335.83 330.02 2342.73 37.22 2011-06-08 16:39:00.000 159 33335.81 330.06 2342.72 37.22 2011-06-08 16:39:01.000 159 33335.76 330.10 2342.67 37.22 2011-06-08 16:39:02.000 159 33335.75 330.03 2342.78 37.22 2011-06-08 16:39:03.000 159 33335.79 330.08 2342.73 37.22 2011-06-08 16:39:04.000 159 33335.73 330.08 2342.73 37.22 2011-06-08 16:39:05.000 159 33335.76 330.09 2342.70 37.22 2011-06-08 16:39:06.000 159 33335.75 330.05 2342.78 37.22 2011-06-08 16:39:07.000 159 33335.73 330.10 2342.82 37.22 2011-06-08 16:39:08.000 159 33335.73 330.10 2342.73 37.22 2011-06-08 16:39:09.000 159 33335.74 330.09 2342.80 37.22 2011-06-08 16:39:10.000 159 33335.68 330.04 2342.77 37.22 2011-06-08 16:39:11.000 159 33335.68 330.07 2342.83 37.22 2011-06-08 16:39:12.000 159 33335.64 330.11 2342.82 37.22 2011-06-08 16:39:13.000 159 33335.69 330.11 2342.85 37.22 2011-06-08 16:39:14.000 159 33335.69 330.11 2342.85 37.22 2011-06-08 16:39:15.000 159 33335.72 330.12 2342.81 37.22 2011-06-08 16:39:16.000 159 33335.68 330.16 2342.82 37.22 2011-06-08 16:39:17.000 159 33335.68 330.16 2342.95 37.22 2011-06-08 16:39:18.000 159 33335.61 330.14 2342.86 37.22 2011-06-08 16:39:19.000 159 33335.69 330.13 2342.80 37.22 2011-06-08 16:39:20.000 159 33335.76 330.13 2342.78 37.22 2011-06-08 16:39:21.000 159 33335.69 330.11 2342.88 37.22 2011-06-08 16:39:22.000 159 33335.70 330.13 2342.90 37.22 2011-06-08 16:39:23.000 159 33335.78 330.11 2342.85 37.22 2011-06-08 16:39:24.000 159 33335.64 330.11 2342.81 37.22 2011-06-08 16:39:25.000 159 33335.69 330.12 2342.83 37.22 2011-06-08 16:39:26.000 159 33335.66 330.13 2342.88 37.22 2011-06-08 16:39:27.000 159 33335.60 330.09 2342.94 37.22 2011-06-08 16:39:28.000 159 33335.73 330.12 2342.92 37.22 2011-06-08 16:39:29.000 159 33335.64 330.11 2342.89 37.22 2011-06-08 16:39:30.000 159 33335.70 330.10 2342.84 37.22 2011-06-08 16:39:31.000 159 33335.68 330.12 2342.85 37.22 2011-06-08 16:39:32.000 159 33335.75 330.10 2342.85 37.22 2011-06-08 16:39:33.000 159 33335.78 330.12 2342.89 37.22 2011-06-08 16:39:34.000 159 33335.61 330.09 2342.83 37.22 2011-06-08 16:39:35.000 159 33335.75 330.16 2342.85 37.22 2011-06-08 16:39:36.000 159 33335.68 330.14 2342.82 37.22 2011-06-08 16:39:37.000 159 33335.72 330.14 2342.83 37.22 2011-06-08 16:39:38.000 159 33335.73 330.17 2342.91 37.22 2011-06-08 16:39:39.000 159 33335.56 330.19 2342.86 37.22 2011-06-08 16:39:40.000 159 33335.73 330.20 2342.88 37.22 2011-06-08 16:39:41.000 159 33335.68 330.18 2342.85 37.22 2011-06-08 16:39:42.000 159 33335.62 330.15 2342.85 37.22 2011-06-08 16:39:43.000 159 33335.58 330.15 2342.91 37.22 2011-06-08 16:39:44.000 159 33335.68 330.14 2342.91 37.22 2011-06-08 16:39:45.000 159 33335.62 330.20 2342.96 37.22 2011-06-08 16:39:46.000 159 33335.51 330.18 2342.85 37.22 2011-06-08 16:39:47.000 159 33335.68 330.16 2342.85 37.22 2011-06-08 16:39:48.000 159 33335.66 330.13 2342.90 37.22 2011-06-08 16:39:49.000 159 33335.66 330.16 2342.93 37.22 2011-06-08 16:39:50.000 159 33335.61 330.17 2342.95 37.22 2011-06-08 16:39:51.000 159 33335.63 330.15 2342.89 37.22 2011-06-08 16:39:52.000 159 33335.60 330.19 2342.86 37.22 2011-06-08 16:39:53.000 159 33335.59 330.13 2343.01 37.22 2011-06-08 16:39:54.000 159 33335.67 330.18 2342.94 37.22 2011-06-08 16:39:55.000 159 33335.70 330.21 2342.94 37.22 2011-06-08 16:39:56.000 159 33335.58 330.23 2342.98 37.22 2011-06-08 16:39:57.000 159 33335.61 330.23 2342.91 37.22 2011-06-08 16:39:58.000 159 33335.55 330.22 2342.89 37.22 2011-06-08 16:39:59.000 159 33335.57 330.24 2342.91 37.22 2011-06-08 16:40:00.000 159 33335.56 330.24 2342.91 37.22 2011-06-08 16:40:01.000 159 33335.51 330.22 2342.96 37.22 2011-06-08 16:40:02.000 159 33335.60 330.25 2342.93 37.22 2011-06-08 16:40:03.000 159 33335.60 330.26 2342.99 37.22 2011-06-08 16:40:04.000 159 33335.50 330.25 2343.05 37.22 2011-06-08 16:40:05.000 159 33335.61 330.26 2342.94 37.22 2011-06-08 16:40:06.000 159 33335.53 330.31 2342.94 37.22 2011-06-08 16:40:07.000 159 33335.55 330.28 2343.05 37.22 2011-06-08 16:40:08.000 159 33335.56 330.30 2343.04 37.22 2011-06-08 16:40:09.000 159 33335.45 330.27 2343.07 37.22 2011-06-08 16:40:10.000 159 33335.54 330.31 2342.99 37.22 2011-06-08 16:40:11.000 159 33335.58 330.26 2342.99 37.22 2011-06-08 16:40:12.000 159 33335.54 330.32 2342.95 37.22 2011-06-08 16:40:13.000 159 33335.51 330.31 2343.07 37.22 2011-06-08 16:40:14.000 159 33335.55 330.27 2343.01 37.22 2011-06-08 16:40:15.000 159 33335.48 330.22 2343.05 37.22 2011-06-08 16:40:16.000 159 33335.54 330.28 2343.03 37.22 2011-06-08 16:40:17.000 159 33335.51 330.30 2343.04 37.22 2011-06-08 16:40:18.000 159 33335.52 330.26 2343.11 37.22 2011-06-08 16:40:19.000 159 33335.45 330.26 2343.08 37.22 2011-06-08 16:40:20.000 159 33335.47 330.25 2343.14 37.22 2011-06-08 16:40:21.000 159 33335.55 330.30 2343.09 37.22 2011-06-08 16:40:22.000 159 33335.44 330.29 2343.04 37.22 2011-06-08 16:40:23.000 159 33335.58 330.32 2343.12 37.22 2011-06-08 16:40:24.000 159 33335.51 330.33 2343.09 37.22 2011-06-08 16:40:25.000 159 33335.54 330.32 2343.08 37.22 2011-06-08 16:40:26.000 159 33335.51 330.32 2343.09 37.22 2011-06-08 16:40:27.000 159 33335.47 330.32 2343.07 37.22 2011-06-08 16:40:28.000 159 33335.47 330.29 2343.05 37.22 2011-06-08 16:40:29.000 159 33335.56 330.29 2343.15 37.22 2011-06-08 16:40:30.000 159 33335.37 330.31 2343.19 37.22 2011-06-08 16:40:31.000 159 33335.47 330.30 2343.04 37.22 2011-06-08 16:40:32.000 159 33335.47 330.30 2343.14 37.22 2011-06-08 16:40:33.000 159 33335.53 330.28 2343.01 37.22 2011-06-08 16:40:34.000 159 33335.53 330.29 2343.09 37.22 2011-06-08 16:40:35.000 159 33335.53 330.29 2343.11 37.22 2011-06-08 16:40:36.000 159 33335.50 330.27 2343.11 37.22 2011-06-08 16:40:37.000 159 33335.50 330.32 2343.06 37.22 2011-06-08 16:40:38.000 159 33335.42 330.34 2343.11 37.22 2011-06-08 16:40:39.000 159 33335.51 330.28 2343.12 37.22 2011-06-08 16:40:40.000 159 33335.40 330.26 2343.16 37.22 2011-06-08 16:40:41.000 159 33335.50 330.28 2343.06 37.22 2011-06-08 16:40:42.000 159 33335.45 330.29 2343.07 37.22 2011-06-08 16:40:43.000 159 33335.43 330.29 2343.18 37.22 2011-06-08 16:40:44.000 159 33335.38 330.32 2343.04 37.22 2011-06-08 16:40:45.000 159 33335.48 330.32 2343.14 37.22 2011-06-08 16:40:46.000 159 33335.46 330.33 2343.17 37.22 2011-06-08 16:40:47.000 159 33335.48 330.33 2343.10 37.22 2011-06-08 16:40:48.000 159 33335.37 330.32 2343.18 37.22 2011-06-08 16:40:49.000 159 33335.44 330.37 2343.17 37.22 2011-06-08 16:40:50.000 159 33335.42 330.35 2343.11 37.22 2011-06-08 16:40:51.000 159 33335.38 330.35 2343.17 37.22 2011-06-08 16:40:52.000 159 33335.41 330.36 2343.04 37.22 2011-06-08 16:40:53.000 159 33335.44 330.40 2343.17 37.22 2011-06-08 16:40:54.000 159 33335.40 330.38 2343.10 37.22 2011-06-08 16:40:55.000 159 33335.41 330.38 2343.19 37.22 2011-06-08 16:40:56.000 159 33335.33 330.35 2343.13 37.22 2011-06-08 16:40:57.000 159 33335.46 330.35 2343.20 37.22 2011-06-08 16:40:58.000 159 33335.32 330.39 2343.21 37.22 2011-06-08 16:40:59.000 159 33335.39 330.38 2343.18 37.22 2011-06-08 16:41:00.000 159 33335.38 330.39 2343.21 37.22 2011-06-08 16:41:01.000 159 33335.45 330.37 2343.17 37.22 2011-06-08 16:41:02.000 159 33335.42 330.42 2343.13 37.22 2011-06-08 16:41:03.000 159 33335.41 330.44 2343.14 37.22 2011-06-08 16:41:04.000 159 33335.47 330.38 2343.21 37.22 2011-06-08 16:41:05.000 159 33335.48 330.41 2343.28 37.22 2011-06-08 16:41:06.000 159 33335.36 330.42 2343.22 37.22 2011-06-08 16:41:07.000 159 33335.42 330.41 2343.13 37.22 2011-06-08 16:41:08.000 159 33335.43 330.42 2343.30 37.22 2011-06-08 16:41:09.000 159 33335.36 330.45 2343.12 37.22 2011-06-08 16:41:10.000 159 33335.39 330.44 2343.30 37.22 2011-06-08 16:41:11.000 159 33335.44 330.45 2343.26 37.22 2011-06-08 16:41:12.000 159 33335.38 330.42 2343.32 37.22 2011-06-08 16:41:13.000 159 33335.39 330.41 2343.27 37.22 2011-06-08 16:41:14.000 159 33335.33 330.44 2343.25 37.22 2011-06-08 16:41:15.000 159 33335.49 330.39 2343.17 37.22 2011-06-08 16:41:16.000 159 33335.36 330.46 2343.22 37.22 2011-06-08 16:41:17.000 159 33335.40 330.43 2343.22 37.22 2011-06-08 16:41:18.000 159 33335.32 330.41 2343.22 37.22 2011-06-08 16:41:19.000 159 33335.36 330.44 2343.21 37.22 2011-06-08 16:41:20.000 159 33335.33 330.43 2343.25 37.22 2011-06-08 16:41:21.000 159 33335.26 330.43 2343.25 37.22 2011-06-08 16:41:22.000 159 33335.42 330.43 2343.31 37.22 2011-06-08 16:41:23.000 159 33335.28 330.43 2343.30 37.22 2011-06-08 16:41:24.000 159 33335.31 330.43 2343.29 37.22 2011-06-08 16:41:25.000 159 33335.30 330.46 2343.17 37.22 2011-06-08 16:41:26.000 159 33335.31 330.43 2343.20 37.22 2011-06-08 16:41:27.000 159 33335.30 330.42 2343.26 37.22 2011-06-08 16:41:28.000 159 33335.29 330.47 2343.28 37.22 2011-06-08 16:41:29.000 159 33335.28 330.47 2343.26 37.22 2011-06-08 16:41:30.000 159 33335.25 330.45 2343.28 37.22 2011-06-08 16:41:31.000 159 33335.35 330.47 2343.30 37.22 2011-06-08 16:41:32.000 159 33335.29 330.42 2343.21 37.22 2011-06-08 16:41:33.000 159 33335.19 330.42 2343.28 37.22 2011-06-08 16:41:34.000 159 33335.29 330.44 2343.29 37.22 2011-06-08 16:41:35.000 159 33335.35 330.45 2343.25 37.22 2011-06-08 16:41:36.000 159 33335.26 330.45 2343.27 37.22 2011-06-08 16:41:37.000 159 33335.24 330.46 2343.28 37.22 2011-06-08 16:41:38.000 159 33335.24 330.44 2343.30 37.22 2011-06-08 16:41:39.000 159 33335.23 330.45 2343.28 37.22 2011-06-08 16:41:40.000 159 33335.38 330.47 2343.30 37.22 2011-06-08 16:41:41.000 159 33335.17 330.47 2343.30 37.22 2011-06-08 16:41:42.000 159 33335.22 330.45 2343.34 37.22 2011-06-08 16:41:43.000 159 33335.26 330.47 2343.36 37.22 2011-06-08 16:41:44.000 159 33335.25 330.48 2343.31 37.22 2011-06-08 16:41:45.000 159 33335.22 330.49 2343.32 37.22 2011-06-08 16:41:46.000 159 33335.20 330.50 2343.25 37.22 2011-06-08 16:41:47.000 159 33335.22 330.48 2343.31 37.22 2011-06-08 16:41:48.000 159 33335.21 330.50 2343.32 37.22 2011-06-08 16:41:49.000 159 33335.17 330.50 2343.23 37.22 2011-06-08 16:41:50.000 159 33335.19 330.49 2343.28 37.22 2011-06-08 16:41:51.000 159 33335.16 330.49 2343.29 37.22 2011-06-08 16:41:52.000 159 33335.19 330.51 2343.31 37.22 2011-06-08 16:41:53.000 159 33335.20 330.52 2343.29 37.22 2011-06-08 16:41:54.000 159 33335.13 330.55 2343.30 37.22 2011-06-08 16:41:55.000 159 33335.22 330.56 2343.32 37.22 2011-06-08 16:41:56.000 159 33335.22 330.56 2343.30 37.22 2011-06-08 16:41:57.000 159 33335.21 330.54 2343.34 37.22 2011-06-08 16:41:58.000 159 33335.13 330.51 2343.31 37.22 2011-06-08 16:41:59.000 159 33335.21 330.56 2343.27 37.22 2011-06-08 16:42:00.000 159 33335.12 330.55 2343.26 37.22 2011-06-08 16:42:01.000 159 33335.13 330.53 2343.36 37.22 2011-06-08 16:42:02.000 159 33335.17 330.54 2343.26 37.22 2011-06-08 16:42:03.000 159 33335.24 330.53 2343.45 37.22 2011-06-08 16:42:04.000 159 33335.10 330.53 2343.34 37.22 2011-06-08 16:42:05.000 159 33335.14 330.57 2343.34 37.22 2011-06-08 16:42:06.000 159 33335.14 330.53 2343.33 37.22 2011-06-08 16:42:07.000 159 33335.14 330.55 2343.38 37.22 2011-06-08 16:42:08.000 159 33335.16 330.53 2343.37 37.22 2011-06-08 16:42:09.000 159 33335.09 330.55 2343.39 37.22 2011-06-08 16:42:10.000 159 33335.19 330.59 2343.38 37.22 2011-06-08 16:42:11.000 159 33335.04 330.56 2343.39 37.22 2011-06-08 16:42:12.000 159 33335.14 330.56 2343.43 37.22 2011-06-08 16:42:13.000 159 33335.08 330.60 2343.45 37.22 2011-06-08 16:42:14.000 159 33335.10 330.63 2343.47 37.22 2011-06-08 16:42:15.000 159 33335.17 330.57 2343.48 37.22 2011-06-08 16:42:16.000 159 33335.07 330.58 2343.48 37.22 2011-06-08 16:42:17.000 159 33335.11 330.63 2343.42 37.22 2011-06-08 16:42:18.000 159 33335.07 330.61 2343.46 37.22 2011-06-08 16:42:19.000 159 33334.99 330.62 2343.45 37.22 2011-06-08 16:42:20.000 159 33335.04 330.62 2343.40 37.22 2011-06-08 16:42:21.000 159 33335.00 330.61 2343.39 37.22 2011-06-08 16:42:22.000 159 33334.98 330.64 2343.50 37.22 2011-06-08 16:42:23.000 159 33335.06 330.67 2343.48 37.22 2011-06-08 16:42:24.000 159 33335.03 330.65 2343.54 37.22 2011-06-08 16:42:25.000 159 33334.99 330.64 2343.47 37.22 2011-06-08 16:42:26.000 159 33335.11 330.59 2343.43 37.22 2011-06-08 16:42:27.000 159 33335.07 330.62 2343.43 37.22 2011-06-08 16:42:28.000 159 33335.05 330.62 2343.50 37.22 2011-06-08 16:42:29.000 159 33334.96 330.65 2343.51 37.22 2011-06-08 16:42:30.000 159 33334.96 330.62 2343.51 37.22 2011-06-08 16:42:31.000 159 33335.10 330.62 2343.40 37.22 2011-06-08 16:42:32.000 159 33335.03 330.63 2343.48 37.22 2011-06-08 16:42:33.000 159 33335.08 330.64 2343.53 37.22 2011-06-08 16:42:34.000 159 33335.02 330.66 2343.49 37.22 2011-06-08 16:42:35.000 159 33335.04 330.59 2343.52 37.22 2011-06-08 16:42:36.000 159 33334.98 330.58 2343.50 37.22 2011-06-08 16:42:37.000 159 33335.04 330.63 2343.50 37.22 2011-06-08 16:42:38.000 159 33335.08 330.65 2343.50 37.22 2011-06-08 16:42:39.000 159 33334.99 330.64 2343.45 37.22 2011-06-08 16:42:40.000 159 33335.10 330.61 2343.51 37.22 2011-06-08 16:42:41.000 159 33335.10 330.66 2343.47 37.22 2011-06-08 16:42:42.000 159 33335.08 330.65 2343.46 37.22 2011-06-08 16:42:43.000 159 33335.03 330.67 2343.45 37.22 2011-06-08 16:42:44.000 159 33335.03 330.68 2343.46 37.22 2011-06-08 16:42:45.000 159 33335.06 330.62 2343.51 37.22 2011-06-08 16:42:46.000 159 33335.03 330.62 2343.51 37.22 2011-06-08 16:42:47.000 159 33335.07 330.60 2343.42 37.22 2011-06-08 16:42:48.000 159 33335.03 330.65 2343.55 37.22 2011-06-08 16:42:49.000 159 33335.07 330.62 2343.52 37.22 2011-06-08 16:42:50.000 159 33335.11 330.63 2343.48 37.22 2011-06-08 16:42:51.000 159 33335.10 330.61 2343.48 37.22 2011-06-08 16:42:52.000 159 33335.11 330.61 2343.38 37.22 2011-06-08 16:42:53.000 159 33335.09 330.66 2343.54 37.22 2011-06-08 16:42:54.000 159 33335.13 330.66 2343.54 37.22 2011-06-08 16:42:55.000 159 33335.13 330.62 2343.54 37.22 2011-06-08 16:42:56.000 159 33335.14 330.67 2343.42 37.22 2011-06-08 16:42:57.000 159 33335.06 330.67 2343.44 37.22 2011-06-08 16:42:58.000 159 33335.14 330.68 2343.52 37.22 2011-06-08 16:42:59.000 159 33335.06 330.66 2343.48 37.22 2011-06-08 16:43:00.000 159 33335.10 330.65 2343.44 37.22 2011-06-08 16:43:01.000 159 33335.16 330.65 2343.50 37.22 2011-06-08 16:43:02.000 159 33335.18 330.69 2343.60 37.22 2011-06-08 16:43:03.000 159 33335.17 330.67 2343.45 37.22 2011-06-08 16:43:04.000 159 33335.15 330.66 2343.57 37.22 2011-06-08 16:43:05.000 159 33335.10 330.69 2343.53 37.22 2011-06-08 16:43:06.000 159 33335.10 330.69 2343.48 37.22 2011-06-08 16:43:07.000 159 33335.14 330.69 2343.50 37.22 2011-06-08 16:43:08.000 159 33335.13 330.70 2343.50 37.22 2011-06-08 16:43:09.000 159 33335.17 330.70 2343.47 37.22 2011-06-08 16:43:10.000 159 33335.12 330.71 2343.51 37.22 2011-06-08 16:43:11.000 159 33335.25 330.69 2343.47 37.22 2011-06-08 16:43:12.000 159 33335.22 330.68 2343.47 37.22 2011-06-08 16:43:13.000 159 33335.13 330.70 2343.52 37.22 2011-06-08 16:43:14.000 159 33335.17 330.69 2343.53 37.22 2011-06-08 16:43:15.000 159 33335.15 330.70 2343.46 37.22 2011-06-08 16:43:16.000 159 33335.30 330.73 2343.42 37.22 2011-06-08 16:43:17.000 159 33335.24 330.74 2343.45 37.22 2011-06-08 16:43:18.000 159 33335.26 330.74 2343.39 37.22 2011-06-08 16:43:19.000 159 33335.16 330.75 2343.47 37.22 2011-06-08 16:43:20.000 159 33335.16 330.81 2343.50 37.22 2011-06-08 16:43:21.000 159 33335.11 330.77 2343.47 37.22 2011-06-08 16:43:22.000 159 33335.20 330.72 2343.44 37.22 2011-06-08 16:43:23.000 159 33335.14 330.77 2343.50 37.22 2011-06-08 16:43:24.000 159 33335.10 330.77 2343.48 37.22 2011-06-08 16:43:25.000 159 33335.18 330.77 2343.55 37.22 2011-06-08 16:43:26.000 159 33335.21 330.77 2343.53 37.22 2011-06-08 16:43:27.000 159 33335.22 330.75 2343.47 37.22 2011-06-08 16:43:28.000 159 33335.08 330.79 2343.53 37.22 2011-06-08 16:43:29.000 159 33335.21 330.78 2343.51 37.22 2011-06-08 16:43:30.000 159 33335.18 330.74 2343.55 37.22 2011-06-08 16:43:31.000 159 33335.12 330.75 2343.46 37.22 2011-06-08 16:43:32.000 159 33335.17 330.82 2343.45 37.22 2011-06-08 16:43:33.000 159 33335.13 330.79 2343.44 37.22 2011-06-08 16:43:34.000 159 33335.16 330.81 2343.53 37.22 2011-06-08 16:43:35.000 159 33335.18 330.80 2343.50 37.22 2011-06-08 16:43:36.000 159 33335.16 330.80 2343.51 37.22 2011-06-08 16:43:37.000 159 33335.15 330.80 2343.51 37.22 2011-06-08 16:43:38.000 159 33335.16 330.79 2343.52 37.22 2011-06-08 16:43:39.000 159 33335.16 330.80 2343.55 37.22 2011-06-08 16:43:40.000 159 33335.16 330.76 2343.51 37.22 2011-06-08 16:43:41.000 159 33335.16 330.77 2343.47 37.22 2011-06-08 16:43:42.000 159 33335.16 330.79 2343.50 37.22 2011-06-08 16:43:43.000 159 33335.16 330.80 2343.49 37.22 2011-06-08 16:43:44.000 159 33335.14 330.80 2343.50 37.22 2011-06-08 16:43:45.000 159 33335.15 330.81 2343.48 37.22 2011-06-08 16:43:46.000 159 33335.12 330.82 2343.55 37.22 2011-06-08 16:43:47.000 159 33335.20 330.85 2343.53 37.22 2011-06-08 16:43:48.000 159 33335.08 330.85 2343.53 37.22 2011-06-08 16:43:49.000 159 33335.10 330.82 2343.46 37.22 2011-06-08 16:43:50.000 159 33335.17 330.86 2343.50 37.22 2011-06-08 16:43:51.000 159 33335.07 330.88 2343.58 37.22 2011-06-08 16:43:52.000 159 33335.14 330.86 2343.54 37.22 2011-06-08 16:43:53.000 159 33335.19 330.90 2343.66 37.22 2011-06-08 16:43:54.000 159 33335.21 330.84 2343.55 37.22 2011-06-08 16:43:55.000 159 33335.11 330.88 2343.57 37.22 2011-06-08 16:43:56.000 159 33335.13 330.88 2343.50 37.22 2011-06-08 16:43:57.000 159 33335.11 330.88 2343.51 37.22 2011-06-08 16:43:58.000 159 33335.20 330.89 2343.54 37.22 2011-06-08 16:43:59.000 159 33335.16 330.90 2343.45 37.22 2011-06-08 16:44:00.000 159 33335.14 330.88 2343.47 37.22 2011-06-08 16:44:01.000 159 33335.10 330.90 2343.55 37.22 2011-06-08 16:44:02.000 159 33335.13 330.88 2343.57 37.22 2011-06-08 16:44:03.000 159 33335.10 330.90 2343.53 37.22 2011-06-08 16:44:04.000 159 33335.16 330.89 2343.52 37.22 2011-06-08 16:44:05.000 159 33335.14 330.90 2343.55 37.22 2011-06-08 16:44:06.000 159 33335.16 330.89 2343.53 37.22 2011-06-08 16:44:07.000 159 33335.17 330.83 2343.59 37.22 2011-06-08 16:44:08.000 159 33335.16 330.88 2343.51 37.22 2011-06-08 16:44:09.000 159 33335.14 330.86 2343.58 37.22 2011-06-08 16:44:10.000 159 33335.16 330.92 2343.53 37.22 2011-06-08 16:44:11.000 159 33335.14 330.88 2343.60 37.22 2011-06-08 16:44:12.000 159 33335.13 330.87 2343.61 37.22 2011-06-08 16:44:13.000 159 33335.18 330.89 2343.63 37.22 2011-06-08 16:44:14.000 159 33335.24 330.87 2343.60 37.22 2011-06-08 16:44:15.000 159 33335.21 330.87 2343.54 37.22 2011-06-08 16:44:16.000 159 33335.25 330.90 2343.62 37.22 2011-06-08 16:44:17.000 159 33335.10 330.90 2343.50 37.22 2011-06-08 16:44:18.000 159 33335.18 330.88 2343.55 37.22 2011-06-08 16:44:19.000 159 33335.19 330.90 2343.57 37.22 2011-06-08 16:44:20.000 159 33335.22 330.93 2343.51 37.22 2011-06-08 16:44:21.000 159 33335.19 330.96 2343.54 37.22 2011-06-08 16:44:22.000 159 33335.17 330.92 2343.55 37.22 2011-06-08 16:44:23.000 159 33335.04 330.92 2343.54 37.22 2011-06-08 16:44:24.000 159 33335.07 330.90 2343.54 37.22 2011-06-08 16:44:25.000 159 33335.04 330.91 2343.59 37.22 2011-06-08 16:44:26.000 159 33335.12 330.89 2343.55 37.22 2011-06-08 16:44:27.000 159 33335.16 330.94 2343.51 37.22 2011-06-08 16:44:28.000 159 33335.01 330.96 2343.59 37.22 2011-06-08 16:44:29.000 159 33335.10 330.98 2343.60 37.22 2011-06-08 16:44:30.000 159 33335.12 330.98 2343.61 37.22 2011-06-08 16:44:31.000 159 33335.03 330.97 2343.66 37.22 2011-06-08 16:44:32.000 159 33335.12 331.02 2343.45 37.22 2011-06-08 16:44:33.000 159 33335.11 331.02 2343.53 37.22 2011-06-08 16:44:34.000 159 33335.04 330.95 2343.59 37.22 2011-06-08 16:44:35.000 159 33335.09 331.00 2343.63 37.22 2011-06-08 16:44:36.000 159 33335.13 330.99 2343.64 37.22 2011-06-08 16:44:37.000 159 33335.04 331.05 2343.62 37.22 2011-06-08 16:44:38.000 159 33335.13 331.01 2343.68 37.22 2011-06-08 16:44:39.000 159 33335.00 330.99 2343.64 37.22 2011-06-08 16:44:40.000 159 33335.11 331.02 2343.57 37.22 2011-06-08 16:44:41.000 159 33335.08 331.01 2343.64 37.22 2011-06-08 16:44:42.000 159 33335.07 331.02 2343.61 37.22 2011-06-08 16:44:43.000 159 33335.10 331.06 2343.53 37.22 2011-06-08 16:44:44.000 159 33335.07 331.03 2343.55 37.22 2011-06-08 16:44:45.000 159 33335.13 331.01 2343.64 37.22 2011-06-08 16:44:46.000 159 33335.14 330.99 2343.62 37.22 2011-06-08 16:44:47.000 159 33335.15 330.97 2343.60 37.22 2011-06-08 16:44:48.000 159 33335.10 330.96 2343.68 37.22 2011-06-08 16:44:49.000 159 33335.13 331.03 2343.61 37.22 2011-06-08 16:44:50.000 159 33335.03 330.99 2343.69 37.22 2011-06-08 16:44:51.000 159 33335.13 331.02 2343.61 37.22 2011-06-08 16:44:52.000 159 33335.05 331.00 2343.59 37.22 2011-06-08 16:44:53.000 159 33335.14 331.02 2343.63 37.22 2011-06-08 16:44:54.000 159 33335.07 331.01 2343.68 37.22 2011-06-08 16:44:55.000 159 33335.10 331.00 2343.63 37.22 2011-06-08 16:44:56.000 159 33335.11 331.04 2343.64 37.22 2011-06-08 16:44:57.000 159 33335.13 331.07 2343.60 37.22 2011-06-08 16:44:58.000 159 33335.16 331.06 2343.60 37.22 2011-06-08 16:44:59.000 159 33335.13 331.05 2343.63 37.22 2011-06-08 16:45:00.000 159 33335.01 331.04 2343.58 37.22 2011-06-08 16:45:01.000 159 33335.03 331.07 2343.70 37.22 2011-06-08 16:45:02.000 159 33335.10 331.13 2343.66 37.22 2011-06-08 16:45:03.000 159 33335.07 331.07 2343.66 37.22 2011-06-08 16:45:04.000 159 33335.06 331.07 2343.65 37.22 2011-06-08 16:45:05.000 159 33335.07 331.13 2343.61 37.22 2011-06-08 16:45:06.000 159 33335.07 331.11 2343.61 37.22 2011-06-08 16:45:07.000 159 33335.10 331.11 2343.65 37.22 2011-06-08 16:45:08.000 159 33335.06 331.14 2343.69 37.22 2011-06-08 16:45:09.000 159 33335.06 331.12 2343.70 37.22 2011-06-08 16:45:10.000 159 33335.08 331.19 2343.73 37.22 2011-06-08 16:45:11.000 159 33335.12 331.17 2343.66 37.22 2011-06-08 16:45:12.000 159 33335.04 331.14 2343.59 37.22 2011-06-08 16:45:13.000 159 33335.09 331.18 2343.76 37.22 2011-06-08 16:45:14.000 159 33335.11 331.20 2343.69 37.22 2011-06-08 16:45:15.000 159 33334.94 331.20 2343.69 37.22 2011-06-08 16:45:16.000 159 33335.06 331.21 2343.69 37.22 2011-06-08 16:45:17.000 159 33335.10 331.21 2343.78 37.22 2011-06-08 16:45:18.000 159 33335.07 331.22 2343.75 37.22 2011-06-08 16:45:19.000 159 33335.00 331.26 2343.78 37.22 2011-06-08 16:45:20.000 159 33335.03 331.22 2343.71 37.22 2011-06-08 16:45:21.000 159 33335.06 331.25 2343.73 37.22 2011-06-08 16:45:22.000 159 33335.00 331.23 2343.78 37.22 2011-06-08 16:45:23.000 159 33335.02 331.28 2343.76 37.22 2011-06-08 16:45:24.000 159 33335.01 331.24 2343.72 37.22 2011-06-08 16:45:25.000 159 33335.04 331.24 2343.72 37.22 2011-06-08 16:45:26.000 159 33334.98 331.25 2343.78 37.22 2011-06-08 16:45:27.000 159 33334.96 331.25 2343.75 37.22 2011-06-08 16:45:28.000 159 33334.96 331.25 2343.63 37.22 2011-06-08 16:45:29.000 159 33335.03 331.25 2343.78 37.22 2011-06-08 16:45:30.000 159 33334.99 331.29 2343.83 37.22 2011-06-08 16:45:31.000 159 33334.92 331.25 2343.77 37.22 2011-06-08 16:45:32.000 159 33334.92 331.28 2343.75 37.22 2011-06-08 16:45:33.000 159 33334.96 331.27 2343.72 37.22 2011-06-08 16:45:34.000 159 33334.89 331.29 2343.80 37.22 2011-06-08 16:45:35.000 159 33334.89 331.27 2343.80 37.22 2011-06-08 16:45:36.000 159 33334.88 331.27 2343.76 37.22 2011-06-08 16:45:37.000 159 33334.89 331.30 2343.85 37.22 2011-06-08 16:45:38.000 159 33334.93 331.29 2343.75 37.22 2011-06-08 16:45:39.000 159 33334.82 331.33 2343.82 37.22 2011-06-08 16:45:40.000 159 33334.96 331.31 2343.90 37.22 2011-06-08 16:45:41.000 159 33334.83 331.33 2343.81 37.22 2011-06-08 16:45:42.000 159 33334.82 331.35 2343.73 37.22 2011-06-08 16:45:43.000 159 33334.80 331.39 2343.89 37.22 2011-06-08 16:45:44.000 159 33334.89 331.41 2343.81 37.22 2011-06-08 16:45:45.000 159 33334.83 331.38 2343.82 37.22 2011-06-08 16:45:46.000 159 33334.68 331.41 2343.84 37.22 2011-06-08 16:45:47.000 159 33334.83 331.46 2343.86 37.22 2011-06-08 16:45:48.000 159 33334.76 331.42 2343.92 37.22 2011-06-08 16:45:49.000 159 33334.83 331.41 2343.86 37.22 2011-06-08 16:45:50.000 159 33334.78 331.42 2343.95 37.22 2011-06-08 16:45:51.000 159 33334.75 331.41 2343.88 37.22 2011-06-08 16:45:52.000 159 33334.78 331.43 2343.97 37.22 2011-06-08 16:45:53.000 159 33334.88 331.43 2343.89 37.22 2011-06-08 16:45:54.000 159 33334.79 331.43 2343.88 37.22 2011-06-08 16:45:55.000 159 33334.77 331.43 2343.95 37.22 2011-06-08 16:45:56.000 159 33334.84 331.40 2343.91 37.22 2011-06-08 16:45:57.000 159 33334.92 331.40 2343.93 37.22 2011-06-08 16:45:58.000 159 33334.76 331.44 2344.04 37.22 2011-06-08 16:45:59.000 159 33334.83 331.41 2344.03 37.22 2011-06-08 16:46:00.000 159 33334.85 331.43 2344.00 37.22 2011-06-08 16:46:01.000 159 33334.82 331.40 2343.96 37.22 2011-06-08 16:46:02.000 159 33334.84 331.40 2344.00 37.22 2011-06-08 16:46:03.000 159 33334.83 331.37 2343.91 37.22 2011-06-08 16:46:04.000 159 33334.79 331.44 2343.99 37.22 2011-06-08 16:46:05.000 159 33334.74 331.39 2343.93 37.22 2011-06-08 16:46:06.000 159 33334.85 331.36 2343.93 37.22 2011-06-08 16:46:07.000 159 33334.86 331.42 2343.89 37.22 2011-06-08 16:46:08.000 159 33334.86 331.43 2343.88 37.22 2011-06-08 16:46:09.000 159 33334.78 331.39 2343.85 37.22 2011-06-08 16:46:10.000 159 33334.79 331.40 2343.94 37.22 2011-06-08 16:46:11.000 159 33334.89 331.42 2343.86 37.22 2011-06-08 16:46:12.000 159 33334.85 331.44 2343.84 37.22 2011-06-08 16:46:13.000 159 33334.83 331.44 2343.90 37.22 2011-06-08 16:46:14.000 159 33334.86 331.48 2343.88 37.22 2011-06-08 16:46:15.000 159 33334.84 331.48 2343.97 37.22 2011-06-08 16:46:16.000 159 33334.86 331.49 2343.96 37.22 2011-06-08 16:46:17.000 159 33334.79 331.47 2343.92 37.22 2011-06-08 16:46:18.000 159 33334.85 331.50 2343.89 37.22 2011-06-08 16:46:19.000 159 33334.79 331.48 2344.00 37.22 2011-06-08 16:46:20.000 159 33334.81 331.53 2343.93 37.22 2011-06-08 16:46:21.000 159 33334.78 331.53 2343.99 37.22 2011-06-08 16:46:22.000 159 33334.75 331.61 2343.91 37.22 2011-06-08 16:46:23.000 159 33334.78 331.56 2343.91 37.22 2011-06-08 16:46:24.000 159 33334.84 331.55 2343.98 37.22 2011-06-08 16:46:25.000 159 33334.78 331.58 2343.99 37.22 2011-06-08 16:46:26.000 159 33334.82 331.58 2344.04 37.22 2011-06-08 16:46:27.000 159 33334.68 331.58 2344.01 37.22 2011-06-08 16:46:28.000 159 33334.80 331.54 2343.97 37.22 2011-06-08 16:46:29.000 159 33334.66 331.62 2344.00 37.22 2011-06-08 16:46:30.000 159 33334.82 331.61 2343.99 37.22 2011-06-08 16:46:31.000 159 33334.81 331.58 2343.98 37.22 2011-06-08 16:46:32.000 159 33334.79 331.58 2343.99 37.22 2011-06-08 16:46:33.000 159 33334.80 331.58 2344.09 37.22 2011-06-08 16:46:34.000 159 33334.82 331.59 2344.02 37.22 2011-06-08 16:46:35.000 159 33334.92 331.58 2343.93 37.22 2011-06-08 16:46:36.000 159 33334.73 331.58 2343.96 37.22 2011-06-08 16:46:37.000 159 33334.73 331.58 2343.92 37.22 2011-06-08 16:46:38.000 159 33334.83 331.58 2344.00 37.22 2011-06-08 16:46:39.000 159 33334.80 331.60 2343.97 37.22 2011-06-08 16:46:40.000 159 33334.72 331.61 2344.03 37.22 2011-06-08 16:46:41.000 159 33334.73 331.63 2344.00 37.22 2011-06-08 16:46:42.000 159 33334.73 331.59 2343.91 37.22 2011-06-08 16:46:43.000 159 33334.68 331.58 2343.93 37.22 2011-06-08 16:46:44.000 159 33334.80 331.61 2343.99 37.22 2011-06-08 16:46:45.000 159 33334.68 331.65 2344.04 37.22 2011-06-08 16:46:46.000 159 33334.75 331.59 2344.06 37.22 2011-06-08 16:46:47.000 159 33334.78 331.62 2343.94 37.22 2011-06-08 16:46:48.000 159 33334.79 331.63 2344.06 37.22 2011-06-08 16:46:49.000 159 33334.70 331.63 2344.08 37.22 2011-06-08 16:46:50.000 159 33334.67 331.64 2344.09 37.22 2011-06-08 16:46:51.000 159 33334.68 331.64 2343.99 37.22 2011-06-08 16:46:52.000 159 33334.63 331.65 2344.09 37.22 2011-06-08 16:46:53.000 159 33334.70 331.64 2344.06 37.22 2011-06-08 16:46:54.000 159 33334.73 331.62 2343.99 37.22 2011-06-08 16:46:55.000 159 33334.68 331.67 2344.02 37.22 2011-06-08 16:46:56.000 159 33334.67 331.66 2344.10 37.22 2011-06-08 16:46:57.000 159 33334.62 331.68 2344.01 37.22 2011-06-08 16:46:58.000 159 33334.62 331.69 2343.99 37.22 2011-06-08 16:46:59.000 159 33334.57 331.68 2344.07 37.22 2011-06-08 16:47:00.000 159 33334.64 331.69 2344.04 37.22 2011-06-08 16:47:01.000 159 33334.58 331.70 2344.07 37.22 2011-06-08 16:47:02.000 159 33334.58 331.72 2344.06 37.22 2011-06-08 16:47:03.000 159 33334.58 331.76 2344.04 37.22 2011-06-08 16:47:04.000 159 33334.53 331.72 2344.10 37.22 2011-06-08 16:47:05.000 159 33334.61 331.74 2344.02 37.22 2011-06-08 16:47:06.000 159 33334.69 331.77 2344.09 37.22 2011-06-08 16:47:07.000 159 33334.58 331.77 2344.10 37.22 2011-06-08 16:47:08.000 159 33334.64 331.77 2344.07 37.22 2011-06-08 16:47:09.000 159 33334.59 331.79 2344.06 37.22 2011-06-08 16:47:10.000 159 33334.54 331.81 2344.10 37.22 2011-06-08 16:47:11.000 159 33334.58 331.80 2344.07 37.22 2011-06-08 16:47:12.000 159 33334.51 331.79 2344.13 37.22 2011-06-08 16:47:13.000 159 33334.55 331.77 2344.16 37.22 2011-06-08 16:47:14.000 159 33334.55 331.79 2344.18 37.22 2011-06-08 16:47:15.000 159 33334.57 331.79 2344.08 37.22 2011-06-08 16:47:16.000 159 33334.46 331.80 2344.14 37.22 2011-06-08 16:47:17.000 159 33334.50 331.75 2344.24 37.22 2011-06-08 16:47:18.000 159 33334.54 331.76 2344.12 37.22 2011-06-08 16:47:19.000 159 33334.52 331.75 2344.15 37.22 2011-06-08 16:47:20.000 159 33334.59 331.82 2344.16 37.22 2011-06-08 16:47:21.000 159 33334.59 331.77 2344.10 37.22 2011-06-08 16:47:22.000 159 33334.64 331.81 2344.10 37.22 2011-06-08 16:47:23.000 159 33334.51 331.78 2344.13 37.22 2011-06-08 16:47:24.000 159 33334.50 331.79 2344.18 37.22 2011-06-08 16:47:25.000 159 33334.56 331.78 2344.17 37.22 2011-06-08 16:47:26.000 159 33334.51 331.82 2344.20 37.22 2011-06-08 16:47:27.000 159 33334.63 331.83 2344.22 37.22 2011-06-08 16:47:28.000 159 33334.61 331.79 2344.17 37.22 2011-06-08 16:47:29.000 159 33334.56 331.80 2344.16 37.22 2011-06-08 16:47:30.000 159 33334.55 331.84 2344.22 37.22 2011-06-08 16:47:31.000 159 33334.51 331.83 2344.25 37.22 2011-06-08 16:47:32.000 159 33334.51 331.85 2344.18 37.22 2011-06-08 16:47:33.000 159 33334.52 331.86 2344.06 37.22 2011-06-08 16:47:34.000 159 33334.43 331.81 2344.15 37.22 2011-06-08 16:47:35.000 159 33334.53 331.87 2344.13 37.22 2011-06-08 16:47:36.000 159 33334.46 331.87 2344.13 37.22 2011-06-08 16:47:37.000 159 33334.44 331.89 2344.09 37.22 2011-06-08 16:47:38.000 159 33334.52 331.86 2344.20 37.22 2011-06-08 16:47:39.000 159 33334.52 331.93 2344.14 37.22 2011-06-08 16:47:40.000 159 33334.45 331.87 2344.25 37.22 2011-06-08 16:47:41.000 159 33334.49 331.87 2344.13 37.22 2011-06-08 16:47:42.000 159 33334.51 331.86 2344.25 37.22 2011-06-08 16:47:43.000 159 33334.49 331.87 2344.12 37.22 2011-06-08 16:47:44.000 159 33334.51 331.89 2344.10 37.22 2011-06-08 16:47:45.000 159 33334.48 331.91 2344.20 37.22 2011-06-08 16:47:46.000 159 33334.52 331.89 2344.18 37.22 2011-06-08 16:47:47.000 159 33334.48 331.89 2344.14 37.22 2011-06-08 16:47:48.000 159 33334.52 331.93 2344.19 37.22 2011-06-08 16:47:49.000 159 33334.45 331.94 2344.19 37.22 2011-06-08 16:47:50.000 159 33334.45 331.91 2344.26 37.22 2011-06-08 16:47:51.000 159 33334.47 331.93 2344.19 37.22 2011-06-08 16:47:52.000 159 33334.54 331.92 2344.14 37.22 2011-06-08 16:47:53.000 159 33334.45 331.92 2344.22 37.22 2011-06-08 16:47:54.000 159 33334.57 331.96 2344.19 37.22 2011-06-08 16:47:55.000 159 33334.48 331.98 2344.25 37.22 2011-06-08 16:47:56.000 159 33334.48 331.94 2344.22 37.22 2011-06-08 16:47:57.000 159 33334.45 331.95 2344.25 37.22 2011-06-08 16:47:58.000 159 33334.49 331.96 2344.22 37.22 2011-06-08 16:47:59.000 159 33334.49 331.93 2344.27 37.22 2011-06-08 16:48:00.000 159 33334.45 332.00 2344.21 37.22 2011-06-08 16:48:01.000 159 33334.42 331.98 2344.16 37.22 2011-06-08 16:48:02.000 159 33334.44 331.99 2344.22 37.22 2011-06-08 16:48:03.000 159 33334.45 332.00 2344.25 37.22 2011-06-08 16:48:04.000 159 33334.37 332.00 2344.29 37.22 2011-06-08 16:48:05.000 159 33334.40 331.97 2344.24 37.22 2011-06-08 16:48:06.000 159 33334.55 331.99 2344.21 37.22 2011-06-08 16:48:07.000 159 33334.45 331.96 2344.19 37.22 2011-06-08 16:48:08.000 159 33334.35 332.00 2344.28 37.22 2011-06-08 16:48:09.000 159 33334.38 332.02 2344.29 37.22 2011-06-08 16:48:10.000 159 33334.45 331.98 2344.17 37.22 2011-06-08 16:48:11.000 159 33334.33 332.02 2344.16 37.22 2011-06-08 16:48:12.000 159 33334.40 332.00 2344.24 37.22 2011-06-08 16:48:13.000 159 33334.35 331.99 2344.28 37.22 2011-06-08 16:48:14.000 159 33334.39 331.98 2344.25 37.22 2011-06-08 16:48:15.000 159 33334.39 331.96 2344.22 37.22 2011-06-08 16:48:16.000 159 33334.47 332.00 2344.22 37.22 2011-06-08 16:48:17.000 159 33334.36 332.00 2344.24 37.22 2011-06-08 16:48:18.000 159 33334.40 332.00 2344.22 37.22 2011-06-08 16:48:19.000 159 33334.44 331.98 2344.19 37.22 2011-06-08 16:48:20.000 159 33334.36 331.98 2344.21 37.22 2011-06-08 16:48:21.000 159 33334.39 331.98 2344.32 37.22 2011-06-08 16:48:22.000 159 33334.42 331.99 2344.32 37.22 2011-06-08 16:48:23.000 159 33334.39 331.98 2344.22 37.22 2011-06-08 16:48:24.000 159 33334.39 331.99 2344.29 37.22 2011-06-08 16:48:25.000 159 33334.38 331.96 2344.32 37.22 2011-06-08 16:48:26.000 159 33334.38 332.02 2344.32 37.22 2011-06-08 16:48:27.000 159 33334.37 332.00 2344.25 37.22 2011-06-08 16:48:28.000 159 33334.41 331.97 2344.31 37.22 2011-06-08 16:48:29.000 159 33334.38 331.98 2344.26 37.22 2011-06-08 16:48:30.000 159 33334.43 331.93 2344.26 37.22 2011-06-08 16:48:31.000 159 33334.46 331.99 2344.28 37.22 2011-06-08 16:48:32.000 159 33334.38 332.03 2344.26 37.22 2011-06-08 16:48:33.000 159 33334.45 332.00 2344.25 37.22 2011-06-08 16:48:34.000 159 33334.26 332.04 2344.27 37.22 2011-06-08 16:48:35.000 159 33334.39 332.05 2344.30 37.22 2011-06-08 16:48:36.000 159 33334.32 332.03 2344.27 37.22 2011-06-08 16:48:37.000 159 33334.29 332.04 2344.33 37.22 2011-06-08 16:48:38.000 159 33334.44 332.07 2344.24 37.22 2011-06-08 16:48:39.000 159 33334.45 332.05 2344.33 37.22 2011-06-08 16:48:40.000 159 33334.38 332.05 2344.24 37.22 2011-06-08 16:48:41.000 159 33334.37 332.05 2344.36 37.22 2011-06-08 16:48:42.000 159 33334.29 332.11 2344.26 37.22 2011-06-08 16:48:43.000 159 33334.32 332.12 2344.23 37.22 2011-06-08 16:48:44.000 159 33334.33 332.11 2344.25 37.22 2011-06-08 16:48:45.000 159 33334.30 332.12 2344.29 37.22 2011-06-08 16:48:46.000 159 33334.36 332.11 2344.23 37.22 2011-06-08 16:48:47.000 159 33334.42 332.04 2344.28 37.22 2011-06-08 16:48:48.000 159 33334.36 332.07 2344.28 37.22 2011-06-08 16:48:49.000 159 33334.30 332.06 2344.35 37.22 2011-06-08 16:48:50.000 159 33334.39 332.04 2344.19 37.22 2011-06-08 16:48:51.000 159 33334.38 332.09 2344.26 37.22 2011-06-08 16:48:52.000 159 33334.32 332.05 2344.25 37.22 2011-06-08 16:48:53.000 159 33334.31 332.06 2344.30 37.22 2011-06-08 16:48:54.000 159 33334.33 332.04 2344.28 37.22 2011-06-08 16:48:55.000 159 33334.27 332.03 2344.26 37.22 2011-06-08 16:48:56.000 159 33334.29 332.03 2344.27 37.22 2011-06-08 16:48:57.000 159 33334.40 332.03 2344.37 37.22 2011-06-08 16:48:58.000 159 33334.33 332.01 2344.35 37.22 2011-06-08 16:48:59.000 159 33334.38 332.03 2344.28 37.22 2011-06-08 16:49:00.000 159 33334.38 332.01 2344.28 37.22 2011-06-08 16:49:01.000 159 33334.36 332.00 2344.27 37.22 2011-06-08 16:49:02.000 159 33334.36 332.04 2344.18 37.22 2011-06-08 16:49:03.000 159 33334.32 332.03 2344.25 37.22 2011-06-08 16:49:04.000 159 33334.29 332.06 2344.25 37.22 2011-06-08 16:49:05.000 159 33334.26 332.04 2344.26 37.22 2011-06-08 16:49:06.000 159 33334.31 332.07 2344.26 37.22 2011-06-08 16:49:07.000 159 33334.31 332.05 2344.26 37.22 2011-06-08 16:49:08.000 159 33334.34 332.05 2344.32 37.22 2011-06-08 16:49:09.000 159 33334.32 332.06 2344.26 37.22 2011-06-08 16:49:10.000 159 33334.28 332.08 2344.26 37.22 2011-06-08 16:49:11.000 159 33334.38 332.09 2344.31 37.22 2011-06-08 16:49:12.000 159 33334.35 332.11 2344.24 37.22 2011-06-08 16:49:13.000 159 33334.32 332.08 2344.18 37.22 2011-06-08 16:49:14.000 159 33334.35 332.03 2344.22 37.22 2011-06-08 16:49:15.000 159 33334.36 332.08 2344.27 37.22 2011-06-08 16:49:16.000 159 33334.41 332.10 2344.24 37.22 2011-06-08 16:49:17.000 159 33334.31 332.12 2344.16 37.22 2011-06-08 16:49:18.000 159 33334.42 332.11 2344.26 37.22 2011-06-08 16:49:19.000 159 33334.33 332.12 2344.24 37.22 2011-06-08 16:49:20.000 159 33334.38 332.12 2344.40 37.22 2011-06-08 16:49:21.000 159 33334.29 332.13 2344.25 37.22 2011-06-08 16:49:22.000 159 33334.26 332.12 2344.26 37.22 2011-06-08 16:49:23.000 159 33334.39 332.11 2344.27 37.22 2011-06-08 16:49:24.000 159 33334.27 332.13 2344.26 37.22 2011-06-08 16:49:25.000 159 33334.30 332.14 2344.28 37.22 2011-06-08 16:49:26.000 159 33334.33 332.13 2344.26 37.22 2011-06-08 16:49:27.000 159 33334.29 332.15 2344.24 37.22 2011-06-08 16:49:28.000 159 33334.36 332.12 2344.28 37.22 2011-06-08 16:49:29.000 159 33334.30 332.17 2344.37 37.22 2011-06-08 16:49:30.000 159 33334.24 332.14 2344.28 37.22 2011-06-08 16:49:31.000 159 33334.27 332.12 2344.29 37.22 2011-06-08 16:49:32.000 159 33334.33 332.12 2344.31 37.22 2011-06-08 16:49:33.000 159 33334.27 332.12 2344.33 37.22 2011-06-08 16:49:34.000 159 33334.37 332.09 2344.29 37.22 2011-06-08 16:49:35.000 159 33334.33 332.06 2344.30 37.22 2011-06-08 16:49:36.000 159 33334.24 332.14 2344.29 37.22 2011-06-08 16:49:37.000 159 33334.26 332.10 2344.24 37.22 2011-06-08 16:49:38.000 159 33334.30 332.08 2344.29 37.22 2011-06-08 16:49:39.000 159 33334.32 332.06 2344.22 37.22 2011-06-08 16:49:40.000 159 33334.33 332.09 2344.39 37.22 2011-06-08 16:49:41.000 159 33334.31 332.09 2344.32 37.22 2011-06-08 16:49:42.000 159 33334.41 332.09 2344.28 37.22 2011-06-08 16:49:43.000 159 33334.37 332.08 2344.22 37.23 2011-06-08 16:49:44.000 159 33334.27 332.12 2344.22 37.22 2011-06-08 16:49:45.000 159 33334.31 332.10 2344.20 37.22 2011-06-08 16:49:46.000 159 33334.40 332.08 2344.29 37.22 2011-06-08 16:49:47.000 159 33334.20 332.12 2344.24 37.22 2011-06-08 16:49:48.000 159 33334.28 332.11 2344.26 37.22 2011-06-08 16:49:49.000 159 33334.33 332.10 2344.21 37.22 2011-06-08 16:49:50.000 159 33334.34 332.12 2344.29 37.22 2011-06-08 16:49:51.000 159 33334.34 332.12 2344.32 37.22 2011-06-08 16:49:52.000 159 33334.40 332.13 2344.37 37.22 2011-06-08 16:49:53.000 159 33334.21 332.18 2344.20 37.22 2011-06-08 16:49:54.000 159 33334.33 332.10 2344.29 37.22 2011-06-08 16:49:55.000 159 33334.26 332.10 2344.19 37.22 2011-06-08 16:49:56.000 159 33334.29 332.11 2344.29 37.22 2011-06-08 16:49:57.000 159 33334.32 332.12 2344.28 37.22 2011-06-08 16:49:58.000 159 33334.35 332.08 2344.26 37.23 2011-06-08 16:49:59.000 159 33334.29 332.12 2344.29 37.22 2011-06-08 16:50:00.000 159 33334.27 332.11 2344.30 37.23 2011-06-08 16:50:01.000 159 33334.33 332.09 2344.28 37.23 2011-06-08 16:50:02.000 159 33334.31 332.10 2344.30 37.22 2011-06-08 16:50:03.000 159 33334.26 332.12 2344.29 37.23 2011-06-08 16:50:04.000 159 33334.29 332.12 2344.35 37.23 2011-06-08 16:50:05.000 159 33334.33 332.10 2344.34 37.22 2011-06-08 16:50:06.000 159 33334.37 332.07 2344.39 37.22 2011-06-08 16:50:07.000 159 33334.25 332.12 2344.29 37.23 2011-06-08 16:50:08.000 159 33334.29 332.10 2344.25 37.23 2011-06-08 16:50:09.000 159 33334.32 332.13 2344.28 37.23 2011-06-08 16:50:10.000 159 33334.28 332.14 2344.40 37.23 2011-06-08 16:50:11.000 159 33334.31 332.18 2344.23 37.23 2011-06-08 16:50:12.000 159 33334.24 332.10 2344.31 37.23 2011-06-08 16:50:13.000 159 33334.21 332.08 2344.37 37.23 2011-06-08 16:50:14.000 159 33334.33 332.13 2344.25 37.23 2011-06-08 16:50:15.000 159 33334.33 332.14 2344.38 37.23 2011-06-08 16:50:16.000 159 33334.32 332.13 2344.37 37.23 2011-06-08 16:50:17.000 159 33334.25 332.14 2344.25 37.23 2011-06-08 16:50:18.000 159 33334.39 332.12 2344.29 37.23 2011-06-08 16:50:19.000 159 33334.27 332.10 2344.31 37.23 2011-06-08 16:50:20.000 159 33334.32 332.14 2344.28 37.23 2011-06-08 16:50:21.000 159 33334.30 332.19 2344.31 37.23 2011-06-08 16:50:22.000 159 33334.31 332.17 2344.28 37.23 2011-06-08 16:50:23.000 159 33334.18 332.12 2344.26 37.23 2011-06-08 16:50:24.000 159 33334.17 332.19 2344.29 37.23 2011-06-08 16:50:25.000 159 33334.22 332.13 2344.29 37.23 2011-06-08 16:50:26.000 159 33334.24 332.18 2344.26 37.23 2011-06-08 16:50:27.000 159 33334.23 332.17 2344.25 37.23 2011-06-08 16:50:28.000 159 33334.26 332.19 2344.29 37.23 2011-06-08 16:50:29.000 159 33334.21 332.21 2344.26 37.23 2011-06-08 16:50:30.000 159 33334.38 332.18 2344.24 37.23 2011-06-08 16:50:31.000 159 33334.25 332.19 2344.26 37.22 2011-06-08 16:50:32.000 159 33334.23 332.19 2344.36 37.23 2011-06-08 16:50:33.000 159 33334.20 332.21 2344.24 37.22 2011-06-08 16:50:34.000 159 33334.30 332.18 2344.37 37.23 2011-06-08 16:50:35.000 159 33334.21 332.20 2344.29 37.23 2011-06-08 16:50:36.000 159 33334.19 332.21 2344.34 37.23 2011-06-08 16:50:37.000 159 33334.15 332.16 2344.31 37.23 2011-06-08 16:50:38.000 159 33334.12 332.24 2344.31 37.23 2011-06-08 16:50:39.000 159 33334.12 332.24 2344.32 37.23 2011-06-08 16:50:40.000 159 33334.14 332.28 2344.32 37.22 2011-06-08 16:50:41.000 159 33334.09 332.24 2344.36 37.23 2011-06-08 16:50:42.000 159 33334.18 332.23 2344.37 37.22 2011-06-08 16:50:43.000 159 33334.13 332.22 2344.34 37.22 2011-06-08 16:50:44.000 159 33334.10 332.23 2344.29 37.23 2011-06-08 16:50:45.000 159 33334.11 332.20 2344.39 37.23 2011-06-08 16:50:46.000 159 33334.12 332.23 2344.35 37.22 2011-06-08 16:50:47.000 159 33334.15 332.22 2344.39 37.23 2011-06-08 16:50:48.000 159 33334.14 332.20 2344.34 37.23 2011-06-08 16:50:49.000 159 33334.11 332.22 2344.35 37.23 2011-06-08 16:50:50.000 159 33334.16 332.21 2344.34 37.23 2011-06-08 16:50:51.000 159 33334.26 332.21 2344.32 37.23 2011-06-08 16:50:52.000 159 33334.24 332.22 2344.36 37.22 2011-06-08 16:50:53.000 159 33334.24 332.21 2344.25 37.23 2011-06-08 16:50:54.000 159 33334.20 332.22 2344.38 37.22 2011-06-08 16:50:55.000 159 33334.30 332.20 2344.37 37.22 2011-06-08 16:50:56.000 159 33334.29 332.23 2344.31 37.23 2011-06-08 16:50:57.000 159 33334.27 332.16 2344.38 37.22 2011-06-08 16:50:58.000 159 33334.22 332.23 2344.35 37.23 2011-06-08 16:50:59.000 159 33334.29 332.20 2344.35 37.23 2011-06-08 16:51:00.000 159 33334.19 332.19 2344.46 37.23 2011-06-08 16:51:01.000 159 33334.21 332.20 2344.44 37.23 2011-06-08 16:51:02.000 159 33334.24 332.25 2344.26 37.23 2011-06-08 16:51:03.000 159 33334.24 332.27 2344.33 37.23 2011-06-08 16:51:04.000 159 33334.12 332.22 2344.33 37.23 2011-06-08 16:51:05.000 159 33334.21 332.24 2344.43 37.23 2011-06-08 16:51:06.000 159 33334.23 332.26 2344.41 37.22 2011-06-08 16:51:07.000 159 33334.26 332.22 2344.39 37.23 2011-06-08 16:51:08.000 159 33334.25 332.20 2344.39 37.23 2011-06-08 16:51:09.000 159 33334.20 332.23 2344.43 37.23 2011-06-08 16:51:10.000 159 33334.18 332.22 2344.40 37.23 2011-06-08 16:51:11.000 159 33334.20 332.26 2344.40 37.23 2011-06-08 16:51:12.000 159 33334.18 332.21 2344.35 37.23 2011-06-08 16:51:13.000 159 33334.24 332.25 2344.35 37.23 2011-06-08 16:51:14.000 159 33334.21 332.24 2344.31 37.22 2011-06-08 16:51:15.000 159 33334.18 332.32 2344.39 37.23 2011-06-08 16:51:16.000 159 33334.21 332.28 2344.33 37.23 2011-06-08 16:51:17.000 159 33334.08 332.29 2344.31 37.23 2011-06-08 16:51:18.000 159 33334.22 332.27 2344.40 37.22 2011-06-08 16:51:19.000 159 33334.15 332.30 2344.32 37.23 2011-06-08 16:51:20.000 159 33334.18 332.29 2344.34 37.23 2011-06-08 16:51:21.000 159 33334.20 332.25 2344.36 37.22 2011-06-08 16:51:22.000 159 33334.20 332.27 2344.26 37.22 2011-06-08 16:51:23.000 159 33334.20 332.29 2344.45 37.23 2011-06-08 16:51:24.000 159 33334.18 332.28 2344.33 37.23 2011-06-08 16:51:25.000 159 33334.19 332.30 2344.38 37.23 2011-06-08 16:51:26.000 159 33334.22 332.23 2344.37 37.23 2011-06-08 16:51:27.000 159 33334.28 332.25 2344.40 37.22 2011-06-08 16:51:28.000 159 33334.24 332.25 2344.40 37.23 2011-06-08 16:51:29.000 159 33334.26 332.24 2344.37 37.23 2011-06-08 16:51:30.000 159 33334.20 332.26 2344.38 37.23 2011-06-08 16:51:31.000 159 33334.19 332.23 2344.34 37.23 2011-06-08 16:51:32.000 159 33334.17 332.25 2344.38 37.23 2011-06-08 16:51:33.000 159 33334.24 332.30 2344.37 37.23 2011-06-08 16:51:34.000 159 33334.27 332.29 2344.32 37.23 2011-06-08 16:51:35.000 159 33334.17 332.29 2344.33 37.23 2011-06-08 16:51:36.000 159 33334.15 332.24 2344.38 37.23 2011-06-08 16:51:37.000 159 33334.19 332.23 2344.44 37.23 2011-06-08 16:51:38.000 159 33334.10 332.27 2344.40 37.23 2011-06-08 16:51:39.000 159 33334.15 332.23 2344.35 37.23 2011-06-08 16:51:40.000 159 33334.05 332.25 2344.38 37.23 2011-06-08 16:51:41.000 159 33334.12 332.25 2344.40 37.23 2011-06-08 16:51:42.000 159 33334.18 332.25 2344.53 37.23 2011-06-08 16:51:43.000 159 33334.17 332.26 2344.44 37.23 2011-06-08 16:51:44.000 159 33334.10 332.31 2344.37 37.22 2011-06-08 16:51:45.000 159 33334.12 332.29 2344.38 37.23 2011-06-08 16:51:46.000 159 33334.18 332.29 2344.41 37.23 2011-06-08 16:51:47.000 159 33334.11 332.28 2344.43 37.23 2011-06-08 16:51:48.000 159 33334.17 332.27 2344.43 37.23 2011-06-08 16:51:49.000 159 33334.14 332.25 2344.44 37.23 2011-06-08 16:51:50.000 159 33334.24 332.27 2344.44 37.23 2011-06-08 16:51:51.000 159 33334.11 332.28 2344.38 37.23 2011-06-08 16:51:52.000 159 33334.16 332.26 2344.48 37.23 2011-06-08 16:51:53.000 159 33334.18 332.30 2344.43 37.23 2011-06-08 16:51:54.000 159 33334.21 332.37 2344.44 37.23 2011-06-08 16:51:55.000 159 33334.15 332.34 2344.40 37.23 2011-06-08 16:51:56.000 159 33334.19 332.29 2344.43 37.23 2011-06-08 16:51:57.000 159 33334.16 332.28 2344.38 37.23 2011-06-08 16:51:58.000 159 33334.20 332.31 2344.38 37.23 2011-06-08 16:51:59.000 159 33334.23 332.31 2344.39 37.23 2011-06-08 16:52:00.000 159 33334.14 332.33 2344.35 37.23 2011-06-08 16:52:01.000 159 33334.20 332.30 2344.45 37.23 2011-06-08 16:52:02.000 159 33334.18 332.28 2344.40 37.23 2011-06-08 16:52:03.000 159 33334.07 332.28 2344.49 37.23 2011-06-08 16:52:04.000 159 33334.07 332.31 2344.45 37.23 2011-06-08 16:52:05.000 159 33334.15 332.35 2344.38 37.23 2011-06-08 16:52:06.000 159 33334.13 332.29 2344.46 37.23 2011-06-08 16:52:07.000 159 33334.15 332.31 2344.43 37.23 2011-06-08 16:52:08.000 159 33334.13 332.31 2344.44 37.23 2011-06-08 16:52:09.000 159 33334.21 332.31 2344.41 37.23 2011-06-08 16:52:10.000 159 33334.15 332.29 2344.37 37.23 2011-06-08 16:52:11.000 159 33334.12 332.31 2344.46 37.23 2011-06-08 16:52:12.000 159 33334.24 332.32 2344.41 37.23 2011-06-08 16:52:13.000 159 33334.20 332.29 2344.38 37.23 2011-06-08 16:52:14.000 159 33334.08 332.33 2344.46 37.23 2011-06-08 16:52:15.000 159 33334.18 332.32 2344.47 37.23 2011-06-08 16:52:16.000 159 33334.11 332.31 2344.45 37.23 2011-06-08 16:52:17.000 159 33334.21 332.31 2344.40 37.23 2011-06-08 16:52:18.000 159 33334.20 332.32 2344.50 37.23 2011-06-08 16:52:19.000 159 33334.14 332.30 2344.49 37.23 2011-06-08 16:52:20.000 159 33334.10 332.32 2344.54 37.23 2011-06-08 16:52:21.000 159 33334.24 332.33 2344.43 37.23 2011-06-08 16:52:22.000 159 33334.14 332.34 2344.41 37.23 2011-06-08 16:52:23.000 159 33334.15 332.35 2344.53 37.23 2011-06-08 16:52:24.000 159 33334.15 332.31 2344.45 37.23 2011-06-08 16:52:25.000 159 33334.06 332.30 2344.51 37.23 2011-06-08 16:52:26.000 159 33334.12 332.34 2344.45 37.23 2011-06-08 16:52:27.000 159 33334.11 332.30 2344.37 37.23 2011-06-08 16:52:28.000 159 33334.17 332.30 2344.40 37.23 2011-06-08 16:52:29.000 159 33334.26 332.34 2344.50 37.23 2011-06-08 16:52:30.000 159 33334.20 332.34 2344.40 37.23 2011-06-08 16:52:31.000 159 33334.18 332.29 2344.41 37.23 2011-06-08 16:52:32.000 159 33334.17 332.25 2344.47 37.23 2011-06-08 16:52:33.000 159 33334.15 332.28 2344.43 37.23 2011-06-08 16:52:34.000 159 33334.14 332.30 2344.46 37.23 2011-06-08 16:52:35.000 159 33334.18 332.29 2344.42 37.23 2011-06-08 16:52:36.000 159 33334.26 332.22 2344.45 37.23 2011-06-08 16:52:37.000 159 33334.11 332.23 2344.44 37.23 2011-06-08 16:52:38.000 159 33334.15 332.30 2344.44 37.23 2011-06-08 16:52:39.000 159 33334.14 332.25 2344.40 37.23 2011-06-08 16:52:40.000 159 33334.15 332.30 2344.44 37.23 2011-06-08 16:52:41.000 159 33334.19 332.26 2344.40 37.23 2011-06-08 16:52:42.000 159 33334.20 332.26 2344.35 37.23 2011-06-08 16:52:43.000 159 33334.23 332.26 2344.35 37.23 2011-06-08 16:52:44.000 159 33334.17 332.25 2344.34 37.23 2011-06-08 16:52:45.000 159 33334.22 332.27 2344.37 37.23 2011-06-08 16:52:46.000 159 33334.17 332.25 2344.50 37.23 2011-06-08 16:52:47.000 159 33334.21 332.33 2344.46 37.23 2011-06-08 16:52:48.000 159 33334.20 332.26 2344.44 37.23 2011-06-08 16:52:49.000 159 33334.16 332.28 2344.40 37.23 2011-06-08 16:52:50.000 159 33334.12 332.26 2344.40 37.23 2011-06-08 16:52:51.000 159 33334.13 332.25 2344.44 37.23 2011-06-08 16:52:52.000 159 33334.15 332.31 2344.41 37.23 2011-06-08 16:52:53.000 159 33334.06 332.25 2344.43 37.23 2011-06-08 16:52:54.000 159 33334.32 332.35 2344.43 37.23 2011-06-08 16:52:55.000 159 33334.21 332.35 2344.40 37.23 2011-06-08 16:52:56.000 159 33334.08 332.32 2344.41 37.23 2011-06-08 16:52:57.000 159 33334.10 332.29 2344.44 37.23 2011-06-08 16:52:58.000 159 33334.21 332.31 2344.50 37.23 2011-06-08 16:52:59.000 159 33334.10 332.31 2344.35 37.23 2011-06-08 16:53:00.000 159 33334.05 332.39 2344.43 37.23 2011-06-08 16:53:01.000 159 33334.08 332.36 2344.48 37.23 2011-06-08 16:53:02.000 159 33334.11 332.34 2344.37 37.23 2011-06-08 16:53:03.000 159 33334.17 332.34 2344.44 37.23 2011-06-08 16:53:04.000 159 33334.11 332.32 2344.34 37.23 2011-06-08 16:53:05.000 159 33334.08 332.34 2344.42 37.23 2011-06-08 16:53:06.000 159 33334.12 332.32 2344.44 37.23 2011-06-08 16:53:07.000 159 33334.17 332.31 2344.45 37.23 2011-06-08 16:53:08.000 159 33334.05 332.32 2344.49 37.23 2011-06-08 16:53:09.000 159 33334.12 332.32 2344.49 37.23 2011-06-08 16:53:10.000 159 33333.99 332.33 2344.44 37.23 2011-06-08 16:53:11.000 159 33334.08 332.29 2344.44 37.23 2011-06-08 16:53:12.000 159 33334.09 332.31 2344.44 37.23 2011-06-08 16:53:13.000 159 33334.02 332.26 2344.51 37.23 2011-06-08 16:53:14.000 159 33334.05 332.25 2344.57 37.23 2011-06-08 16:53:15.000 159 33334.09 332.30 2344.47 37.23 2011-06-08 16:53:16.000 159 33334.08 332.36 2344.47 37.23 2011-06-08 16:53:17.000 159 33333.98 332.33 2344.53 37.23 2011-06-08 16:53:18.000 159 33334.07 332.37 2344.47 37.23 2011-06-08 16:53:19.000 159 33334.04 332.35 2344.56 37.23 2011-06-08 16:53:20.000 159 33334.05 332.32 2344.50 37.23 2011-06-08 16:53:21.000 159 33334.01 332.34 2344.52 37.23 2011-06-08 16:53:22.000 159 33334.05 332.34 2344.49 37.23 2011-06-08 16:53:23.000 159 33333.98 332.33 2344.45 37.23 2011-06-08 16:53:24.000 159 33334.03 332.36 2344.55 37.23 2011-06-08 16:53:25.000 159 33334.01 332.33 2344.57 37.23 2011-06-08 16:53:26.000 159 33333.90 332.30 2344.62 37.23 2011-06-08 16:53:27.000 159 33334.01 332.32 2344.49 37.23 2011-06-08 16:53:28.000 159 33334.02 332.33 2344.57 37.23 2011-06-08 16:53:29.000 159 33333.99 332.30 2344.51 37.23 2011-06-08 16:53:30.000 159 33333.93 332.34 2344.51 37.23 2011-06-08 16:53:31.000 159 33334.01 332.31 2344.53 37.23 2011-06-08 16:53:32.000 159 33334.02 332.27 2344.55 37.23 2011-06-08 16:53:33.000 159 33334.00 332.24 2344.58 37.23 2011-06-08 16:53:34.000 159 33334.02 332.25 2344.56 37.23 2011-06-08 16:53:35.000 159 33334.03 332.23 2344.53 37.23 2011-06-08 16:53:36.000 159 33333.90 332.27 2344.55 37.23 2011-06-08 16:53:37.000 159 33334.02 332.28 2344.59 37.23 2011-06-08 16:53:38.000 159 33334.02 332.28 2344.55 37.23 2011-06-08 16:53:39.000 159 33334.00 332.29 2344.61 37.23 2011-06-08 16:53:40.000 159 33334.02 332.25 2344.57 37.23 2011-06-08 16:53:41.000 159 33334.05 332.28 2344.56 37.23 2011-06-08 16:53:42.000 159 33334.00 332.29 2344.56 37.23 2011-06-08 16:53:43.000 159 33334.01 332.25 2344.54 37.23 2011-06-08 16:53:44.000 159 33334.02 332.27 2344.54 37.23 2011-06-08 16:53:45.000 159 33334.04 332.27 2344.47 37.23 2011-06-08 16:53:46.000 159 33334.08 332.23 2344.51 37.23 2011-06-08 16:53:47.000 159 33334.02 332.30 2344.55 37.23 2011-06-08 16:53:48.000 159 33334.00 332.27 2344.55 37.23 2011-06-08 16:53:49.000 159 33334.01 332.25 2344.55 37.23 2011-06-08 16:53:50.000 159 33334.02 332.28 2344.55 37.23 2011-06-08 16:53:51.000 159 33334.12 332.29 2344.65 37.23 2011-06-08 16:53:52.000 159 33334.10 332.28 2344.54 37.23 2011-06-08 16:53:53.000 159 33334.04 332.30 2344.53 37.23 2011-06-08 16:53:54.000 159 33334.08 332.25 2344.61 37.23 2011-06-08 16:53:55.000 159 33334.00 332.30 2344.62 37.23 2011-06-08 16:53:56.000 159 33334.08 332.25 2344.57 37.23 2011-06-08 16:53:57.000 159 33334.05 332.25 2344.47 37.23 2011-06-08 16:53:58.000 159 33334.03 332.27 2344.45 37.23 2011-06-08 16:53:59.000 159 33334.16 332.29 2344.52 37.23 2011-06-08 16:54:00.000 159 33334.01 332.29 2344.59 37.23 2011-06-08 16:54:01.000 159 33334.01 332.28 2344.64 37.23 2011-06-08 16:54:02.000 159 33334.05 332.27 2344.50 37.23 2011-06-08 16:54:03.000 159 33334.12 332.27 2344.62 37.23 2011-06-08 16:54:04.000 159 33334.08 332.29 2344.47 37.23 2011-06-08 16:54:05.000 159 33334.03 332.23 2344.58 37.23 2011-06-08 16:54:06.000 159 33334.08 332.25 2344.57 37.23 2011-06-08 16:54:07.000 159 33334.06 332.24 2344.55 37.23 2011-06-08 16:54:08.000 159 33334.10 332.30 2344.55 37.23 2011-06-08 16:54:09.000 159 33334.01 332.30 2344.56 37.23 2011-06-08 16:54:10.000 159 33334.12 332.27 2344.63 37.23 2011-06-08 16:54:11.000 159 33333.99 332.27 2344.56 37.23 2011-06-08 16:54:12.000 159 33334.12 332.28 2344.57 37.23 2011-06-08 16:54:13.000 159 33334.11 332.29 2344.57 37.23 2011-06-08 16:54:14.000 159 33334.07 332.23 2344.51 37.23 2011-06-08 16:54:15.000 159 33334.12 332.29 2344.56 37.23 2011-06-08 16:54:16.000 159 33334.16 332.29 2344.58 37.23 2011-06-08 16:54:17.000 159 33334.02 332.23 2344.49 37.23 2011-06-08 16:54:18.000 159 33334.05 332.31 2344.55 37.23 2011-06-08 16:54:19.000 159 33334.05 332.30 2344.51 37.23 2011-06-08 16:54:20.000 159 33334.09 332.30 2344.53 37.23 2011-06-08 16:54:21.000 159 33334.10 332.30 2344.44 37.23 2011-06-08 16:54:22.000 159 33334.04 332.26 2344.54 37.23 2011-06-08 16:54:23.000 159 33334.02 332.30 2344.58 37.23 2011-06-08 16:54:24.000 159 33333.95 332.33 2344.55 37.23 2011-06-08 16:54:25.000 159 33334.01 332.31 2344.56 37.23 2011-06-08 16:54:26.000 159 33334.04 332.31 2344.57 37.23 2011-06-08 16:54:27.000 159 33333.99 332.29 2344.68 37.23 2011-06-08 16:54:28.000 159 33333.94 332.31 2344.49 37.23 2011-06-08 16:54:29.000 159 33334.04 332.29 2344.61 37.23 2011-06-08 16:54:30.000 159 33333.96 332.30 2344.65 37.23 2011-06-08 16:54:31.000 159 33333.99 332.32 2344.60 37.23 2011-06-08 16:54:32.000 159 33334.03 332.29 2344.57 37.23 2011-06-08 16:54:33.000 159 33333.98 332.34 2344.56 37.23 2011-06-08 16:54:34.000 159 33334.01 332.33 2344.62 37.23 2011-06-08 16:54:35.000 159 33333.93 332.29 2344.56 37.23 2011-06-08 16:54:36.000 159 33334.01 332.30 2344.57 37.23 2011-06-08 16:54:37.000 159 33333.88 332.33 2344.58 37.23 2011-06-08 16:54:38.000 159 33333.86 332.29 2344.62 37.23 2011-06-08 16:54:39.000 159 33333.96 332.34 2344.60 37.23 2011-06-08 16:54:40.000 159 33333.93 332.34 2344.65 37.23 2011-06-08 16:54:41.000 159 33333.89 332.35 2344.55 37.23 2011-06-08 16:54:42.000 159 33333.82 332.33 2344.58 37.23 2011-06-08 16:54:43.000 159 33333.80 332.32 2344.56 37.23 2011-06-08 16:54:44.000 159 33333.83 332.37 2344.65 37.23 2011-06-08 16:54:45.000 159 33333.82 332.40 2344.62 37.23 2011-06-08 16:54:46.000 159 33333.85 332.37 2344.62 37.23 2011-06-08 16:54:47.000 159 33333.79 332.37 2344.68 37.23 2011-06-08 16:54:48.000 159 33333.81 332.37 2344.69 37.23 2011-06-08 16:54:49.000 159 33333.83 332.38 2344.78 37.23 2011-06-08 16:54:50.000 159 33333.79 332.34 2344.75 37.23 2011-06-08 16:54:51.000 159 33333.81 332.33 2344.71 37.23 2011-06-08 16:54:52.000 159 33333.86 332.40 2344.64 37.23 2011-06-08 16:54:53.000 159 33333.83 332.37 2344.66 37.23 2011-06-08 16:54:54.000 159 33333.73 332.40 2344.72 37.23 2011-06-08 16:54:55.000 159 33333.72 332.38 2344.68 37.23 2011-06-08 16:54:56.000 159 33333.85 332.37 2344.76 37.23 2011-06-08 16:54:57.000 159 33333.77 332.42 2344.66 37.23 2011-06-08 16:54:58.000 159 33333.59 332.39 2344.60 37.23 2011-06-08 16:54:59.000 159 33333.81 332.37 2344.77 37.23 2011-06-08 16:55:00.000 159 33333.78 332.43 2344.82 37.23 2011-06-08 16:55:01.000 159 33333.75 332.33 2344.82 37.23 2011-06-08 16:55:02.000 159 33333.74 332.40 2344.70 37.23 2011-06-08 16:55:03.000 159 33333.77 332.35 2344.62 37.23 2011-06-08 16:55:04.000 159 33333.74 332.35 2344.77 37.23 2011-06-08 16:55:05.000 159 33333.75 332.36 2344.68 37.23 2011-06-08 16:55:06.000 159 33333.82 332.39 2344.81 37.23 2011-06-08 16:55:07.000 159 33333.73 332.36 2344.71 37.23 2011-06-08 16:55:08.000 159 33333.73 332.36 2344.74 37.23 2011-06-08 16:55:09.000 159 33333.90 332.30 2344.72 37.23 2011-06-08 16:55:10.000 159 33333.77 332.34 2344.86 37.23 2011-06-08 16:55:11.000 159 33333.81 332.32 2344.68 37.23 2011-06-08 16:55:12.000 159 33333.74 332.31 2344.65 37.23 2011-06-08 16:55:13.000 159 33333.67 332.33 2344.71 37.23 2011-06-08 16:55:14.000 159 33333.80 332.33 2344.78 37.23 2011-06-08 16:55:15.000 159 33333.73 332.30 2344.81 37.23 2011-06-08 16:55:16.000 159 33333.71 332.29 2344.72 37.23 2011-06-08 16:55:17.000 159 33333.85 332.30 2344.71 37.23 2011-06-08 16:55:18.000 159 33333.73 332.31 2344.70 37.23 2011-06-08 16:55:19.000 159 33333.71 332.33 2344.74 37.23 2011-06-08 16:55:20.000 159 33333.70 332.32 2344.75 37.23 2011-06-08 16:55:21.000 159 33333.81 332.31 2344.65 37.23 2011-06-08 16:55:22.000 159 33333.79 332.30 2344.69 37.23 2011-06-08 16:55:23.000 159 33333.67 332.30 2344.73 37.23 2011-06-08 16:55:24.000 159 33333.80 332.32 2344.72 37.23 2011-06-08 16:55:25.000 159 33333.75 332.30 2344.66 37.23 2011-06-08 16:55:26.000 159 33333.74 332.30 2344.75 37.23 2011-06-08 16:55:27.000 159 33333.76 332.31 2344.73 37.23 2011-06-08 16:55:28.000 159 33333.78 332.27 2344.71 37.23 2011-06-08 16:55:29.000 159 33333.73 332.30 2344.75 37.23 2011-06-08 16:55:30.000 159 33333.70 332.32 2344.78 37.23 2011-06-08 16:55:31.000 159 33333.66 332.30 2344.71 37.23 2011-06-08 16:55:32.000 159 33333.74 332.34 2344.77 37.23 2011-06-08 16:55:33.000 159 33333.68 332.31 2344.74 37.23 2011-06-08 16:55:34.000 159 33333.53 332.29 2344.72 37.23 2011-06-08 16:55:35.000 159 33333.79 332.34 2344.76 37.23 2011-06-08 16:55:36.000 159 33333.66 332.35 2344.78 37.23 2011-06-08 16:55:37.000 159 33333.73 332.33 2344.71 37.23 2011-06-08 16:55:38.000 159 33333.74 332.31 2344.71 37.23 2011-06-08 16:55:39.000 159 33333.71 332.34 2344.76 37.23 2011-06-08 16:55:40.000 159 33333.70 332.34 2344.76 37.23 2011-06-08 16:55:41.000 159 33333.77 332.30 2344.71 37.23 2011-06-08 16:55:42.000 159 33333.67 332.31 2344.80 37.23 2011-06-08 16:55:43.000 159 33333.59 332.31 2344.76 37.23 2011-06-08 16:55:44.000 159 33333.71 332.34 2344.66 37.23 2011-06-08 16:55:45.000 159 33333.75 332.26 2344.74 37.23 2011-06-08 16:55:46.000 159 33333.74 332.36 2344.81 37.23 2011-06-08 16:55:47.000 159 33333.77 332.29 2344.75 37.23 2011-06-08 16:55:48.000 159 33333.80 332.31 2344.78 37.23 2011-06-08 16:55:49.000 159 33333.67 332.29 2344.75 37.23 2011-06-08 16:55:50.000 159 33333.68 332.28 2344.74 37.23 2011-06-08 16:55:51.000 159 33333.74 332.29 2344.78 37.23 2011-06-08 16:55:52.000 159 33333.75 332.28 2344.71 37.23 2011-06-08 16:55:53.000 159 33333.74 332.32 2344.88 37.23 2011-06-08 16:55:54.000 159 33333.76 332.32 2344.70 37.23 2011-06-08 16:55:55.000 159 33333.65 332.32 2344.72 37.23 2011-06-08 16:55:56.000 159 33333.71 332.30 2344.76 37.23 2011-06-08 16:55:57.000 159 33333.67 332.30 2344.78 37.23 2011-06-08 16:55:58.000 159 33333.61 332.31 2344.76 37.23 2011-06-08 16:55:59.000 159 33333.67 332.29 2344.80 37.23 2011-06-08 16:56:00.000 159 33333.61 332.35 2344.68 37.23 2011-06-08 16:56:01.000 159 33333.58 332.32 2344.75 37.23 2011-06-08 16:56:02.000 159 33333.63 332.33 2344.70 37.23 2011-06-08 16:56:03.000 159 33333.59 332.27 2344.76 37.23 2011-06-08 16:56:04.000 159 33333.68 332.32 2344.70 37.23 2011-06-08 16:56:05.000 159 33333.61 332.33 2344.81 37.23 2011-06-08 16:56:06.000 159 33333.60 332.27 2344.80 37.23 2011-06-08 16:56:07.000 159 33333.62 332.26 2344.77 37.23 2011-06-08 16:56:08.000 159 33333.61 332.31 2344.73 37.23 2011-06-08 16:56:09.000 159 33333.71 332.33 2344.71 37.23 2011-06-08 16:56:10.000 159 33333.65 332.34 2344.79 37.23 2011-06-08 16:56:11.000 159 33333.72 332.32 2344.78 37.23 2011-06-08 16:56:12.000 159 33333.62 332.36 2344.72 37.23 2011-06-08 16:56:13.000 159 33333.62 332.33 2344.71 37.23 2011-06-08 16:56:14.000 159 33333.63 332.31 2344.80 37.23 2011-06-08 16:56:15.000 159 33333.60 332.33 2344.74 37.23 2011-06-08 16:56:16.000 159 33333.58 332.31 2344.80 37.23 2011-06-08 16:56:17.000 159 33333.61 332.29 2344.77 37.23 2011-06-08 16:56:18.000 159 33333.62 332.34 2344.65 37.23 2011-06-08 16:56:19.000 159 33333.64 332.31 2344.74 37.23 2011-06-08 16:56:20.000 159 33333.62 332.29 2344.80 37.23 2011-06-08 16:56:21.000 159 33333.64 332.28 2344.77 37.23 2011-06-08 16:56:22.000 159 33333.71 332.27 2344.76 37.23 2011-06-08 16:56:23.000 159 33333.64 332.30 2344.74 37.23 2011-06-08 16:56:24.000 159 33333.57 332.31 2344.77 37.23 2011-06-08 16:56:25.000 159 33333.63 332.31 2344.81 37.23 2011-06-08 16:56:26.000 159 33333.64 332.28 2344.73 37.23 2011-06-08 16:56:27.000 159 33333.64 332.25 2344.86 37.23 2011-06-08 16:56:28.000 159 33333.73 332.36 2344.78 37.23 2011-06-08 16:56:29.000 159 33333.59 332.34 2344.80 37.23 2011-06-08 16:56:30.000 159 33333.58 332.38 2344.74 37.23 2011-06-08 16:56:31.000 159 33333.59 332.35 2344.74 37.23 2011-06-08 16:56:32.000 159 33333.64 332.32 2344.80 37.23 2011-06-08 16:56:33.000 159 33333.63 332.32 2344.85 37.23 2011-06-08 16:56:34.000 159 33333.58 332.32 2344.77 37.23 2011-06-08 16:56:35.000 159 33333.66 332.35 2344.74 37.23 2011-06-08 16:56:36.000 159 33333.61 332.33 2344.78 37.23 2011-06-08 16:56:37.000 159 33333.65 332.31 2344.78 37.23 2011-06-08 16:56:38.000 159 33333.59 332.34 2344.80 37.23 2011-06-08 16:56:39.000 159 33333.70 332.35 2344.82 37.23 2011-06-08 16:56:40.000 159 33333.67 332.31 2344.74 37.23 2011-06-08 16:56:41.000 159 33333.64 332.38 2344.73 37.23 2011-06-08 16:56:42.000 159 33333.57 332.32 2344.81 37.23 2011-06-08 16:56:43.000 159 33333.55 332.29 2344.83 37.23 2011-06-08 16:56:44.000 159 33333.64 332.32 2344.87 37.23 2011-06-08 16:56:45.000 159 33333.59 332.33 2344.72 37.23 2011-06-08 16:56:46.000 159 33333.46 332.34 2344.85 37.23 2011-06-08 16:56:47.000 159 33333.68 332.31 2344.81 37.23 2011-06-08 16:56:48.000 159 33333.47 332.34 2344.89 37.23 2011-06-08 16:56:49.000 159 33333.55 332.30 2344.83 37.23 2011-06-08 16:56:50.000 159 33333.59 332.33 2344.91 37.23 2011-06-08 16:56:51.000 159 33333.58 332.31 2344.84 37.23 2011-06-08 16:56:52.000 159 33333.69 332.30 2344.85 37.23 2011-06-08 16:56:53.000 159 33333.52 332.32 2344.81 37.23 2011-06-08 16:56:54.000 159 33333.54 332.31 2344.81 37.23 2011-06-08 16:56:55.000 159 33333.57 332.24 2344.74 37.23 2011-06-08 16:56:56.000 159 33333.62 332.29 2344.87 37.23 2011-06-08 16:56:57.000 159 33333.61 332.29 2344.81 37.23 2011-06-08 16:56:58.000 159 33333.57 332.30 2344.80 37.23 2011-06-08 16:56:59.000 159 33333.59 332.31 2344.75 37.23 2011-06-08 16:57:00.000 159 33333.56 332.30 2344.86 37.23 2011-06-08 16:57:01.000 159 33333.51 332.26 2344.84 37.23 2011-06-08 16:57:02.000 159 33333.56 332.28 2344.81 37.23 2011-06-08 16:57:03.000 159 33333.61 332.32 2344.87 37.23 2011-06-08 16:57:04.000 159 33333.61 332.29 2344.78 37.23 2011-06-08 16:57:05.000 159 33333.57 332.26 2344.82 37.23 2011-06-08 16:57:06.000 159 33333.66 332.33 2344.82 37.23 2011-06-08 16:57:07.000 159 33333.64 332.30 2344.81 37.23 2011-06-08 16:57:08.000 159 33333.49 332.30 2344.87 37.23 2011-06-08 16:57:09.000 159 33333.52 332.28 2344.86 37.23 2011-06-08 16:57:10.000 159 33333.49 332.24 2344.83 37.23 2011-06-08 16:57:11.000 159 33333.49 332.32 2344.76 37.23 2011-06-08 16:57:12.000 159 33333.61 332.25 2344.90 37.23 2011-06-08 16:57:13.000 159 33333.52 332.26 2344.88 37.23 2011-06-08 16:57:14.000 159 33333.58 332.29 2344.83 37.23 2011-06-08 16:57:15.000 159 33333.51 332.26 2344.94 37.23 2011-06-08 16:57:16.000 159 33333.67 332.26 2344.87 37.23 2011-06-08 16:57:17.000 159 33333.62 332.21 2344.83 37.23 2011-06-08 16:57:18.000 159 33333.58 332.29 2344.79 37.23 2011-06-08 16:57:19.000 159 33333.57 332.31 2344.85 37.23 2011-06-08 16:57:20.000 159 33333.51 332.23 2344.90 37.23 2011-06-08 16:57:21.000 159 33333.61 332.21 2344.74 37.23 2011-06-08 16:57:22.000 159 33333.61 332.20 2344.93 37.23 2011-06-08 16:57:23.000 159 33333.64 332.23 2344.85 37.23 2011-06-08 16:57:24.000 159 33333.61 332.20 2344.77 37.23 2011-06-08 16:57:25.000 159 33333.61 332.21 2344.80 37.23 2011-06-08 16:57:26.000 159 33333.59 332.19 2344.78 37.23 2011-06-08 16:57:27.000 159 33333.62 332.15 2344.69 37.23 2011-06-08 16:57:28.000 159 33333.54 332.18 2344.78 37.23 2011-06-08 16:57:29.000 159 33333.68 332.19 2344.84 37.23 2011-06-08 16:57:30.000 159 33333.61 332.18 2344.86 37.23 2011-06-08 16:57:31.000 159 33333.61 332.13 2344.75 37.23 2011-06-08 16:57:32.000 159 33333.64 332.18 2344.86 37.23 2011-06-08 16:57:33.000 159 33333.70 332.15 2344.80 37.23 2011-06-08 16:57:34.000 159 33333.63 332.17 2344.79 37.23 2011-06-08 16:57:35.000 159 33333.71 332.18 2344.73 37.23 2011-06-08 16:57:36.000 159 33333.61 332.17 2344.71 37.23 2011-06-08 16:57:37.000 159 33333.59 332.18 2344.80 37.23 2011-06-08 16:57:38.000 159 33333.61 332.19 2344.78 37.23 2011-06-08 16:57:39.000 159 33333.64 332.16 2344.72 37.23 2011-06-08 16:57:40.000 159 33333.59 332.21 2344.80 37.23 2011-06-08 16:57:41.000 159 33333.58 332.14 2344.74 37.23 2011-06-08 16:57:42.000 159 33333.68 332.19 2344.71 37.23 2011-06-08 16:57:43.000 159 33333.65 332.16 2344.76 37.23 2011-06-08 16:57:44.000 159 33333.62 332.17 2344.81 37.23 2011-06-08 16:57:45.000 159 33333.59 332.15 2344.78 37.23 2011-06-08 16:57:46.000 159 33333.60 332.20 2344.69 37.23 2011-06-08 16:57:47.000 159 33333.63 332.18 2344.72 37.23 2011-06-08 16:57:48.000 159 33333.58 332.17 2344.71 37.23 2011-06-08 16:57:49.000 159 33333.62 332.15 2344.77 37.23 2011-06-08 16:57:50.000 159 33333.67 332.12 2344.78 37.23 2011-06-08 16:57:51.000 159 33333.59 332.14 2344.67 37.23 2011-06-08 16:57:52.000 159 33333.66 332.16 2344.80 37.23 2011-06-08 16:57:53.000 159 33333.54 332.16 2344.75 37.23 2011-06-08 16:57:54.000 159 33333.47 332.16 2344.82 37.23 2011-06-08 16:57:55.000 159 33333.53 332.18 2344.84 37.23 2011-06-08 16:57:56.000 159 33333.62 332.15 2344.76 37.23 2011-06-08 16:57:57.000 159 33333.59 332.15 2344.74 37.23 2011-06-08 16:57:58.000 159 33333.52 332.12 2344.80 37.23 2011-06-08 16:57:59.000 159 33333.59 332.11 2344.82 37.23 2011-06-08 16:58:00.000 159 33333.61 332.10 2344.78 37.23 2011-06-08 16:58:01.000 159 33333.64 332.08 2344.78 37.23 2011-06-08 16:58:02.000 159 33333.59 332.10 2344.75 37.23 2011-06-08 16:58:03.000 159 33333.66 332.08 2344.79 37.23 2011-06-08 16:58:04.000 159 33333.59 332.12 2344.73 37.23 2011-06-08 16:58:05.000 159 33333.68 332.08 2344.74 37.23 2011-06-08 16:58:06.000 159 33333.59 332.12 2344.69 37.23 2011-06-08 16:58:07.000 159 33333.62 332.13 2344.67 37.23 2011-06-08 16:58:08.000 159 33333.67 332.10 2344.73 37.23 2011-06-08 16:58:09.000 159 33333.68 332.07 2344.68 37.23 2011-06-08 16:58:10.000 159 33333.55 332.10 2344.73 37.23 2011-06-08 16:58:11.000 159 33333.73 332.12 2344.63 37.23 2011-06-08 16:58:12.000 159 33333.60 332.12 2344.73 37.23 2011-06-08 16:58:13.000 159 33333.55 332.10 2344.71 37.23 2011-06-08 16:58:14.000 159 33333.56 332.11 2344.72 37.23 2011-06-08 16:58:15.000 159 33333.61 332.12 2344.72 37.23 2011-06-08 16:58:16.000 159 33333.66 332.10 2344.66 37.23 2011-06-08 16:58:17.000 159 33333.56 332.10 2344.72 37.23 2011-06-08 16:58:18.000 159 33333.64 332.09 2344.75 37.23 2011-06-08 16:58:19.000 159 33333.61 332.09 2344.78 37.23 2011-06-08 16:58:20.000 159 33333.71 332.12 2344.67 37.23 2011-06-08 16:58:21.000 159 33333.59 332.09 2344.75 37.23 2011-06-08 16:58:22.000 159 33333.54 332.09 2344.66 37.23 2011-06-08 16:58:23.000 159 33333.61 332.04 2344.68 37.23 2011-06-08 16:58:24.000 159 33333.57 332.12 2344.70 37.23 2011-06-08 16:58:25.000 159 33333.58 332.08 2344.67 37.23 2011-06-08 16:58:26.000 159 33333.55 332.07 2344.70 37.23 2011-06-08 16:58:27.000 159 33333.65 332.10 2344.76 37.23 2011-06-08 16:58:28.000 159 33333.68 332.04 2344.74 37.23 2011-06-08 16:58:29.000 159 33333.55 332.07 2344.66 37.23 2011-06-08 16:58:30.000 159 33333.71 332.09 2344.68 37.23 2011-06-08 16:58:31.000 159 33333.63 332.06 2344.68 37.23 2011-06-08 16:58:32.000 159 33333.61 332.10 2344.70 37.23 2011-06-08 16:58:33.000 159 33333.61 332.03 2344.74 37.23 2011-06-08 16:58:34.000 159 33333.65 332.06 2344.73 37.23 2011-06-08 16:58:35.000 159 33333.61 332.03 2344.70 37.23 2011-06-08 16:58:36.000 159 33333.60 332.04 2344.78 37.23 2011-06-08 16:58:37.000 159 33333.55 332.06 2344.76 37.23 2011-06-08 16:58:38.000 159 33333.69 332.00 2344.68 37.23 2011-06-08 16:58:39.000 159 33333.59 332.07 2344.76 37.23 2011-06-08 16:58:40.000 159 33333.52 332.04 2344.74 37.23 2011-06-08 16:58:41.000 159 33333.64 332.03 2344.64 37.23 2011-06-08 16:58:42.000 159 33333.69 332.07 2344.76 37.23 2011-06-08 16:58:43.000 159 33333.61 332.05 2344.78 37.23 2011-06-08 16:58:44.000 159 33333.59 332.03 2344.64 37.23 2011-06-08 16:58:45.000 159 33333.67 332.05 2344.65 37.23 2011-06-08 16:58:46.000 159 33333.63 332.04 2344.68 37.23 2011-06-08 16:58:47.000 159 33333.61 332.04 2344.65 37.23 2011-06-08 16:58:48.000 159 33333.67 332.06 2344.68 37.23 2011-06-08 16:58:49.000 159 33333.59 332.01 2344.66 37.23 2011-06-08 16:58:50.000 159 33333.66 332.06 2344.75 37.23 2011-06-08 16:58:51.000 159 33333.69 332.01 2344.66 37.23 2011-06-08 16:58:52.000 159 33333.68 332.03 2344.69 37.23 2011-06-08 16:58:53.000 159 33333.72 332.03 2344.68 37.23 2011-06-08 16:58:54.000 159 33333.68 331.98 2344.69 37.23 2011-06-08 16:58:55.000 159 33333.64 332.00 2344.71 37.23 2011-06-08 16:58:56.000 159 33333.65 332.02 2344.70 37.23 2011-06-08 16:58:57.000 159 33333.71 331.99 2344.72 37.23 2011-06-08 16:58:58.000 159 33333.70 332.01 2344.71 37.23 2011-06-08 16:58:59.000 159 33333.58 331.98 2344.65 37.23 2011-06-08 16:59:00.000 159 33333.67 331.93 2344.78 37.23 2011-06-08 16:59:01.000 159 33333.66 331.91 2344.72 37.23 2011-06-08 16:59:02.000 159 33333.64 331.96 2344.74 37.23 2011-06-08 16:59:03.000 159 33333.65 331.94 2344.75 37.23 2011-06-08 16:59:04.000 159 33333.70 331.93 2344.77 37.23 2011-06-08 16:59:05.000 159 33333.70 331.94 2344.73 37.23 2011-06-08 16:59:06.000 159 33333.65 331.95 2344.71 37.23 2011-06-08 16:59:07.000 159 33333.63 331.94 2344.76 37.23 2011-06-08 16:59:08.000 159 33333.62 331.94 2344.64 37.23 2011-06-08 16:59:09.000 159 33333.65 331.94 2344.66 37.23 2011-06-08 16:59:10.000 159 33333.71 331.95 2344.66 37.23 2011-06-08 16:59:11.000 159 33333.66 331.93 2344.72 37.23 2011-06-08 16:59:12.000 159 33333.67 331.92 2344.74 37.23 2011-06-08 16:59:13.000 159 33333.61 331.90 2344.75 37.23 2011-06-08 16:59:14.000 159 33333.61 331.92 2344.71 37.23 2011-06-08 16:59:15.000 159 33333.70 331.91 2344.67 37.23 2011-06-08 16:59:16.000 159 33333.59 331.91 2344.75 37.23 2011-06-08 16:59:17.000 159 33333.75 331.89 2344.62 37.23 2011-06-08 16:59:18.000 159 33333.70 331.92 2344.69 37.23 2011-06-08 16:59:19.000 159 33333.69 331.90 2344.67 37.23 2011-06-08 16:59:20.000 159 33333.72 331.92 2344.63 37.23 2011-06-08 16:59:21.000 159 33333.71 331.89 2344.68 37.23 2011-06-08 16:59:22.000 159 33333.65 331.90 2344.74 37.23 2011-06-08 16:59:23.000 159 33333.62 331.86 2344.71 37.23 2011-06-08 16:59:24.000 159 33333.70 331.86 2344.62 37.23 2011-06-08 16:59:25.000 159 33333.68 331.91 2344.65 37.23 2011-06-08 16:59:26.000 159 33333.70 331.89 2344.64 37.23 2011-06-08 16:59:27.000 159 33333.71 331.91 2344.68 37.23 2011-06-08 16:59:28.000 159 33333.52 331.90 2344.66 37.23 2011-06-08 16:59:29.000 159 33333.65 331.87 2344.62 37.23 2011-06-08 16:59:30.000 159 33333.65 331.94 2344.68 37.23 2011-06-08 16:59:31.000 159 33333.63 331.94 2344.75 37.23 2011-06-08 16:59:32.000 159 33333.65 331.94 2344.71 37.23 2011-06-08 16:59:33.000 159 33333.65 331.92 2344.74 37.23 2011-06-08 16:59:34.000 159 33333.70 331.88 2344.79 37.23 2011-06-08 16:59:35.000 159 33333.61 331.90 2344.68 37.23 2011-06-08 16:59:36.000 159 33333.69 331.91 2344.69 37.23 2011-06-08 16:59:37.000 159 33333.71 331.92 2344.66 37.23 2011-06-08 16:59:38.000 159 33333.70 331.89 2344.72 37.23 2011-06-08 16:59:39.000 159 33333.58 331.93 2344.71 37.23 2011-06-08 16:59:40.000 159 33333.64 331.86 2344.58 37.23 2011-06-08 16:59:41.000 159 33333.65 331.89 2344.62 37.23 2011-06-08 16:59:42.000 159 33333.61 331.93 2344.76 37.23 2011-06-08 16:59:43.000 159 33333.59 331.91 2344.80 37.23 2011-06-08 16:59:44.000 159 33333.70 331.88 2344.74 37.23 2011-06-08 16:59:45.000 159 33333.77 331.91 2344.66 37.23 2011-06-08 16:59:46.000 159 33333.58 331.89 2344.66 37.23 2011-06-08 16:59:47.000 159 33333.69 331.92 2344.63 37.23 2011-06-08 16:59:48.000 159 33333.69 331.86 2344.60 37.23 2011-06-08 16:59:49.000 159 33333.73 331.89 2344.66 37.23 2011-06-08 16:59:50.000 159 33333.65 331.86 2344.71 37.23 2011-06-08 16:59:51.000 159 33333.72 331.86 2344.71 37.23 2011-06-08 16:59:52.000 159 33333.82 331.83 2344.74 37.23 2011-06-08 16:59:53.000 159 33333.58 331.87 2344.69 37.23 2011-06-08 16:59:54.000 159 33333.81 331.85 2344.77 37.23 2011-06-08 16:59:55.000 159 33333.74 331.84 2344.71 37.23 2011-06-08 16:59:56.000 159 33333.67 331.84 2344.66 37.23 2011-06-08 16:59:57.000 159 33333.69 331.81 2344.67 37.23 2011-06-08 16:59:58.000 159 33333.61 331.86 2344.73 37.23 2011-06-08 16:59:59.000 159 33333.74 331.82 2344.75 37.23 2011-06-08 17:00:00.000 159 33333.67 331.81 2344.80 37.23 2011-06-08 17:00:01.000 159 33333.68 331.82 2344.69 37.23 2011-06-08 17:00:02.000 159 33333.67 331.79 2344.70 37.23 2011-06-08 17:00:03.000 159 33333.59 331.83 2344.68 37.23 2011-06-08 17:00:04.000 159 33333.66 331.80 2344.65 37.23 2011-06-08 17:00:05.000 159 33333.59 331.79 2344.81 37.23 2011-06-08 17:00:06.000 159 33333.64 331.85 2344.70 37.23 2011-06-08 17:00:07.000 159 33333.57 331.82 2344.69 37.23 2011-06-08 17:00:08.000 159 33333.59 331.79 2344.72 37.23 2011-06-08 17:00:09.000 159 33333.65 331.82 2344.68 37.23 2011-06-08 17:00:10.000 159 33333.61 331.82 2344.75 37.23 2011-06-08 17:00:11.000 159 33333.67 331.80 2344.71 37.23 2011-06-08 17:00:12.000 159 33333.65 331.83 2344.78 37.23 2011-06-08 17:00:13.000 159 33333.60 331.85 2344.71 37.23 2011-06-08 17:00:14.000 159 33333.60 331.87 2344.74 37.23 2011-06-08 17:00:15.000 159 33333.62 331.84 2344.72 37.23 2011-06-08 17:00:16.000 159 33333.57 331.84 2344.72 37.23 2011-06-08 17:00:17.000 159 33333.55 331.83 2344.75 37.23 2011-06-08 17:00:18.000 159 33333.60 331.80 2344.72 37.23 2011-06-08 17:00:19.000 159 33333.56 331.83 2344.82 37.23 2011-06-08 17:00:20.000 159 33333.54 331.81 2344.83 37.23 2011-06-08 17:00:21.000 159 33333.64 331.83 2344.74 37.23 2011-06-08 17:00:22.000 159 33333.57 331.82 2344.76 37.23 2011-06-08 17:00:23.000 159 33333.67 331.78 2344.78 37.23 2011-06-08 17:00:24.000 159 33333.69 331.86 2344.78 37.23 2011-06-08 17:00:25.000 159 33333.66 331.78 2344.81 37.23 2011-06-08 17:00:26.000 159 33333.67 331.79 2344.82 37.23 2011-06-08 17:00:27.000 159 33333.65 331.76 2344.75 37.23 2011-06-08 17:00:28.000 159 33333.61 331.81 2344.69 37.23 2011-06-08 17:00:29.000 159 33333.64 331.75 2344.71 37.23 2011-06-08 17:00:30.000 159 33333.66 331.77 2344.72 37.23 2011-06-08 17:00:31.000 159 33333.67 331.78 2344.76 37.23 2011-06-08 17:00:32.000 159 33333.64 331.74 2344.78 37.23 2011-06-08 17:00:33.000 159 33333.65 331.71 2344.63 37.23 2011-06-08 17:00:34.000 159 33333.65 331.73 2344.73 37.23 2011-06-08 17:00:35.000 159 33333.63 331.75 2344.80 37.23 2011-06-08 17:00:36.000 159 33333.67 331.74 2344.74 37.23 2011-06-08 17:00:37.000 159 33333.68 331.68 2344.69 37.23 2011-06-08 17:00:38.000 159 33333.65 331.70 2344.66 37.23 2011-06-08 17:00:39.000 159 33333.66 331.73 2344.76 37.23 2011-06-08 17:00:40.000 159 33333.67 331.77 2344.71 37.23 2011-06-08 17:00:41.000 159 33333.67 331.79 2344.82 37.23 2011-06-08 17:00:42.000 159 33333.64 331.76 2344.74 37.23 2011-06-08 17:00:43.000 159 33333.67 331.73 2344.68 37.23 2011-06-08 17:00:44.000 159 33333.61 331.75 2344.75 37.23 2011-06-08 17:00:45.000 159 33333.68 331.77 2344.71 37.23 2011-06-08 17:00:46.000 159 33333.59 331.79 2344.78 37.23 2011-06-08 17:00:47.000 159 33333.74 331.76 2344.81 37.23 2011-06-08 17:00:48.000 159 33333.65 331.75 2344.70 37.23 2011-06-08 17:00:49.000 159 33333.65 331.72 2344.74 37.23 2011-06-08 17:00:50.000 159 33333.65 331.68 2344.76 37.23 2011-06-08 17:00:51.000 159 33333.74 331.71 2344.72 37.23 2011-06-08 17:00:52.000 159 33333.71 331.71 2344.70 37.23 2011-06-08 17:00:53.000 159 33333.67 331.78 2344.75 37.23 2011-06-08 17:00:54.000 159 33333.73 331.71 2344.65 37.23 2011-06-08 17:00:55.000 159 33333.59 331.69 2344.80 37.23 2011-06-08 17:00:56.000 159 33333.62 331.69 2344.80 37.23 2011-06-08 17:00:57.000 159 33333.73 331.72 2344.79 37.23 2011-06-08 17:00:58.000 159 33333.68 331.67 2344.76 37.23 2011-06-08 17:00:59.000 159 33333.74 331.64 2344.84 37.23 2011-06-08 17:01:00.000 159 33333.74 331.69 2344.75 37.23 2011-06-08 17:01:01.000 159 33333.69 331.65 2344.76 37.23 2011-06-08 17:01:02.000 159 33333.68 331.63 2344.67 37.23 2011-06-08 17:01:03.000 159 33333.67 331.63 2344.75 37.23 2011-06-08 17:01:04.000 159 33333.76 331.62 2344.74 37.23 2011-06-08 17:01:05.000 159 33333.74 331.62 2344.73 37.23 2011-06-08 17:01:06.000 159 33333.74 331.64 2344.75 37.23 2011-06-08 17:01:07.000 159 33333.77 331.61 2344.76 37.23 2011-06-08 17:01:08.000 159 33333.71 331.60 2344.76 37.23 2011-06-08 17:01:09.000 159 33333.73 331.61 2344.71 37.23 2011-06-08 17:01:10.000 159 33333.73 331.61 2344.75 37.23 2011-06-08 17:01:11.000 159 33333.79 331.61 2344.68 37.23 2011-06-08 17:01:12.000 159 33333.75 331.61 2344.71 37.23 2011-06-08 17:01:13.000 159 33333.70 331.63 2344.83 37.23 2011-06-08 17:01:14.000 159 33333.80 331.64 2344.76 37.23 2011-06-08 17:01:15.000 159 33333.82 331.60 2344.70 37.23 2011-06-08 17:01:16.000 159 33333.81 331.54 2344.75 37.23 2011-06-08 17:01:17.000 159 33333.82 331.60 2344.78 37.23 2011-06-08 17:01:18.000 159 33333.90 331.63 2344.68 37.23 2011-06-08 17:01:19.000 159 33333.80 331.60 2344.72 37.23 2011-06-08 17:01:20.000 159 33333.80 331.61 2344.65 37.23 2011-06-08 17:01:21.000 159 33333.83 331.58 2344.71 37.23 2011-06-08 17:01:22.000 159 33333.85 331.55 2344.68 37.23 2011-06-08 17:01:23.000 159 33333.77 331.56 2344.64 37.23 2011-06-08 17:01:24.000 159 33333.82 331.61 2344.72 37.23 2011-06-08 17:01:25.000 159 33333.72 331.54 2344.72 37.23 2011-06-08 17:01:26.000 159 33333.82 331.52 2344.75 37.23 2011-06-08 17:01:27.000 159 33333.82 331.53 2344.76 37.23 2011-06-08 17:01:28.000 159 33333.82 331.55 2344.71 37.23 2011-06-08 17:01:29.000 159 33333.82 331.55 2344.71 37.23 2011-06-08 17:01:30.000 159 33333.83 331.54 2344.74 37.23 2011-06-08 17:01:31.000 159 33333.77 331.50 2344.68 37.23 2011-06-08 17:01:32.000 159 33333.77 331.51 2344.66 37.23 2011-06-08 17:01:33.000 159 33333.86 331.56 2344.66 37.23 2011-06-08 17:01:34.000 159 33333.85 331.52 2344.70 37.23 2011-06-08 17:01:35.000 159 33333.93 331.53 2344.66 37.23 2011-06-08 17:01:36.000 159 33333.74 331.53 2344.70 37.23 2011-06-08 17:01:37.000 159 33333.85 331.50 2344.69 37.23 2011-06-08 17:01:38.000 159 33333.76 331.50 2344.68 37.23 2011-06-08 17:01:39.000 159 33333.77 331.51 2344.76 37.23 2011-06-08 17:01:40.000 159 33333.85 331.51 2344.55 37.23 2011-06-08 17:01:41.000 159 33333.85 331.50 2344.61 37.23 2011-06-08 17:01:42.000 159 33333.78 331.51 2344.68 37.23 2011-06-08 17:01:43.000 159 33333.78 331.49 2344.61 37.23 2011-06-08 17:01:44.000 159 33333.70 331.50 2344.69 37.23 2011-06-08 17:01:45.000 159 33333.77 331.49 2344.66 37.23 2011-06-08 17:01:46.000 159 33333.79 331.47 2344.65 37.23 2011-06-08 17:01:47.000 159 33333.75 331.48 2344.62 37.23 2011-06-08 17:01:48.000 159 33333.76 331.47 2344.60 37.23 2011-06-08 17:01:49.000 159 33333.76 331.44 2344.69 37.23 2011-06-08 17:01:50.000 159 33333.79 331.43 2344.68 37.23 2011-06-08 17:01:51.000 159 33333.80 331.46 2344.72 37.23 2011-06-08 17:01:52.000 159 33333.82 331.43 2344.63 37.23 2011-06-08 17:01:53.000 159 33333.70 331.44 2344.65 37.23 2011-06-08 17:01:54.000 159 33333.86 331.46 2344.62 37.23 2011-06-08 17:01:55.000 159 33333.85 331.43 2344.70 37.23 2011-06-08 17:01:56.000 159 33333.82 331.43 2344.68 37.23 2011-06-08 17:01:57.000 159 33333.80 331.42 2344.60 37.23 2011-06-08 17:01:58.000 159 33333.90 331.43 2344.65 37.23 2011-06-08 17:01:59.000 159 33333.93 331.45 2344.68 37.23 2011-06-08 17:02:00.000 159 33333.74 331.44 2344.70 37.23 2011-06-08 17:02:01.000 159 33333.89 331.44 2344.66 37.23 2011-06-08 17:02:02.000 159 33333.79 331.41 2344.65 37.23 2011-06-08 17:02:03.000 159 33333.90 331.43 2344.62 37.23 2011-06-08 17:02:04.000 159 33333.87 331.38 2344.69 37.23 2011-06-08 17:02:05.000 159 33333.89 331.42 2344.53 37.23 2011-06-08 17:02:06.000 159 33333.86 331.40 2344.60 37.23 2011-06-08 17:02:07.000 159 33333.93 331.42 2344.69 37.23 2011-06-08 17:02:08.000 159 33333.91 331.40 2344.67 37.23 2011-06-08 17:02:09.000 159 33333.77 331.41 2344.63 37.23 2011-06-08 17:02:10.000 159 33333.88 331.39 2344.67 37.23 2011-06-08 17:02:11.000 159 33333.92 331.39 2344.59 37.23 2011-06-08 17:02:12.000 159 33333.90 331.40 2344.65 37.23 2011-06-08 17:02:13.000 159 33333.88 331.36 2344.50 37.23 2011-06-08 17:02:14.000 159 33333.90 331.41 2344.57 37.23 2011-06-08 17:02:15.000 159 33333.88 331.38 2344.60 37.23 2011-06-08 17:02:16.000 159 33333.92 331.34 2344.70 37.23 2011-06-08 17:02:17.000 159 33333.81 331.36 2344.62 37.23 2011-06-08 17:02:18.000 159 33334.01 331.38 2344.60 37.23 2011-06-08 17:02:19.000 159 33333.91 331.36 2344.62 37.23 2011-06-08 17:02:20.000 159 33333.93 331.38 2344.64 37.23 2011-06-08 17:02:21.000 159 33333.88 331.37 2344.57 37.23 2011-06-08 17:02:22.000 159 33334.01 331.35 2344.66 37.23 2011-06-08 17:02:23.000 159 33333.83 331.30 2344.63 37.23 2011-06-08 17:02:24.000 159 33333.86 331.36 2344.71 37.23 2011-06-08 17:02:25.000 159 33333.89 331.32 2344.64 37.23 2011-06-08 17:02:26.000 159 33333.91 331.34 2344.58 37.23 2011-06-08 17:02:27.000 159 33333.99 331.37 2344.60 37.23 2011-06-08 17:02:28.000 159 33333.86 331.35 2344.62 37.23 2011-06-08 17:02:29.000 159 33333.97 331.32 2344.56 37.23 2011-06-08 17:02:30.000 159 33334.01 331.34 2344.57 37.23 2011-06-08 17:02:31.000 159 33333.98 331.28 2344.57 37.23 2011-06-08 17:02:32.000 159 33333.99 331.30 2344.52 37.23 2011-06-08 17:02:33.000 159 33334.03 331.29 2344.63 37.23 2011-06-08 17:02:34.000 159 33333.96 331.26 2344.55 37.23 2011-06-08 17:02:35.000 159 33334.05 331.31 2344.51 37.23 2011-06-08 17:02:36.000 159 33334.07 331.27 2344.63 37.23 2011-06-08 17:02:37.000 159 33333.96 331.27 2344.53 37.23 2011-06-08 17:02:38.000 159 33333.96 331.27 2344.59 37.23 2011-06-08 17:02:39.000 159 33334.11 331.27 2344.69 37.23 2011-06-08 17:02:40.000 159 33334.06 331.26 2344.52 37.23 2011-06-08 17:02:41.000 159 33334.07 331.25 2344.56 37.23 2011-06-08 17:02:42.000 159 33334.07 331.19 2344.68 37.23 2011-06-08 17:02:43.000 159 33334.01 331.24 2344.62 37.23 2011-06-08 17:02:44.000 159 33333.98 331.25 2344.60 37.23 2011-06-08 17:02:45.000 159 33334.04 331.23 2344.55 37.23 2011-06-08 17:02:46.000 159 33334.05 331.28 2344.63 37.23 2011-06-08 17:02:47.000 159 33334.05 331.26 2344.59 37.23 2011-06-08 17:02:48.000 159 33334.02 331.25 2344.61 37.23 2011-06-08 17:02:49.000 159 33334.11 331.25 2344.58 37.23 2011-06-08 17:02:50.000 159 33334.10 331.26 2344.53 37.23 2011-06-08 17:02:51.000 159 33334.06 331.21 2344.55 37.23 2011-06-08 17:02:52.000 159 33334.12 331.23 2344.51 37.23 2011-06-08 17:02:53.000 159 33334.08 331.24 2344.51 37.23 2011-06-08 17:02:54.000 159 33334.05 331.26 2344.55 37.23 2011-06-08 17:02:55.000 159 33334.01 331.25 2344.55 37.23 2011-06-08 17:02:56.000 159 33333.96 331.23 2344.61 37.23 2011-06-08 17:02:57.000 159 33333.98 331.25 2344.60 37.23 2011-06-08 17:02:58.000 159 33334.07 331.26 2344.56 37.23 2011-06-08 17:02:59.000 159 33334.01 331.23 2344.56 37.23 2011-06-08 17:03:00.000 159 33333.98 331.24 2344.62 37.23 2011-06-08 17:03:01.000 159 33333.98 331.25 2344.60 37.23 2011-06-08 17:03:02.000 159 33333.98 331.25 2344.56 37.23 2011-06-08 17:03:03.000 159 33334.01 331.25 2344.56 37.23 2011-06-08 17:03:04.000 159 33334.04 331.23 2344.55 37.23 2011-06-08 17:03:05.000 159 33334.05 331.25 2344.67 37.23 2011-06-08 17:03:06.000 159 33333.99 331.26 2344.55 37.23 2011-06-08 17:03:07.000 159 33334.01 331.24 2344.63 37.23 2011-06-08 17:03:08.000 159 33334.02 331.23 2344.65 37.23 2011-06-08 17:03:09.000 159 33334.05 331.25 2344.51 37.23 2011-06-08 17:03:10.000 159 33334.05 331.26 2344.60 37.23 2011-06-08 17:03:11.000 159 33333.93 331.25 2344.54 37.23 2011-06-08 17:03:12.000 159 33334.00 331.25 2344.58 37.23 2011-06-08 17:03:13.000 159 33333.99 331.23 2344.61 37.23 2011-06-08 17:03:14.000 159 33333.95 331.21 2344.63 37.23 2011-06-08 17:03:15.000 159 33334.01 331.26 2344.68 37.23 2011-06-08 17:03:16.000 159 33334.02 331.23 2344.55 37.23 2011-06-08 17:03:17.000 159 33333.96 331.23 2344.63 37.23 2011-06-08 17:03:18.000 159 33334.01 331.21 2344.63 37.23 2011-06-08 17:03:19.000 159 33333.86 331.26 2344.62 37.23 2011-06-08 17:03:20.000 159 33333.94 331.24 2344.59 37.23 2011-06-08 17:03:21.000 159 33333.97 331.21 2344.63 37.23 2011-06-08 17:03:22.000 159 33333.92 331.23 2344.61 37.23 2011-06-08 17:03:23.000 159 33333.94 331.25 2344.63 37.23 2011-06-08 17:03:24.000 159 33333.84 331.19 2344.71 37.23 2011-06-08 17:03:25.000 159 33333.86 331.26 2344.55 37.23 2011-06-08 17:03:26.000 159 33333.92 331.19 2344.61 37.23 2011-06-08 17:03:27.000 159 33333.86 331.25 2344.63 37.23 2011-06-08 17:03:28.000 159 33333.90 331.25 2344.63 37.23 2011-06-08 17:03:29.000 159 33333.91 331.20 2344.71 37.23 2011-06-08 17:03:30.000 159 33333.89 331.23 2344.59 37.23 2011-06-08 17:03:31.000 159 33333.82 331.21 2344.73 37.23 2011-06-08 17:03:32.000 159 33333.83 331.20 2344.66 37.23 2011-06-08 17:03:33.000 159 33333.85 331.16 2344.66 37.23 2011-06-08 17:03:34.000 159 33333.82 331.23 2344.58 37.23 2011-06-08 17:03:35.000 159 33333.88 331.20 2344.62 37.23 2011-06-08 17:03:36.000 159 33333.80 331.23 2344.57 37.23 2011-06-08 17:03:37.000 159 33333.89 331.19 2344.63 37.23 2011-06-08 17:03:38.000 159 33333.90 331.20 2344.65 37.23 2011-06-08 17:03:39.000 159 33333.86 331.22 2344.65 37.23 2011-06-08 17:03:40.000 159 33333.87 331.23 2344.70 37.23 2011-06-08 17:03:41.000 159 33333.79 331.19 2344.69 37.23 2011-06-08 17:03:42.000 159 33333.93 331.16 2344.57 37.23 2011-06-08 17:03:43.000 159 33333.88 331.17 2344.66 37.23 2011-06-08 17:03:44.000 159 33333.82 331.16 2344.72 37.23 2011-06-08 17:03:45.000 159 33333.88 331.18 2344.68 37.23 2011-06-08 17:03:46.000 159 33333.85 331.15 2344.66 37.23 2011-06-08 17:03:47.000 159 33333.86 331.19 2344.70 37.23 2011-06-08 17:03:48.000 159 33333.83 331.15 2344.65 37.23 2011-06-08 17:03:49.000 159 33333.90 331.16 2344.65 37.23 2011-06-08 17:03:50.000 159 33333.82 331.12 2344.63 37.23 2011-06-08 17:03:51.000 159 33333.89 331.15 2344.62 37.23 2011-06-08 17:03:52.000 159 33333.89 331.20 2344.72 37.23 2011-06-08 17:03:53.000 159 33333.99 331.19 2344.67 37.23 2011-06-08 17:03:54.000 159 33333.93 331.15 2344.74 37.23 2011-06-08 17:03:55.000 159 33333.98 331.15 2344.68 37.23 2011-06-08 17:03:56.000 159 33333.96 331.11 2344.70 37.23 2011-06-08 17:03:57.000 159 33334.01 331.11 2344.69 37.23 2011-06-08 17:03:58.000 159 33333.92 331.11 2344.78 37.23 2011-06-08 17:03:59.000 159 33333.91 331.14 2344.70 37.23 2011-06-08 17:04:00.000 159 33333.87 331.12 2344.68 37.23 2011-06-08 17:04:01.000 159 33334.05 331.12 2344.68 37.23 2011-06-08 17:04:02.000 159 33333.93 331.10 2344.71 37.23 2011-06-08 17:04:03.000 159 33333.98 331.13 2344.71 37.23 2011-06-08 17:04:04.000 159 33333.92 331.12 2344.68 37.23 2011-06-08 17:04:05.000 159 33333.98 331.11 2344.68 37.23 2011-06-08 17:04:06.000 159 33334.03 331.08 2344.66 37.23 2011-06-08 17:04:07.000 159 33333.93 331.06 2344.72 37.23 2011-06-08 17:04:08.000 159 33334.05 331.07 2344.69 37.23 2011-06-08 17:04:09.000 159 33333.90 331.12 2344.69 37.23 2011-06-08 17:04:10.000 159 33333.98 331.07 2344.74 37.23 2011-06-08 17:04:11.000 159 33334.05 331.07 2344.63 37.23 2011-06-08 17:04:12.000 159 33334.04 331.05 2344.63 37.23 2011-06-08 17:04:13.000 159 33333.95 331.11 2344.65 37.23 2011-06-08 17:04:14.000 159 33333.96 331.10 2344.68 37.23 2011-06-08 17:04:15.000 159 33334.02 331.12 2344.69 37.23 2011-06-08 17:04:16.000 159 33334.04 331.09 2344.63 37.23 2011-06-08 17:04:17.000 159 33333.97 331.11 2344.58 37.23 2011-06-08 17:04:18.000 159 33334.03 331.09 2344.62 37.23 2011-06-08 17:04:19.000 159 33334.14 331.10 2344.56 37.23 2011-06-08 17:04:20.000 159 33334.01 331.09 2344.65 37.23 2011-06-08 17:04:21.000 159 33334.07 331.07 2344.69 37.23 2011-06-08 17:04:22.000 159 33334.12 331.07 2344.71 37.23 2011-06-08 17:04:23.000 159 33334.02 331.09 2344.62 37.23 2011-06-08 17:04:24.000 159 33334.04 331.04 2344.63 37.23 2011-06-08 17:04:25.000 159 33334.04 331.07 2344.72 37.23 2011-06-08 17:04:26.000 159 33334.04 331.08 2344.63 37.23 2011-06-08 17:04:27.000 159 33334.04 331.07 2344.68 37.23 2011-06-08 17:04:28.000 159 33334.06 331.02 2344.69 37.23 2011-06-08 17:04:29.000 159 33334.11 331.02 2344.66 37.23 2011-06-08 17:04:30.000 159 33333.98 331.00 2344.65 37.23 2011-06-08 17:04:31.000 159 33333.99 331.04 2344.72 37.23 2011-06-08 17:04:32.000 159 33334.08 331.02 2344.68 37.23 2011-06-08 17:04:33.000 159 33334.08 331.01 2344.67 37.23 2011-06-08 17:04:34.000 159 33334.10 331.00 2344.61 37.23 2011-06-08 17:04:35.000 159 33334.09 330.99 2344.63 37.23 2011-06-08 17:04:36.000 159 33333.96 331.01 2344.69 37.23 2011-06-08 17:04:37.000 159 33334.12 330.91 2344.65 37.23 2011-06-08 17:04:38.000 159 33334.01 330.91 2344.69 37.23 2011-06-08 17:04:39.000 159 33334.09 330.97 2344.65 37.23 2011-06-08 17:04:40.000 159 33334.04 330.97 2344.63 37.23 2011-06-08 17:04:41.000 159 33334.11 330.90 2344.62 37.23 2011-06-08 17:04:42.000 159 33333.98 330.92 2344.60 37.23 2011-06-08 17:04:43.000 159 33334.03 330.88 2344.60 37.23 2011-06-08 17:04:44.000 159 33334.02 330.90 2344.60 37.23 2011-06-08 17:04:45.000 159 33334.05 330.90 2344.65 37.23 2011-06-08 17:04:46.000 159 33334.10 330.89 2344.60 37.23 2011-06-08 17:04:47.000 159 33334.18 330.96 2344.55 37.23 2011-06-08 17:04:48.000 159 33334.14 330.90 2344.66 37.23 2011-06-08 17:04:49.000 159 33334.17 330.92 2344.57 37.23 2011-06-08 17:04:50.000 159 33334.04 330.93 2344.61 37.23 2011-06-08 17:04:51.000 159 33334.03 330.93 2344.64 37.23 2011-06-08 17:04:52.000 159 33334.09 330.92 2344.55 37.23 2011-06-08 17:04:53.000 159 33334.10 330.94 2344.65 37.23 2011-06-08 17:04:54.000 159 33334.08 330.93 2344.62 37.23 2011-06-08 17:04:55.000 159 33334.17 330.97 2344.60 37.23 2011-06-08 17:04:56.000 159 33334.11 330.94 2344.57 37.23 2011-06-08 17:04:57.000 159 33334.15 330.93 2344.60 37.23 2011-06-08 17:04:58.000 159 33334.14 330.95 2344.62 37.23 2011-06-08 17:04:59.000 159 33334.23 330.97 2344.63 37.23 2011-06-08 17:05:00.000 159 33333.99 330.94 2344.59 37.23 2011-06-08 17:05:01.000 159 33334.24 330.99 2344.61 37.23 2011-06-08 17:05:02.000 159 33334.15 331.00 2344.58 37.23 2011-06-08 17:05:03.000 159 33334.10 330.95 2344.61 37.23 2011-06-08 17:05:04.000 159 33334.15 330.97 2344.75 37.23 2011-06-08 17:05:05.000 159 33334.11 330.96 2344.60 37.23 2011-06-08 17:05:06.000 159 33334.14 330.96 2344.59 37.23 2011-06-08 17:05:07.000 159 33334.13 330.95 2344.62 37.23 2011-06-08 17:05:08.000 159 33334.17 330.97 2344.65 37.23 2011-06-08 17:05:09.000 159 33334.16 330.97 2344.60 37.23 2011-06-08 17:05:10.000 159 33334.02 330.93 2344.63 37.23 2011-06-08 17:05:11.000 159 33334.14 330.96 2344.60 37.23 2011-06-08 17:05:12.000 159 33334.07 330.93 2344.67 37.23 2011-06-08 17:05:13.000 159 33334.14 330.96 2344.71 37.23 2011-06-08 17:05:14.000 159 33334.12 330.93 2344.73 37.23 2011-06-08 17:05:15.000 159 33334.15 330.96 2344.56 37.23 2011-06-08 17:05:16.000 159 33334.20 330.93 2344.69 37.23 2011-06-08 17:05:17.000 159 33334.15 330.94 2344.66 37.23 2011-06-08 17:05:18.000 159 33334.12 330.95 2344.58 37.23 2011-06-08 17:05:19.000 159 33334.22 330.95 2344.62 37.23 2011-06-08 17:05:20.000 159 33334.10 330.95 2344.53 37.23 2011-06-08 17:05:21.000 159 33334.15 330.90 2344.62 37.23 2011-06-08 17:05:22.000 159 33334.14 330.96 2344.65 37.23 2011-06-08 17:05:23.000 159 33334.06 330.94 2344.65 37.23 2011-06-08 17:05:24.000 159 33334.17 330.92 2344.65 37.23 2011-06-08 17:05:25.000 159 33334.14 330.93 2344.67 37.23 2011-06-08 17:05:26.000 159 33334.20 330.92 2344.68 37.23 2011-06-08 17:05:27.000 159 33334.17 330.91 2344.66 37.23 2011-06-08 17:05:28.000 159 33334.09 330.91 2344.62 37.23 2011-06-08 17:05:29.000 159 33334.10 330.94 2344.65 37.23 2011-06-08 17:05:30.000 159 33334.22 330.91 2344.65 37.23 2011-06-08 17:05:31.000 159 33334.10 330.92 2344.66 37.23 2011-06-08 17:05:32.000 159 33334.08 330.89 2344.62 37.23 2011-06-08 17:05:33.000 159 33334.11 330.92 2344.64 37.23 2011-06-08 17:05:34.000 159 33334.08 330.89 2344.72 37.23 2011-06-08 17:05:35.000 159 33334.15 330.88 2344.68 37.23 2011-06-08 17:05:36.000 159 33334.12 330.86 2344.69 37.23 2011-06-08 17:05:37.000 159 33334.10 330.86 2344.65 37.23 2011-06-08 17:05:38.000 159 33334.14 330.85 2344.65 37.23 2011-06-08 17:05:39.000 159 33334.15 330.88 2344.68 37.23 2011-06-08 17:05:40.000 159 33334.21 330.88 2344.66 37.23 2011-06-08 17:05:41.000 159 33334.14 330.87 2344.68 37.23 2011-06-08 17:05:42.000 159 33334.15 330.89 2344.65 37.23 2011-06-08 17:05:43.000 159 33334.20 330.85 2344.63 37.23 2011-06-08 17:05:44.000 159 33334.16 330.84 2344.66 37.23 2011-06-08 17:05:45.000 159 33334.12 330.87 2344.62 37.23 2011-06-08 17:05:46.000 159 33334.20 330.83 2344.66 37.23 2011-06-08 17:05:47.000 159 33334.10 330.90 2344.60 37.23 2011-06-08 17:05:48.000 159 33334.12 330.84 2344.66 37.23 2011-06-08 17:05:49.000 159 33334.21 330.85 2344.72 37.23 2011-06-08 17:05:50.000 159 33334.15 330.85 2344.72 37.23 2011-06-08 17:05:51.000 159 33334.20 330.87 2344.71 37.23 2011-06-08 17:05:52.000 159 33334.23 330.80 2344.66 37.23 2011-06-08 17:05:53.000 159 33334.25 330.84 2344.61 37.23 2011-06-08 17:05:54.000 159 33334.19 330.80 2344.62 37.23 2011-06-08 17:05:55.000 159 33334.21 330.83 2344.60 37.23 2011-06-08 17:05:56.000 159 33334.14 330.83 2344.59 37.23 2011-06-08 17:05:57.000 159 33334.26 330.80 2344.66 37.23 2011-06-08 17:05:58.000 159 33334.21 330.83 2344.64 37.23 2011-06-08 17:05:59.000 159 33334.20 330.86 2344.57 37.23 2011-06-08 17:06:00.000 159 33334.11 330.79 2344.69 37.23 2011-06-08 17:06:01.000 159 33334.22 330.83 2344.68 37.23 2011-06-08 17:06:02.000 159 33334.20 330.84 2344.66 37.23 2011-06-08 17:06:03.000 159 33334.20 330.82 2344.60 37.23 2011-06-08 17:06:04.000 159 33334.20 330.82 2344.70 37.23 2011-06-08 17:06:05.000 159 33334.12 330.84 2344.63 37.23 2011-06-08 17:06:06.000 159 33334.23 330.83 2344.72 37.23 2011-06-08 17:06:07.000 159 33334.20 330.86 2344.72 37.23 2011-06-08 17:06:08.000 159 33334.16 330.84 2344.67 37.23 2011-06-08 17:06:09.000 159 33334.23 330.77 2344.65 37.23 2011-06-08 17:06:10.000 159 33334.18 330.82 2344.68 37.23 2011-06-08 17:06:11.000 159 33334.26 330.78 2344.67 37.23 2011-06-08 17:06:12.000 159 33334.19 330.80 2344.75 37.23 2011-06-08 17:06:13.000 159 33334.30 330.80 2344.65 37.23 2011-06-08 17:06:14.000 159 33334.31 330.78 2344.62 37.23 2011-06-08 17:06:15.000 159 33334.26 330.77 2344.66 37.23 2011-06-08 17:06:16.000 159 33334.29 330.80 2344.70 37.23 2011-06-08 17:06:17.000 159 33334.17 330.74 2344.66 37.23 2011-06-08 17:06:18.000 159 33334.23 330.80 2344.63 37.23 2011-06-08 17:06:19.000 159 33334.25 330.76 2344.64 37.23 2011-06-08 17:06:20.000 159 33334.28 330.79 2344.65 37.23 2011-06-08 17:06:21.000 159 33334.35 330.77 2344.69 37.23 2011-06-08 17:06:22.000 159 33334.27 330.80 2344.60 37.23 2011-06-08 17:06:23.000 159 33334.27 330.79 2344.74 37.23 2011-06-08 17:06:24.000 159 33334.37 330.78 2344.67 37.23 2011-06-08 17:06:25.000 159 33334.36 330.78 2344.65 37.23 2011-06-08 17:06:26.000 159 33334.34 330.76 2344.63 37.23 2011-06-08 17:06:27.000 159 33334.35 330.75 2344.61 37.23 2011-06-08 17:06:28.000 159 33334.40 330.77 2344.59 37.23 2011-06-08 17:06:29.000 159 33334.32 330.74 2344.61 37.23 2011-06-08 17:06:30.000 159 33334.30 330.76 2344.61 37.23 2011-06-08 17:06:31.000 159 33334.35 330.76 2344.60 37.23 2011-06-08 17:06:32.000 159 33334.30 330.78 2344.62 37.23 2011-06-08 17:06:33.000 159 33334.38 330.80 2344.65 37.23 2011-06-08 17:06:34.000 159 33334.34 330.76 2344.76 37.23 2011-06-08 17:06:35.000 159 33334.35 330.73 2344.57 37.23 2011-06-08 17:06:36.000 159 33334.36 330.70 2344.72 37.23 2011-06-08 17:06:37.000 159 33334.33 330.76 2344.65 37.23 2011-06-08 17:06:38.000 159 33334.29 330.75 2344.58 37.23 2011-06-08 17:06:39.000 159 33334.35 330.72 2344.65 37.23 2011-06-08 17:06:40.000 159 33334.29 330.75 2344.58 37.23 2011-06-08 17:06:41.000 159 33334.32 330.69 2344.59 37.24 2011-06-08 17:06:42.000 159 33334.29 330.70 2344.65 37.23 2011-06-08 17:06:43.000 159 33334.32 330.71 2344.63 37.23 2011-06-08 17:06:44.000 159 33334.29 330.65 2344.63 37.23 2011-06-08 17:06:45.000 159 33334.35 330.67 2344.51 37.23 2011-06-08 17:06:46.000 159 33334.42 330.71 2344.65 37.23 2011-06-08 17:06:47.000 159 33334.40 330.68 2344.65 37.23 2011-06-08 17:06:48.000 159 33334.36 330.72 2344.64 37.23 2011-06-08 17:06:49.000 159 33334.40 330.63 2344.66 37.23 2011-06-08 17:06:50.000 159 33334.40 330.63 2344.61 37.23 2011-06-08 17:06:51.000 159 33334.35 330.64 2344.65 37.23 2011-06-08 17:06:52.000 159 33334.37 330.71 2344.69 37.23 2011-06-08 17:06:53.000 159 33334.46 330.66 2344.70 37.23 2011-06-08 17:06:54.000 159 33334.44 330.72 2344.63 37.23 2011-06-08 17:06:55.000 159 33334.43 330.68 2344.60 37.23 2011-06-08 17:06:56.000 159 33334.47 330.67 2344.70 37.23 2011-06-08 17:06:57.000 159 33334.43 330.67 2344.64 37.23 2011-06-08 17:06:58.000 159 33334.36 330.69 2344.60 37.23 2011-06-08 17:06:59.000 159 33334.39 330.68 2344.68 37.23 2011-06-08 17:07:00.000 159 33334.46 330.64 2344.68 37.23 2011-06-08 17:07:01.000 159 33334.35 330.64 2344.69 37.23 2011-06-08 17:07:02.000 159 33334.39 330.60 2344.63 37.23 2011-06-08 17:07:03.000 159 33334.41 330.64 2344.68 37.23 2011-06-08 17:07:04.000 159 33334.46 330.61 2344.55 37.24 2011-06-08 17:07:05.000 159 33334.40 330.61 2344.53 37.23 2011-06-08 17:07:06.000 159 33334.33 330.62 2344.65 37.23 2011-06-08 17:07:07.000 159 33334.48 330.68 2344.68 37.23 2011-06-08 17:07:08.000 159 33334.43 330.66 2344.60 37.23 2011-06-08 17:07:09.000 159 33334.39 330.69 2344.62 37.23 2011-06-08 17:07:10.000 159 33334.46 330.60 2344.61 37.23 2011-06-08 17:07:11.000 159 33334.48 330.61 2344.65 37.23 2011-06-08 17:07:12.000 159 33334.46 330.62 2344.62 37.23 2011-06-08 17:07:13.000 159 33334.47 330.63 2344.57 37.23 2011-06-08 17:07:14.000 159 33334.47 330.61 2344.60 37.23 2011-06-08 17:07:15.000 159 33334.43 330.61 2344.61 37.24 2011-06-08 17:07:16.000 159 33334.46 330.56 2344.60 37.24 2011-06-08 17:07:17.000 159 33334.39 330.66 2344.59 37.23 2011-06-08 17:07:18.000 159 33334.49 330.62 2344.63 37.24 2011-06-08 17:07:19.000 159 33334.54 330.62 2344.63 37.23 2011-06-08 17:07:20.000 159 33334.50 330.60 2344.63 37.23 2011-06-08 17:07:21.000 159 33334.48 330.60 2344.62 37.23 2011-06-08 17:07:22.000 159 33334.55 330.56 2344.62 37.23 2011-06-08 17:07:23.000 159 33334.53 330.62 2344.69 37.23 2011-06-08 17:07:24.000 159 33334.43 330.57 2344.63 37.24 2011-06-08 17:07:25.000 159 33334.51 330.60 2344.70 37.23 2011-06-08 17:07:26.000 159 33334.45 330.60 2344.66 37.24 2011-06-08 17:07:27.000 159 33334.54 330.60 2344.71 37.24 2011-06-08 17:07:28.000 159 33334.45 330.57 2344.68 37.24 2011-06-08 17:07:29.000 159 33334.47 330.55 2344.66 37.24 2011-06-08 17:07:30.000 159 33334.61 330.53 2344.65 37.24 2011-06-08 17:07:31.000 159 33334.51 330.53 2344.51 37.24 2011-06-08 17:07:32.000 159 33334.53 330.56 2344.62 37.23 2011-06-08 17:07:33.000 159 33334.57 330.54 2344.62 37.24 2011-06-08 17:07:34.000 159 33334.49 330.55 2344.63 37.23 2011-06-08 17:07:35.000 159 33334.57 330.56 2344.65 37.24 2011-06-08 17:07:36.000 159 33334.60 330.59 2344.73 37.24 2011-06-08 17:07:37.000 159 33334.55 330.59 2344.64 37.24 2011-06-08 17:07:38.000 159 33334.51 330.54 2344.63 37.24 2011-06-08 17:07:39.000 159 33334.54 330.55 2344.66 37.24 2011-06-08 17:07:40.000 159 33334.59 330.53 2344.64 37.24 2011-06-08 17:07:41.000 159 33334.51 330.55 2344.64 37.24 2011-06-08 17:07:42.000 159 33334.54 330.55 2344.59 37.23 2011-06-08 17:07:43.000 159 33334.53 330.58 2344.64 37.24 2011-06-08 17:07:44.000 159 33334.54 330.56 2344.71 37.24 2011-06-08 17:07:45.000 159 33334.61 330.53 2344.62 37.24 2011-06-08 17:07:46.000 159 33334.63 330.53 2344.70 37.24 2011-06-08 17:07:47.000 159 33334.57 330.53 2344.60 37.24 2011-06-08 17:07:48.000 159 33334.55 330.53 2344.63 37.24 2011-06-08 17:07:49.000 159 33334.66 330.52 2344.63 37.24 2011-06-08 17:07:50.000 159 33334.58 330.52 2344.63 37.23 2011-06-08 17:07:51.000 159 33334.56 330.49 2344.61 37.24 2011-06-08 17:07:52.000 159 33334.57 330.51 2344.63 37.24 2011-06-08 17:07:53.000 159 33334.58 330.54 2344.60 37.24 2011-06-08 17:07:54.000 159 33334.70 330.51 2344.59 37.24 2011-06-08 17:07:55.000 159 33334.63 330.48 2344.66 37.24 2011-06-08 17:07:56.000 159 33334.59 330.44 2344.64 37.23 2011-06-08 17:07:57.000 159 33334.67 330.45 2344.58 37.24 2011-06-08 17:07:58.000 159 33334.64 330.45 2344.55 37.24 2011-06-08 17:07:59.000 159 33334.69 330.49 2344.55 37.24 2011-06-08 17:08:00.000 159 33334.65 330.48 2344.67 37.24 2011-06-08 17:08:01.000 159 33334.74 330.45 2344.57 37.24 2011-06-08 17:08:02.000 159 33334.60 330.45 2344.50 37.24 2011-06-08 17:08:03.000 159 33334.64 330.42 2344.65 37.24 2011-06-08 17:08:04.000 159 33334.68 330.44 2344.59 37.24 2011-06-08 17:08:05.000 159 33334.68 330.45 2344.60 37.24 2011-06-08 17:08:06.000 159 33334.60 330.43 2344.68 37.24 2011-06-08 17:08:07.000 159 33334.70 330.42 2344.54 37.24 2011-06-08 17:08:08.000 159 33334.72 330.43 2344.60 37.23 2011-06-08 17:08:09.000 159 33334.63 330.40 2344.55 37.24 2011-06-08 17:08:10.000 159 33334.71 330.43 2344.65 37.24 2011-06-08 17:08:11.000 159 33334.70 330.39 2344.63 37.24 2011-06-08 17:08:12.000 159 33334.65 330.36 2344.63 37.24 2011-06-08 17:08:13.000 159 33334.70 330.46 2344.61 37.24 2011-06-08 17:08:14.000 159 33334.67 330.41 2344.61 37.24 2011-06-08 17:08:15.000 159 33334.69 330.39 2344.53 37.24 2011-06-08 17:08:16.000 159 33334.69 330.39 2344.63 37.24 2011-06-08 17:08:17.000 159 33334.71 330.39 2344.56 37.24 2011-06-08 17:08:18.000 159 33334.79 330.39 2344.66 37.24 2011-06-08 17:08:19.000 159 33334.75 330.37 2344.63 37.24 2011-06-08 17:08:20.000 159 33334.71 330.38 2344.62 37.24 2011-06-08 17:08:21.000 159 33334.77 330.35 2344.62 37.24 2011-06-08 17:08:22.000 159 33334.75 330.34 2344.59 37.24 2011-06-08 17:08:23.000 159 33334.80 330.35 2344.62 37.24 2011-06-08 17:08:24.000 159 33334.79 330.35 2344.57 37.24 2011-06-08 17:08:25.000 159 33334.89 330.34 2344.63 37.24 2011-06-08 17:08:26.000 159 33334.84 330.30 2344.62 37.24 2011-06-08 17:08:27.000 159 33334.82 330.38 2344.63 37.23 2011-06-08 17:08:28.000 159 33334.89 330.34 2344.52 37.24 2011-06-08 17:08:29.000 159 33334.78 330.35 2344.68 37.24 2011-06-08 17:08:30.000 159 33334.79 330.34 2344.70 37.24 2011-06-08 17:08:31.000 159 33334.96 330.34 2344.63 37.24 2011-06-08 17:08:32.000 159 33334.88 330.32 2344.59 37.24 2011-06-08 17:08:33.000 159 33334.85 330.28 2344.60 37.24 2011-06-08 17:08:34.000 159 33334.86 330.30 2344.63 37.24 2011-06-08 17:08:35.000 159 33334.89 330.33 2344.63 37.24 2011-06-08 17:08:36.000 159 33334.91 330.31 2344.59 37.24 2011-06-08 17:08:37.000 159 33334.78 330.27 2344.53 37.24 2011-06-08 17:08:38.000 159 33334.93 330.28 2344.54 37.24 2011-06-08 17:08:39.000 159 33334.92 330.28 2344.57 37.24 2011-06-08 17:08:40.000 159 33334.95 330.27 2344.51 37.24 2011-06-08 17:08:41.000 159 33334.95 330.26 2344.60 37.24 2011-06-08 17:08:42.000 159 33334.84 330.26 2344.56 37.24 2011-06-08 17:08:43.000 159 33335.06 330.26 2344.57 37.24 2011-06-08 17:08:44.000 159 33335.02 330.25 2344.54 37.24 2011-06-08 17:08:45.000 159 33334.92 330.25 2344.61 37.24 2011-06-08 17:08:46.000 159 33334.97 330.26 2344.55 37.24 2011-06-08 17:08:47.000 159 33334.94 330.24 2344.65 37.24 2011-06-08 17:08:48.000 159 33335.01 330.22 2344.68 37.24 2011-06-08 17:08:49.000 159 33334.95 330.21 2344.60 37.24 2011-06-08 17:08:50.000 159 33334.96 330.24 2344.63 37.24 2011-06-08 17:08:51.000 159 33334.96 330.21 2344.57 37.24 2011-06-08 17:08:52.000 159 33335.07 330.18 2344.53 37.24 2011-06-08 17:08:53.000 159 33335.06 330.20 2344.63 37.24 2011-06-08 17:08:54.000 159 33335.14 330.18 2344.66 37.24 2011-06-08 17:08:55.000 159 33335.10 330.19 2344.60 37.24 2011-06-08 17:08:56.000 159 33335.06 330.20 2344.64 37.24 2011-06-08 17:08:57.000 159 33335.07 330.21 2344.57 37.24 2011-06-08 17:08:58.000 159 33335.15 330.19 2344.52 37.24 2011-06-08 17:08:59.000 159 33335.06 330.20 2344.53 37.24 2011-06-08 17:09:00.000 159 33335.06 330.18 2344.58 37.24 2011-06-08 17:09:01.000 159 33335.03 330.15 2344.61 37.24 2011-06-08 17:09:02.000 159 33334.98 330.13 2344.59 37.24 2011-06-08 17:09:03.000 159 33334.98 330.14 2344.56 37.24 2011-06-08 17:09:04.000 159 33335.06 330.14 2344.55 37.24 2011-06-08 17:09:05.000 159 33335.07 330.13 2344.47 37.24 2011-06-08 17:09:06.000 159 33335.14 330.14 2344.55 37.24 2011-06-08 17:09:07.000 159 33335.07 330.15 2344.62 37.24 2011-06-08 17:09:08.000 159 33334.98 330.17 2344.59 37.24 2011-06-08 17:09:09.000 159 33335.03 330.17 2344.54 37.24 2011-06-08 17:09:10.000 159 33334.98 330.13 2344.53 37.24 2011-06-08 17:09:11.000 159 33334.97 330.16 2344.53 37.24 2011-06-08 17:09:12.000 159 33334.93 330.14 2344.56 37.24 2011-06-08 17:09:13.000 159 33335.15 330.14 2344.53 37.24 2011-06-08 17:09:14.000 159 33335.08 330.14 2344.57 37.24 2011-06-08 17:09:15.000 159 33335.03 330.19 2344.55 37.24 2011-06-08 17:09:16.000 159 33334.98 330.14 2344.60 37.24 2011-06-08 17:09:17.000 159 33334.98 330.16 2344.60 37.24 2011-06-08 17:09:18.000 159 33334.93 330.19 2344.55 37.24 2011-06-08 17:09:19.000 159 33335.01 330.13 2344.57 37.24 2011-06-08 17:09:20.000 159 33334.99 330.14 2344.57 37.24 2011-06-08 17:09:21.000 159 33334.95 330.14 2344.56 37.24 2011-06-08 17:09:22.000 159 33334.93 330.12 2344.63 37.24 2011-06-08 17:09:23.000 159 33334.98 330.12 2344.45 37.24 2011-06-08 17:09:24.000 159 33334.95 330.13 2344.62 37.24 2011-06-08 17:09:25.000 159 33334.93 330.13 2344.59 37.24 2011-06-08 17:09:26.000 159 33334.98 330.12 2344.53 37.24 2011-06-08 17:09:27.000 159 33335.07 330.12 2344.65 37.24 2011-06-08 17:09:28.000 159 33334.94 330.14 2344.59 37.24 2011-06-08 17:09:29.000 159 33335.06 330.12 2344.57 37.24 2011-06-08 17:09:30.000 159 33334.91 330.10 2344.60 37.24 2011-06-08 17:09:31.000 159 33335.04 330.08 2344.66 37.24 2011-06-08 17:09:32.000 159 33334.96 330.09 2344.64 37.24 2011-06-08 17:09:33.000 159 33335.04 330.08 2344.53 37.24 2011-06-08 17:09:34.000 159 33335.07 330.09 2344.59 37.24 2011-06-08 17:09:35.000 159 33334.96 330.08 2344.65 37.24 2011-06-08 17:09:36.000 159 33335.13 330.04 2344.53 37.24 2011-06-08 17:09:37.000 159 33335.04 330.05 2344.56 37.24 2011-06-08 17:09:38.000 159 33335.04 330.02 2344.51 37.24 2011-06-08 17:09:39.000 159 33335.13 330.05 2344.65 37.24 2011-06-08 17:09:40.000 159 33335.07 330.03 2344.65 37.24 2011-06-08 17:09:41.000 159 33335.10 330.01 2344.62 37.24 2011-06-08 17:09:42.000 159 33335.01 330.05 2344.56 37.24 2011-06-08 17:09:43.000 159 33335.14 330.01 2344.61 37.24 2011-06-08 17:09:44.000 159 33335.08 329.99 2344.61 37.24 2011-06-08 17:09:45.000 159 33335.04 330.04 2344.65 37.24 2011-06-08 17:09:46.000 159 33335.07 330.03 2344.66 37.24 2011-06-08 17:09:47.000 159 33335.13 330.05 2344.59 37.24 2011-06-08 17:09:48.000 159 33335.02 330.00 2344.66 37.24 2011-06-08 17:09:49.000 159 33335.04 330.01 2344.63 37.24 2011-06-08 17:09:50.000 159 33335.09 330.00 2344.64 37.24 2011-06-08 17:09:51.000 159 33335.13 330.02 2344.72 37.24 2011-06-08 17:09:52.000 159 33335.10 330.02 2344.65 37.24 2011-06-08 17:09:53.000 159 33335.15 330.02 2344.67 37.24 2011-06-08 17:09:54.000 159 33335.01 329.98 2344.72 37.24 2011-06-08 17:09:55.000 159 33335.11 329.99 2344.61 37.24 2011-06-08 17:09:56.000 159 33335.00 329.96 2344.63 37.24 2011-06-08 17:09:57.000 159 33335.08 329.98 2344.69 37.24 2011-06-08 17:09:58.000 159 33335.09 329.94 2344.60 37.24 2011-06-08 17:09:59.000 159 33335.10 329.97 2344.72 37.24 2011-06-08 17:10:00.000 159 33335.20 329.96 2344.57 37.24 2011-06-08 17:10:01.000 159 33335.14 329.96 2344.72 37.24 2011-06-08 17:10:02.000 159 33335.23 329.92 2344.66 37.24 2011-06-08 17:10:03.000 159 33335.20 329.93 2344.62 37.24 2011-06-08 17:10:04.000 159 33335.20 329.96 2344.66 37.24 2011-06-08 17:10:05.000 159 33335.22 329.93 2344.60 37.24 2011-06-08 17:10:06.000 159 33335.28 329.93 2344.73 37.24 2011-06-08 17:10:07.000 159 33335.26 329.92 2344.71 37.24 2011-06-08 17:10:08.000 159 33335.16 329.91 2344.66 37.24 2011-06-08 17:10:09.000 159 33335.23 329.94 2344.69 37.24 2011-06-08 17:10:10.000 159 33335.23 329.90 2344.63 37.24 2011-06-08 17:10:11.000 159 33335.24 329.93 2344.64 37.24 2011-06-08 17:10:12.000 159 33335.20 329.91 2344.71 37.24 2011-06-08 17:10:13.000 159 33335.28 329.94 2344.57 37.24 2011-06-08 17:10:14.000 159 33335.20 329.90 2344.65 37.24 2011-06-08 17:10:15.000 159 33335.25 329.91 2344.68 37.24 2011-06-08 17:10:16.000 159 33335.28 329.91 2344.66 37.24 2011-06-08 17:10:17.000 159 33335.15 329.91 2344.63 37.24 2011-06-08 17:10:18.000 159 33335.18 329.90 2344.72 37.24 2011-06-08 17:10:19.000 159 33335.32 329.93 2344.61 37.24 2011-06-08 17:10:20.000 159 33335.26 329.89 2344.63 37.24 2011-06-08 17:10:21.000 159 33335.28 329.88 2344.66 37.24 2011-06-08 17:10:22.000 159 33335.25 329.87 2344.52 37.24 2011-06-08 17:10:23.000 159 33335.22 329.86 2344.69 37.24 2011-06-08 17:10:24.000 159 33335.35 329.89 2344.66 37.24 2011-06-08 17:10:25.000 159 33335.29 329.86 2344.68 37.24 2011-06-08 17:10:26.000 159 33335.27 329.86 2344.64 37.24 2011-06-08 17:10:27.000 159 33335.29 329.85 2344.57 37.24 2011-06-08 17:10:28.000 159 33335.25 329.85 2344.63 37.24 2011-06-08 17:10:29.000 159 33335.22 329.82 2344.69 37.24 2011-06-08 17:10:30.000 159 33335.31 329.86 2344.68 37.24 2011-06-08 17:10:31.000 159 33335.33 329.85 2344.68 37.24 2011-06-08 17:10:32.000 159 33335.20 329.82 2344.69 37.24 2011-06-08 17:10:33.000 159 33335.28 329.82 2344.63 37.24 2011-06-08 17:10:34.000 159 33335.22 329.85 2344.69 37.24 2011-06-08 17:10:35.000 159 33335.28 329.85 2344.59 37.24 2011-06-08 17:10:36.000 159 33335.31 329.85 2344.63 37.24 2011-06-08 17:10:37.000 159 33335.36 329.83 2344.57 37.24 2011-06-08 17:10:38.000 159 33335.28 329.83 2344.56 37.24 2011-06-08 17:10:39.000 159 33335.35 329.83 2344.59 37.24 2011-06-08 17:10:40.000 159 33335.25 329.87 2344.68 37.24 2011-06-08 17:10:41.000 159 33335.17 329.79 2344.69 37.24 2011-06-08 17:10:42.000 159 33335.32 329.79 2344.66 37.24 2011-06-08 17:10:43.000 159 33335.27 329.77 2344.63 37.24 2011-06-08 17:10:44.000 159 33335.29 329.80 2344.64 37.24 2011-06-08 17:10:45.000 159 33335.25 329.80 2344.68 37.24 2011-06-08 17:10:46.000 159 33335.29 329.79 2344.66 37.24 2011-06-08 17:10:47.000 159 33335.25 329.80 2344.61 37.24 2011-06-08 17:10:48.000 159 33335.29 329.80 2344.60 37.24 2011-06-08 17:10:49.000 159 33335.26 329.78 2344.69 37.24 2011-06-08 17:10:50.000 159 33335.23 329.79 2344.66 37.24 2011-06-08 17:10:51.000 159 33335.29 329.84 2344.66 37.24 2011-06-08 17:10:52.000 159 33335.31 329.82 2344.68 37.24 2011-06-08 17:10:53.000 159 33335.35 329.81 2344.63 37.24 2011-06-08 17:10:54.000 159 33335.19 329.79 2344.70 37.24 2011-06-08 17:10:55.000 159 33335.26 329.79 2344.76 37.24 2011-06-08 17:10:56.000 159 33335.33 329.77 2344.71 37.24 2011-06-08 17:10:57.000 159 33335.28 329.75 2344.67 37.24 2011-06-08 17:10:58.000 159 33335.31 329.75 2344.74 37.24 2011-06-08 17:10:59.000 159 33335.28 329.72 2344.67 37.24 2011-06-08 17:11:00.000 159 33335.31 329.75 2344.71 37.24 2011-06-08 17:11:01.000 159 33335.36 329.70 2344.77 37.24 2011-06-08 17:11:02.000 159 33335.35 329.72 2344.75 37.24 2011-06-08 17:11:03.000 159 33335.32 329.72 2344.69 37.24 2011-06-08 17:11:04.000 159 33335.41 329.77 2344.72 37.24 2011-06-08 17:11:05.000 159 33335.36 329.75 2344.74 37.24 2011-06-08 17:11:06.000 159 33335.36 329.76 2344.65 37.24 2011-06-08 17:11:07.000 159 33335.28 329.75 2344.74 37.24 2011-06-08 17:11:08.000 159 33335.35 329.75 2344.69 37.24 2011-06-08 17:11:09.000 159 33335.34 329.74 2344.72 37.24 2011-06-08 17:11:10.000 159 33335.25 329.73 2344.69 37.24 2011-06-08 17:11:11.000 159 33335.38 329.73 2344.69 37.24 2011-06-08 17:11:12.000 159 33335.36 329.73 2344.75 37.24 2011-06-08 17:11:13.000 159 33335.41 329.73 2344.71 37.24 2011-06-08 17:11:14.000 159 33335.35 329.71 2344.66 37.24 2011-06-08 17:11:15.000 159 33335.29 329.70 2344.74 37.24 2011-06-08 17:11:16.000 159 33335.40 329.72 2344.72 37.24 2011-06-08 17:11:17.000 159 33335.40 329.71 2344.73 37.24 2011-06-08 17:11:18.000 159 33335.29 329.69 2344.79 37.24 2011-06-08 17:11:19.000 159 33335.50 329.67 2344.71 37.24 2011-06-08 17:11:20.000 159 33335.43 329.70 2344.71 37.24 2011-06-08 17:11:21.000 159 33335.44 329.69 2344.72 37.24 2011-06-08 17:11:22.000 159 33335.45 329.72 2344.78 37.24 2011-06-08 17:11:23.000 159 33335.41 329.71 2344.74 37.24 2011-06-08 17:11:24.000 159 33335.43 329.67 2344.75 37.24 2011-06-08 17:11:25.000 159 33335.44 329.67 2344.75 37.24 2011-06-08 17:11:26.000 159 33335.43 329.67 2344.81 37.24 2011-06-08 17:11:27.000 159 33335.36 329.65 2344.72 37.24 2011-06-08 17:11:28.000 159 33335.41 329.65 2344.75 37.24 2011-06-08 17:11:29.000 159 33335.44 329.67 2344.76 37.24 2011-06-08 17:11:30.000 159 33335.49 329.63 2344.79 37.24 2011-06-08 17:11:31.000 159 33335.56 329.58 2344.70 37.24 2011-06-08 17:11:32.000 159 33335.44 329.58 2344.69 37.24 2011-06-08 17:11:33.000 159 33335.56 329.58 2344.64 37.24 2011-06-08 17:11:34.000 159 33335.60 329.56 2344.82 37.24 2011-06-08 17:11:35.000 159 33335.54 329.58 2344.67 37.24 2011-06-08 17:11:36.000 159 33335.38 329.58 2344.66 37.24 2011-06-08 17:11:37.000 159 33335.47 329.61 2344.72 37.24 2011-06-08 17:11:38.000 159 33335.43 329.59 2344.70 37.24 2011-06-08 17:11:39.000 159 33335.49 329.55 2344.74 37.24 2011-06-08 17:11:40.000 159 33335.56 329.54 2344.72 37.24 2011-06-08 17:11:41.000 159 33335.49 329.59 2344.79 37.24 2011-06-08 17:11:42.000 159 33335.46 329.62 2344.76 37.24 2011-06-08 17:11:43.000 159 33335.51 329.62 2344.77 37.24 2011-06-08 17:11:44.000 159 33335.45 329.64 2344.72 37.24 2011-06-08 17:11:45.000 159 33335.45 329.56 2344.76 37.24 2011-06-08 17:11:46.000 159 33335.50 329.56 2344.68 37.24 2011-06-08 17:11:47.000 159 33335.45 329.60 2344.76 37.24 2011-06-08 17:11:48.000 159 33335.46 329.57 2344.72 37.24 2011-06-08 17:11:49.000 159 33335.49 329.57 2344.72 37.24 2011-06-08 17:11:50.000 159 33335.50 329.56 2344.76 37.24 2011-06-08 17:11:51.000 159 33335.56 329.56 2344.75 37.24 2011-06-08 17:11:52.000 159 33335.53 329.56 2344.69 37.24 2011-06-08 17:11:53.000 159 33335.58 329.55 2344.78 37.24 2011-06-08 17:11:54.000 159 33335.53 329.58 2344.80 37.24 2011-06-08 17:11:55.000 159 33335.64 329.57 2344.78 37.24 2011-06-08 17:11:56.000 159 33335.57 329.54 2344.73 37.24 2011-06-08 17:11:57.000 159 33335.61 329.53 2344.71 37.24 2011-06-08 17:11:58.000 159 33335.52 329.56 2344.75 37.24 2011-06-08 17:11:59.000 159 33335.57 329.52 2344.75 37.24 2011-06-08 17:12:00.000 159 33335.56 329.51 2344.79 37.24 2011-06-08 17:12:01.000 159 33335.60 329.52 2344.74 37.24 2011-06-08 17:12:02.000 159 33335.58 329.52 2344.71 37.24 2011-06-08 17:12:03.000 159 33335.57 329.50 2344.81 37.24 2011-06-08 17:12:04.000 159 33335.58 329.50 2344.68 37.24 2011-06-08 17:12:05.000 159 33335.54 329.45 2344.71 37.24 2011-06-08 17:12:06.000 159 33335.60 329.53 2344.80 37.24 2011-06-08 17:12:07.000 159 33335.73 329.48 2344.80 37.24 2011-06-08 17:12:08.000 159 33335.50 329.47 2344.74 37.24 2011-06-08 17:12:09.000 159 33335.58 329.48 2344.79 37.24 2011-06-08 17:12:10.000 159 33335.57 329.50 2344.82 37.24 2011-06-08 17:12:11.000 159 33335.53 329.45 2344.77 37.24 2011-06-08 17:12:12.000 159 33335.57 329.50 2344.70 37.24 2011-06-08 17:12:13.000 159 33335.68 329.44 2344.74 37.24 2011-06-08 17:12:14.000 159 33335.61 329.45 2344.80 37.24 2011-06-08 17:12:15.000 159 33335.60 329.43 2344.76 37.24 2011-06-08 17:12:16.000 159 33335.63 329.48 2344.65 37.24 2011-06-08 17:12:17.000 159 33335.62 329.49 2344.68 37.24 2011-06-08 17:12:18.000 159 33335.72 329.47 2344.76 37.24 2011-06-08 17:12:19.000 159 33335.53 329.46 2344.74 37.24 2011-06-08 17:12:20.000 159 33335.54 329.46 2344.85 37.24 2011-06-08 17:12:21.000 159 33335.63 329.45 2344.74 37.24 2011-06-08 17:12:22.000 159 33335.68 329.48 2344.79 37.24 2011-06-08 17:12:23.000 159 33335.64 329.48 2344.74 37.24 2011-06-08 17:12:24.000 159 33335.67 329.39 2344.81 37.24 2011-06-08 17:12:25.000 159 33335.72 329.42 2344.76 37.24 2011-06-08 17:12:26.000 159 33335.62 329.43 2344.79 37.24 2011-06-08 17:12:27.000 159 33335.70 329.45 2344.75 37.24 2011-06-08 17:12:28.000 159 33335.71 329.46 2344.78 37.24 2011-06-08 17:12:29.000 159 33335.63 329.41 2344.72 37.24 2011-06-08 17:12:30.000 159 33335.69 329.50 2344.80 37.24 2011-06-08 17:12:31.000 159 33335.68 329.47 2344.79 37.24 2011-06-08 17:12:32.000 159 33335.68 329.47 2344.71 37.24 2011-06-08 17:12:33.000 159 33335.70 329.42 2344.78 37.24 2011-06-08 17:12:34.000 159 33335.76 329.45 2344.86 37.24 2011-06-08 17:12:35.000 159 33335.76 329.43 2344.77 37.24 2011-06-08 17:12:36.000 159 33335.71 329.44 2344.75 37.24 2011-06-08 17:12:37.000 159 33335.71 329.42 2344.87 37.24 2011-06-08 17:12:38.000 159 33335.75 329.45 2344.81 37.24 2011-06-08 17:12:39.000 159 33335.70 329.34 2344.74 37.24 2011-06-08 17:12:40.000 159 33335.69 329.38 2344.76 37.24 2011-06-08 17:12:41.000 159 33335.84 329.43 2344.77 37.24 2011-06-08 17:12:42.000 159 33335.74 329.40 2344.78 37.24 2011-06-08 17:12:43.000 159 33335.77 329.38 2344.72 37.24 2011-06-08 17:12:44.000 159 33335.73 329.38 2344.76 37.24 2011-06-08 17:12:45.000 159 33335.73 329.40 2344.77 37.24 2011-06-08 17:12:46.000 159 33335.70 329.39 2344.84 37.24 2011-06-08 17:12:47.000 159 33335.66 329.40 2344.77 37.24 2011-06-08 17:12:48.000 159 33335.76 329.39 2344.84 37.24 2011-06-08 17:12:49.000 159 33335.63 329.41 2344.81 37.24 2011-06-08 17:12:50.000 159 33335.66 329.41 2344.90 37.24 2011-06-08 17:12:51.000 159 33335.72 329.44 2344.77 37.24 2011-06-08 17:12:52.000 159 33335.61 329.42 2344.80 37.24 2011-06-08 17:12:53.000 159 33335.66 329.40 2344.81 37.24 2011-06-08 17:12:54.000 159 33335.64 329.40 2344.82 37.24 2011-06-08 17:12:55.000 159 33335.76 329.41 2344.85 37.24 2011-06-08 17:12:56.000 159 33335.68 329.39 2344.84 37.24 2011-06-08 17:12:57.000 159 33335.67 329.43 2344.79 37.24 2011-06-08 17:12:58.000 159 33335.68 329.46 2344.85 37.24 2011-06-08 17:12:59.000 159 33335.75 329.40 2344.82 37.24 2011-06-08 17:13:00.000 159 33335.58 329.42 2344.77 37.24 2011-06-08 17:13:01.000 159 33335.67 329.44 2344.89 37.24 2011-06-08 17:13:02.000 159 33335.57 329.42 2344.86 37.24 2011-06-08 17:13:03.000 159 33335.65 329.43 2344.80 37.24 2011-06-08 17:13:04.000 159 33335.67 329.44 2344.99 37.24 2011-06-08 17:13:05.000 159 33335.61 329.47 2344.91 37.24 2011-06-08 17:13:06.000 159 33335.69 329.44 2344.87 37.24 2011-06-08 17:13:07.000 159 33335.62 329.41 2344.96 37.24 2011-06-08 17:13:08.000 159 33335.63 329.45 2344.92 37.24 2011-06-08 17:13:09.000 159 33335.68 329.46 2344.93 37.24 2011-06-08 17:13:10.000 159 33335.61 329.44 2344.97 37.24 2011-06-08 17:13:11.000 159 33335.68 329.45 2344.96 37.24 2011-06-08 17:13:12.000 159 33335.58 329.48 2344.96 37.24 2011-06-08 17:13:13.000 159 33335.59 329.42 2344.99 37.24 2011-06-08 17:13:14.000 159 33335.63 329.37 2344.99 37.24 2011-06-08 17:13:15.000 159 33335.56 329.40 2344.89 37.24 2011-06-08 17:13:16.000 159 33335.63 329.42 2344.94 37.24 2011-06-08 17:13:17.000 159 33335.56 329.37 2344.91 37.24 2011-06-08 17:13:18.000 159 33335.61 329.41 2344.90 37.24 2011-06-08 17:13:19.000 159 33335.61 329.40 2344.99 37.24 2011-06-08 17:13:20.000 159 33335.57 329.36 2344.96 37.24 2011-06-08 17:13:21.000 159 33335.62 329.38 2344.89 37.24 2011-06-08 17:13:22.000 159 33335.61 329.34 2344.90 37.24 2011-06-08 17:13:23.000 159 33335.60 329.35 2344.99 37.24 2011-06-08 17:13:24.000 159 33335.59 329.34 2345.08 37.24 2011-06-08 17:13:25.000 159 33335.50 329.32 2344.99 37.24 2011-06-08 17:13:26.000 159 33335.59 329.32 2344.96 37.24 2011-06-08 17:13:27.000 159 33335.61 329.35 2344.99 37.24 2011-06-08 17:13:28.000 159 33335.58 329.35 2345.01 37.24 2011-06-08 17:13:29.000 159 33335.55 329.33 2344.94 37.24 2011-06-08 17:13:30.000 159 33335.57 329.36 2344.95 37.24 2011-06-08 17:13:31.000 159 33335.56 329.39 2345.00 37.24 2011-06-08 17:13:32.000 159 33335.48 329.38 2345.00 37.24 2011-06-08 17:13:33.000 159 33335.57 329.42 2345.03 37.24 2011-06-08 17:13:34.000 159 33335.50 329.37 2345.00 37.24 2011-06-08 17:13:35.000 159 33335.45 329.33 2344.94 37.24 2011-06-08 17:13:36.000 159 33335.63 329.40 2344.95 37.24 2011-06-08 17:13:37.000 159 33335.60 329.35 2344.97 37.24 2011-06-08 17:13:38.000 159 33335.52 329.36 2344.99 37.24 2011-06-08 17:13:39.000 159 33335.51 329.37 2344.97 37.24 2011-06-08 17:13:40.000 159 33335.55 329.39 2345.02 37.24 2011-06-08 17:13:41.000 159 33335.62 329.36 2345.10 37.24 2011-06-08 17:13:42.000 159 33335.67 329.36 2344.94 37.24 2011-06-08 17:13:43.000 159 33335.57 329.41 2345.05 37.24 2011-06-08 17:13:44.000 159 33335.58 329.37 2345.03 37.24 2011-06-08 17:13:45.000 159 33335.63 329.33 2344.98 37.24 2011-06-08 17:13:46.000 159 33335.59 329.35 2345.07 37.24 2011-06-08 17:13:47.000 159 33335.62 329.37 2345.05 37.24 2011-06-08 17:13:48.000 159 33335.54 329.33 2345.03 37.24 2011-06-08 17:13:49.000 159 33335.46 329.39 2345.01 37.24 2011-06-08 17:13:50.000 159 33335.66 329.35 2345.06 37.24 2011-06-08 17:13:51.000 159 33335.56 329.35 2345.05 37.24 2011-06-08 17:13:52.000 159 33335.61 329.36 2345.07 37.24 2011-06-08 17:13:53.000 159 33335.57 329.37 2345.02 37.24 2011-06-08 17:13:54.000 159 33335.61 329.38 2345.14 37.24 2011-06-08 17:13:55.000 159 33335.74 329.33 2345.10 37.24 2011-06-08 17:13:56.000 159 33335.54 329.35 2345.09 37.24 2011-06-08 17:13:57.000 159 33335.63 329.33 2345.01 37.24 2011-06-08 17:13:58.000 159 33335.61 329.33 2345.12 37.24 2011-06-08 17:13:59.000 159 33335.73 329.33 2345.06 37.24 2011-06-08 17:14:00.000 159 33335.75 329.31 2345.06 37.24 2011-06-08 17:14:01.000 159 33335.58 329.34 2345.05 37.24 2011-06-08 17:14:02.000 159 33335.66 329.33 2345.11 37.24 2011-06-08 17:14:03.000 159 33335.68 329.33 2345.12 37.24 2011-06-08 17:14:04.000 159 33335.73 329.30 2345.09 37.24 2011-06-08 17:14:05.000 159 33335.75 329.33 2345.13 37.24 2011-06-08 17:14:06.000 159 33335.68 329.31 2345.12 37.24 2011-06-08 17:14:07.000 159 33335.63 329.27 2345.06 37.24 2011-06-08 17:14:08.000 159 33335.64 329.33 2345.10 37.24 2011-06-08 17:14:09.000 159 33335.71 329.29 2345.05 37.24 2011-06-08 17:14:10.000 159 33335.76 329.27 2345.07 37.24 2011-06-08 17:14:11.000 159 33335.71 329.30 2345.08 37.24 2011-06-08 17:14:12.000 159 33335.76 329.30 2345.05 37.24 2011-06-08 17:14:13.000 159 33335.76 329.24 2345.14 37.24 2011-06-08 17:14:14.000 159 33335.81 329.25 2345.12 37.24 2011-06-08 17:14:15.000 159 33335.78 329.29 2345.12 37.24 2011-06-08 17:14:16.000 159 33335.72 329.24 2345.03 37.24 2011-06-08 17:14:17.000 159 33335.79 329.28 2345.11 37.24 2011-06-08 17:14:18.000 159 33335.81 329.27 2345.11 37.24 2011-06-08 17:14:19.000 159 33335.76 329.23 2345.09 37.24 2011-06-08 17:14:20.000 159 33335.87 329.23 2345.18 37.24 2011-06-08 17:14:21.000 159 33335.77 329.21 2345.18 37.24 2011-06-08 17:14:22.000 159 33335.76 329.23 2345.15 37.24 2011-06-08 17:14:23.000 159 33335.74 329.21 2345.19 37.24 2011-06-08 17:14:24.000 159 33335.82 329.21 2345.14 37.24 2011-06-08 17:14:25.000 159 33335.73 329.27 2345.14 37.24 2011-06-08 17:14:26.000 159 33335.82 329.19 2345.17 37.24 2011-06-08 17:14:27.000 159 33335.76 329.19 2345.14 37.24 2011-06-08 17:14:28.000 159 33335.78 329.22 2345.12 37.24 2011-06-08 17:14:29.000 159 33335.78 329.24 2345.24 37.24 2011-06-08 17:14:30.000 159 33335.78 329.22 2345.21 37.24 2011-06-08 17:14:31.000 159 33335.82 329.24 2345.13 37.24 2011-06-08 17:14:32.000 159 33335.73 329.25 2345.15 37.24 2011-06-08 17:14:33.000 159 33335.70 329.22 2345.12 37.24 2011-06-08 17:14:34.000 159 33335.80 329.23 2345.12 37.24 2011-06-08 17:14:35.000 159 33335.75 329.17 2345.22 37.24 2011-06-08 17:14:36.000 159 33335.72 329.21 2345.11 37.24 2011-06-08 17:14:37.000 159 33335.72 329.27 2345.21 37.24 2011-06-08 17:14:38.000 159 33335.75 329.21 2345.12 37.24 2011-06-08 17:14:39.000 159 33335.68 329.21 2345.15 37.24 2011-06-08 17:14:40.000 159 33335.76 329.25 2345.15 37.24 2011-06-08 17:14:41.000 159 33335.78 329.23 2345.10 37.24 2011-06-08 17:14:42.000 159 33335.75 329.25 2345.14 37.24 2011-06-08 17:14:43.000 159 33335.70 329.21 2345.24 37.24 2011-06-08 17:14:44.000 159 33335.70 329.23 2345.14 37.24 2011-06-08 17:14:45.000 159 33335.78 329.24 2345.15 37.24 2011-06-08 17:14:46.000 159 33335.64 329.29 2345.25 37.24 2011-06-08 17:14:47.000 159 33335.78 329.23 2345.15 37.24 2011-06-08 17:14:48.000 159 33335.88 329.24 2345.19 37.24 2011-06-08 17:14:49.000 159 33335.75 329.20 2345.18 37.24 2011-06-08 17:14:50.000 159 33335.75 329.22 2345.19 37.24 2011-06-08 17:14:51.000 159 33335.80 329.22 2345.06 37.24 2011-06-08 17:14:52.000 159 33335.85 329.16 2345.18 37.24 2011-06-08 17:14:53.000 159 33335.78 329.21 2345.14 37.24 2011-06-08 17:14:54.000 159 33335.73 329.21 2345.17 37.24 2011-06-08 17:14:55.000 159 33335.80 329.19 2345.22 37.24 2011-06-08 17:14:56.000 159 33335.79 329.17 2345.26 37.24 2011-06-08 17:14:57.000 159 33335.73 329.18 2345.26 37.24 2011-06-08 17:14:58.000 159 33335.82 329.16 2345.22 37.24 2011-06-08 17:14:59.000 159 33335.83 329.19 2345.25 37.24 2011-06-08 17:15:00.000 159 33335.76 329.16 2345.22 37.24 2011-06-08 17:15:01.000 159 33335.93 329.16 2345.18 37.24 2011-06-08 17:15:02.000 159 33335.88 329.21 2345.22 37.24 2011-06-08 17:15:03.000 159 33335.88 329.16 2345.10 37.24 2011-06-08 17:15:04.000 159 33335.92 329.13 2345.20 37.24 2011-06-08 17:15:05.000 159 33335.89 329.12 2345.16 37.24 2011-06-08 17:15:06.000 159 33335.86 329.17 2345.23 37.24 2011-06-08 17:15:07.000 159 33335.83 329.15 2345.29 37.24 2011-06-08 17:15:08.000 159 33335.92 329.13 2345.22 37.24 2011-06-08 17:15:09.000 159 33335.91 329.12 2345.25 37.24 2011-06-08 17:15:10.000 159 33335.88 329.12 2345.11 37.24 2011-06-08 17:15:11.000 159 33335.97 329.09 2345.19 37.24 2011-06-08 17:15:12.000 159 33335.93 329.12 2345.18 37.24 2011-06-08 17:15:13.000 159 33335.93 329.10 2345.14 37.24 2011-06-08 17:15:14.000 159 33335.96 329.11 2345.19 37.24 2011-06-08 17:15:15.000 159 33335.98 329.11 2345.21 37.24 2011-06-08 17:15:16.000 159 33335.94 329.11 2345.20 37.24 2011-06-08 17:15:17.000 159 33335.96 329.10 2345.23 37.24 2011-06-08 17:15:18.000 159 33335.97 329.09 2345.18 37.24 2011-06-08 17:15:19.000 159 33336.04 329.11 2345.20 37.24 2011-06-08 17:15:20.000 159 33335.97 329.11 2345.28 37.24 2011-06-08 17:15:21.000 159 33335.96 329.07 2345.25 37.24 2011-06-08 17:15:22.000 159 33335.98 329.09 2345.23 37.24 2011-06-08 17:15:23.000 159 33335.98 329.14 2345.17 37.24 2011-06-08 17:15:24.000 159 33336.04 329.11 2345.19 37.24 2011-06-08 17:15:25.000 159 33335.91 329.11 2345.19 37.24 2011-06-08 17:15:26.000 159 33336.02 329.07 2345.22 37.24 2011-06-08 17:15:27.000 159 33335.99 329.06 2345.22 37.24 2011-06-08 17:15:28.000 159 33336.00 329.06 2345.20 37.24 2011-06-08 17:15:29.000 159 33336.00 329.08 2345.16 37.24 2011-06-08 17:15:30.000 159 33335.89 329.08 2345.21 37.24 2011-06-08 17:15:31.000 159 33336.10 329.02 2345.22 37.24 2011-06-08 17:15:32.000 159 33336.06 329.12 2345.21 37.24 2011-06-08 17:15:33.000 159 33336.02 329.10 2345.11 37.24 2011-06-08 17:15:34.000 159 33336.04 329.07 2345.18 37.24 2011-06-08 17:15:35.000 159 33336.06 329.02 2345.21 37.24 2011-06-08 17:15:36.000 159 33336.04 329.05 2345.15 37.24 2011-06-08 17:15:37.000 159 33336.06 329.04 2345.29 37.24 2011-06-08 17:15:38.000 159 33336.10 329.04 2345.16 37.24 2011-06-08 17:15:39.000 159 33336.11 329.02 2345.27 37.24 2011-06-08 17:15:40.000 159 33336.06 329.05 2345.27 37.24 2011-06-08 17:15:41.000 159 33336.02 329.04 2345.22 37.24 2011-06-08 17:15:42.000 159 33336.09 329.00 2345.22 37.24 2011-06-08 17:15:43.000 159 33336.05 329.03 2345.25 37.24 2011-06-08 17:15:44.000 159 33336.12 329.03 2345.26 37.24 2011-06-08 17:15:45.000 159 33336.04 329.04 2345.25 37.24 2011-06-08 17:15:46.000 159 33336.09 329.01 2345.22 37.24 2011-06-08 17:15:47.000 159 33336.13 328.99 2345.21 37.24 2011-06-08 17:15:48.000 159 33336.13 328.97 2345.18 37.24 2011-06-08 17:15:49.000 159 33336.13 328.99 2345.24 37.24 2011-06-08 17:15:50.000 159 33336.10 328.93 2345.23 37.24 2011-06-08 17:15:51.000 159 33336.10 328.95 2345.19 37.24 2011-06-08 17:15:52.000 159 33336.16 328.97 2345.19 37.24 2011-06-08 17:15:53.000 159 33336.16 328.95 2345.25 37.24 2011-06-08 17:15:54.000 159 33336.14 328.94 2345.12 37.24 2011-06-08 17:15:55.000 159 33336.21 328.94 2345.21 37.24 2011-06-08 17:15:56.000 159 33336.25 328.91 2345.27 37.24 2011-06-08 17:15:57.000 159 33336.15 328.92 2345.30 37.24 2011-06-08 17:15:58.000 159 33336.20 328.88 2345.16 37.24 2011-06-08 17:15:59.000 159 33336.24 328.93 2345.22 37.24 2011-06-08 17:16:00.000 159 33336.22 328.94 2345.23 37.24 2011-06-08 17:16:01.000 159 33336.19 328.90 2345.19 37.24 2011-06-08 17:16:02.000 159 33336.28 328.92 2345.11 37.24 2011-06-08 17:16:03.000 159 33336.28 328.92 2345.18 37.24 2011-06-08 17:16:04.000 159 33336.32 328.96 2345.15 37.24 2011-06-08 17:16:05.000 159 33336.26 328.88 2345.16 37.24 2011-06-08 17:16:06.000 159 33336.32 328.92 2345.22 37.24 2011-06-08 17:16:07.000 159 33336.26 328.90 2345.11 37.24 2011-06-08 17:16:08.000 159 33336.31 328.89 2345.14 37.24 2011-06-08 17:16:09.000 159 33336.28 328.91 2345.14 37.24 2011-06-08 17:16:10.000 159 33336.22 328.92 2345.21 37.24 2011-06-08 17:16:11.000 159 33336.33 328.92 2345.18 37.24 2011-06-08 17:16:12.000 159 33336.33 328.86 2345.21 37.24 2011-06-08 17:16:13.000 159 33336.24 328.89 2345.22 37.24 2011-06-08 17:16:14.000 159 33336.28 328.87 2345.21 37.24 2011-06-08 17:16:15.000 159 33336.26 328.86 2345.22 37.24 2011-06-08 17:16:16.000 159 33336.38 328.86 2345.16 37.24 2011-06-08 17:16:17.000 159 33336.28 328.87 2345.16 37.24 2011-06-08 17:16:18.000 159 33336.23 328.84 2345.18 37.24 2011-06-08 17:16:19.000 159 33336.28 328.85 2345.20 37.24 2011-06-08 17:16:20.000 159 33336.24 328.88 2345.22 37.24 2011-06-08 17:16:21.000 159 33336.28 328.84 2345.14 37.24 2011-06-08 17:16:22.000 159 33336.32 328.85 2345.18 37.24 2011-06-08 17:16:23.000 159 33336.24 328.89 2345.14 37.24 2011-06-08 17:16:24.000 159 33336.19 328.87 2345.15 37.24 2011-06-08 17:16:25.000 159 33336.39 328.88 2345.14 37.24 2011-06-08 17:16:26.000 159 33336.29 328.90 2345.21 37.24 2011-06-08 17:16:27.000 159 33336.22 328.87 2345.25 37.24 2011-06-08 17:16:28.000 159 33336.31 328.81 2345.16 37.24 2011-06-08 17:16:29.000 159 33336.36 328.84 2345.16 37.24 2011-06-08 17:16:30.000 159 33336.40 328.83 2345.20 37.24 2011-06-08 17:16:31.000 159 33336.33 328.86 2345.15 37.24 2011-06-08 17:16:32.000 159 33336.28 328.84 2345.22 37.24 2011-06-08 17:16:33.000 159 33336.34 328.86 2345.22 37.24 2011-06-08 17:16:34.000 159 33336.34 328.87 2345.28 37.24 2011-06-08 17:16:35.000 159 33336.41 328.83 2345.22 37.24 2011-06-08 17:16:36.000 159 33336.32 328.86 2345.27 37.24 2011-06-08 17:16:37.000 159 33336.34 328.81 2345.21 37.24 2011-06-08 17:16:38.000 159 33336.32 328.79 2345.13 37.24 2011-06-08 17:16:39.000 159 33336.41 328.79 2345.16 37.24 2011-06-08 17:16:40.000 159 33336.38 328.78 2345.25 37.24 2011-06-08 17:16:41.000 159 33336.31 328.81 2345.27 37.24 2011-06-08 17:16:42.000 159 33336.44 328.80 2345.23 37.24 2011-06-08 17:16:43.000 159 33336.43 328.84 2345.20 37.24 2011-06-08 17:16:44.000 159 33336.38 328.78 2345.19 37.24 2011-06-08 17:16:45.000 159 33336.40 328.79 2345.17 37.24 2011-06-08 17:16:46.000 159 33336.34 328.82 2345.17 37.24 2011-06-08 17:16:47.000 159 33336.39 328.79 2345.19 37.24 2011-06-08 17:16:48.000 159 33336.40 328.78 2345.09 37.24 2011-06-08 17:16:49.000 159 33336.44 328.79 2345.19 37.24 2011-06-08 17:16:50.000 159 33336.35 328.76 2345.16 37.24 2011-06-08 17:16:51.000 159 33336.42 328.81 2345.16 37.24 2011-06-08 17:16:52.000 159 33336.47 328.80 2345.19 37.24 2011-06-08 17:16:53.000 159 33336.41 328.79 2345.17 37.24 2011-06-08 17:16:54.000 159 33336.44 328.80 2345.21 37.24 2011-06-08 17:16:55.000 159 33336.35 328.82 2345.16 37.24 2011-06-08 17:16:56.000 159 33336.65 328.81 2345.15 37.24 2011-06-08 17:16:57.000 159 33336.42 328.79 2345.13 37.24 2011-06-08 17:16:58.000 159 33336.44 328.80 2345.18 37.24 2011-06-08 17:16:59.000 159 33336.40 328.78 2345.22 37.24 2011-06-08 17:17:00.000 159 33336.45 328.79 2345.16 37.24 2011-06-08 17:17:01.000 159 33336.49 328.80 2345.22 37.24 2011-06-08 17:17:02.000 159 33336.43 328.78 2345.23 37.24 2011-06-08 17:17:03.000 159 33336.46 328.77 2345.21 37.24 2011-06-08 17:17:04.000 159 33336.37 328.76 2345.16 37.24 2011-06-08 17:17:05.000 159 33336.43 328.76 2345.14 37.24 2011-06-08 17:17:06.000 159 33336.49 328.77 2345.24 37.24 2011-06-08 17:17:07.000 159 33336.46 328.77 2345.22 37.24 2011-06-08 17:17:08.000 159 33336.45 328.76 2345.19 37.24 2011-06-08 17:17:09.000 159 33336.43 328.74 2345.19 37.24 2011-06-08 17:17:10.000 159 33336.38 328.71 2345.28 37.24 2011-06-08 17:17:11.000 159 33336.49 328.77 2345.23 37.24 2011-06-08 17:17:12.000 159 33336.56 328.75 2345.27 37.24 2011-06-08 17:17:13.000 159 33336.50 328.74 2345.25 37.24 2011-06-08 17:17:14.000 159 33336.53 328.74 2345.39 37.24 2011-06-08 17:17:15.000 159 33336.47 328.73 2345.33 37.24 2011-06-08 17:17:16.000 159 33336.52 328.73 2345.27 37.24 2011-06-08 17:17:17.000 159 33336.49 328.71 2345.15 37.24 2011-06-08 17:17:18.000 159 33336.47 328.65 2345.21 37.24 2011-06-08 17:17:19.000 159 33336.58 328.69 2345.20 37.24 2011-06-08 17:17:20.000 159 33336.47 328.69 2345.17 37.24 2011-06-08 17:17:21.000 159 33336.54 328.67 2345.22 37.24 2011-06-08 17:17:22.000 159 33336.50 328.69 2345.25 37.24 2011-06-08 17:17:23.000 159 33336.57 328.68 2345.21 37.24 2011-06-08 17:17:24.000 159 33336.54 328.67 2345.21 37.24 2011-06-08 17:17:25.000 159 33336.55 328.67 2345.30 37.24 2011-06-08 17:17:26.000 159 33336.53 328.63 2345.18 37.24 2011-06-08 17:17:27.000 159 33336.56 328.62 2345.14 37.24 2011-06-08 17:17:28.000 159 33336.55 328.62 2345.27 37.24 2011-06-08 17:17:29.000 159 33336.63 328.64 2345.21 37.24 2011-06-08 17:17:30.000 159 33336.56 328.63 2345.18 37.24 2011-06-08 17:17:31.000 159 33336.64 328.62 2345.25 37.24 2011-06-08 17:17:32.000 159 33336.68 328.59 2345.30 37.24 2011-06-08 17:17:33.000 159 33336.66 328.59 2345.30 37.24 2011-06-08 17:17:34.000 159 33336.67 328.55 2345.24 37.24 2011-06-08 17:17:35.000 159 33336.66 328.55 2345.26 37.24 2011-06-08 17:17:36.000 159 33336.59 328.55 2345.24 37.24 2011-06-08 17:17:37.000 159 33336.55 328.59 2345.27 37.24 2011-06-08 17:17:38.000 159 33336.66 328.56 2345.21 37.24 2011-06-08 17:17:39.000 159 33336.62 328.51 2345.14 37.24 2011-06-08 17:17:40.000 159 33336.67 328.56 2345.19 37.24 2011-06-08 17:17:41.000 159 33336.62 328.52 2345.18 37.24 2011-06-08 17:17:42.000 159 33336.75 328.51 2345.35 37.24 2011-06-08 17:17:43.000 159 33336.71 328.57 2345.18 37.24 2011-06-08 17:17:44.000 159 33336.71 328.54 2345.22 37.24 2011-06-08 17:17:45.000 159 33336.72 328.51 2345.28 37.24 2011-06-08 17:17:46.000 159 33336.72 328.55 2345.21 37.24 2011-06-08 17:17:47.000 159 33336.65 328.52 2345.28 37.24 2011-06-08 17:17:48.000 159 33336.69 328.54 2345.25 37.24 2011-06-08 17:17:49.000 159 33336.59 328.50 2345.24 37.24 2011-06-08 17:17:50.000 159 33336.67 328.53 2345.27 37.24 2011-06-08 17:17:51.000 159 33336.64 328.52 2345.27 37.24 2011-06-08 17:17:52.000 159 33336.74 328.52 2345.27 37.24 2011-06-08 17:17:53.000 159 33336.70 328.50 2345.21 37.24 2011-06-08 17:17:54.000 159 33336.70 328.51 2345.21 37.24 2011-06-08 17:17:55.000 159 33336.67 328.48 2345.21 37.24 2011-06-08 17:17:56.000 159 33336.72 328.56 2345.16 37.24 2011-06-08 17:17:57.000 159 33336.68 328.50 2345.26 37.24 2011-06-08 17:17:58.000 159 33336.62 328.45 2345.27 37.24 2011-06-08 17:17:59.000 159 33336.69 328.51 2345.18 37.24 2011-06-08 17:18:00.000 159 33336.61 328.51 2345.21 37.24 2011-06-08 17:18:01.000 159 33336.66 328.47 2345.20 37.24 2011-06-08 17:18:02.000 159 33336.74 328.49 2345.18 37.24 2011-06-08 17:18:03.000 159 33336.67 328.51 2345.21 37.24 2011-06-08 17:18:04.000 159 33336.77 328.44 2345.27 37.24 2011-06-08 17:18:05.000 159 33336.71 328.44 2345.21 37.24 2011-06-08 17:18:06.000 159 33336.66 328.47 2345.19 37.24 2011-06-08 17:18:07.000 159 33336.75 328.51 2345.27 37.24 2011-06-08 17:18:08.000 159 33336.60 328.48 2345.28 37.24 2011-06-08 17:18:09.000 159 33336.68 328.49 2345.28 37.24 2011-06-08 17:18:10.000 159 33336.67 328.43 2345.26 37.24 2011-06-08 17:18:11.000 159 33336.73 328.44 2345.23 37.24 2011-06-08 17:18:12.000 159 33336.76 328.43 2345.20 37.24 2011-06-08 17:18:13.000 159 33336.61 328.47 2345.31 37.24 2011-06-08 17:18:14.000 159 33336.74 328.44 2345.29 37.24 2011-06-08 17:18:15.000 159 33336.70 328.42 2345.27 37.24 2011-06-08 17:18:16.000 159 33336.69 328.39 2345.26 37.24 2011-06-08 17:18:17.000 159 33336.66 328.40 2345.25 37.24 2011-06-08 17:18:18.000 159 33336.63 328.42 2345.18 37.24 2011-06-08 17:18:19.000 159 33336.78 328.37 2345.25 37.24 2011-06-08 17:18:20.000 159 33336.68 328.41 2345.34 37.24 2011-06-08 17:18:21.000 159 33336.64 328.35 2345.33 37.24 2011-06-08 17:18:22.000 159 33336.71 328.41 2345.25 37.24 2011-06-08 17:18:23.000 159 33336.74 328.36 2345.38 37.24 2011-06-08 17:18:24.000 159 33336.72 328.31 2345.19 37.24 2011-06-08 17:18:25.000 159 33336.70 328.31 2345.31 37.24 2011-06-08 17:18:26.000 159 33336.71 328.35 2345.32 37.24 2011-06-08 17:18:27.000 159 33336.75 328.34 2345.28 37.24 2011-06-08 17:18:28.000 159 33336.75 328.32 2345.27 37.24 2011-06-08 17:18:29.000 159 33336.74 328.35 2345.22 37.24 2011-06-08 17:18:30.000 159 33336.69 328.32 2345.30 37.24 2011-06-08 17:18:31.000 159 33336.76 328.31 2345.39 37.24 2011-06-08 17:18:32.000 159 33336.77 328.29 2345.19 37.24 2011-06-08 17:18:33.000 159 33336.69 328.27 2345.25 37.24 2011-06-08 17:18:34.000 159 33336.81 328.28 2345.29 37.24 2011-06-08 17:18:35.000 159 33336.81 328.29 2345.23 37.24 2011-06-08 17:18:36.000 159 33336.84 328.30 2345.16 37.24 2011-06-08 17:18:37.000 159 33336.82 328.23 2345.34 37.24 2011-06-08 17:18:38.000 159 33336.86 328.23 2345.27 37.24 2011-06-08 17:18:39.000 159 33336.84 328.20 2345.33 37.24 2011-06-08 17:18:40.000 159 33336.79 328.24 2345.31 37.24 2011-06-08 17:18:41.000 159 33336.92 328.26 2345.30 37.24 2011-06-08 17:18:42.000 159 33336.95 328.20 2345.27 37.24 2011-06-08 17:18:43.000 159 33336.85 328.20 2345.27 37.24 2011-06-08 17:18:44.000 159 33337.04 328.22 2345.34 37.24 2011-06-08 17:18:45.000 159 33336.96 328.18 2345.35 37.24 2011-06-08 17:18:46.000 159 33336.94 328.16 2345.28 37.24 2011-06-08 17:18:47.000 159 33336.96 328.18 2345.31 37.24 2011-06-08 17:18:48.000 159 33336.99 328.16 2345.25 37.24 2011-06-08 17:18:49.000 159 33336.87 328.20 2345.21 37.24 2011-06-08 17:18:50.000 159 33336.94 328.15 2345.28 37.24 2011-06-08 17:18:51.000 159 33337.00 328.11 2345.24 37.24 2011-06-08 17:18:52.000 159 33337.04 328.13 2345.28 37.24 2011-06-08 17:18:53.000 159 33337.00 328.12 2345.24 37.24 2011-06-08 17:18:54.000 159 33337.00 328.11 2345.17 37.24 2011-06-08 17:18:55.000 159 33337.01 328.13 2345.28 37.24 2011-06-08 17:18:56.000 159 33336.98 328.12 2345.12 37.24 2011-06-08 17:18:57.000 159 33336.99 328.11 2345.18 37.24 2011-06-08 17:18:58.000 159 33337.04 328.11 2345.17 37.24 2011-06-08 17:18:59.000 159 33337.06 328.09 2345.19 37.24 2011-06-08 17:19:00.000 159 33337.02 328.11 2345.20 37.24 2011-06-08 17:19:01.000 159 33337.06 328.09 2345.22 37.24 2011-06-08 17:19:02.000 159 33337.13 328.09 2345.21 37.24 2011-06-08 17:19:03.000 159 33336.99 328.11 2345.16 37.24 2011-06-08 17:19:04.000 159 33336.99 328.08 2345.24 37.24 2011-06-08 17:19:05.000 159 33337.00 328.11 2345.21 37.24 2011-06-08 17:19:06.000 159 33337.06 328.07 2345.33 37.24 2011-06-08 17:19:07.000 159 33337.06 328.04 2345.20 37.24 2011-06-08 17:19:08.000 159 33337.00 328.07 2345.20 37.24 2011-06-08 17:19:09.000 159 33337.00 328.07 2345.15 37.24 2011-06-08 17:19:10.000 159 33337.00 328.10 2345.16 37.24 2011-06-08 17:19:11.000 159 33337.08 328.06 2345.17 37.24 2011-06-08 17:19:12.000 159 33337.00 328.09 2345.19 37.24 2011-06-08 17:19:13.000 159 33337.00 328.05 2345.15 37.24 2011-06-08 17:19:14.000 159 33336.99 328.06 2345.24 37.24 2011-06-08 17:19:15.000 159 33336.96 328.01 2345.20 37.24 2011-06-08 17:19:16.000 159 33337.07 327.97 2345.18 37.24 2011-06-08 17:19:17.000 159 33337.03 328.01 2345.22 37.24 2011-06-08 17:19:18.000 159 33337.04 328.08 2345.18 37.24 2011-06-08 17:19:19.000 159 33337.04 328.04 2345.24 37.24 2011-06-08 17:19:20.000 159 33337.02 327.98 2345.23 37.24 2011-06-08 17:19:21.000 159 33337.02 327.95 2345.19 37.24 2011-06-08 17:19:22.000 159 33337.11 327.97 2345.22 37.24 2011-06-08 17:19:23.000 159 33337.04 327.95 2345.18 37.24 2011-06-08 17:19:24.000 159 33337.15 327.96 2345.16 37.24 2011-06-08 17:19:25.000 159 33337.08 327.97 2345.19 37.24 2011-06-08 17:19:26.000 159 33337.06 327.96 2345.23 37.24 2011-06-08 17:19:27.000 159 33337.02 328.01 2345.25 37.24 2011-06-08 17:19:28.000 159 33337.14 327.95 2345.19 37.24 2011-06-08 17:19:29.000 159 33337.06 327.94 2345.13 37.24 2011-06-08 17:19:30.000 159 33337.09 327.91 2345.13 37.24 2011-06-08 17:19:31.000 159 33337.13 327.91 2345.16 37.24 2011-06-08 17:19:32.000 159 33337.04 327.94 2345.12 37.24 2011-06-08 17:19:33.000 159 33337.02 327.91 2345.17 37.24 2011-06-08 17:19:34.000 159 33337.10 327.92 2345.16 37.24 2011-06-08 17:19:35.000 159 33337.17 327.92 2345.21 37.24 2011-06-08 17:19:36.000 159 33337.09 327.92 2345.19 37.24 2011-06-08 17:19:37.000 159 33337.03 327.89 2345.18 37.24 2011-06-08 17:19:38.000 159 33337.18 327.92 2345.21 37.24 2011-06-08 17:19:39.000 159 33337.17 327.90 2345.23 37.24 2011-06-08 17:19:40.000 159 33337.09 327.88 2345.22 37.24 2011-06-08 17:19:41.000 159 33337.21 327.91 2345.20 37.24 2011-06-08 17:19:42.000 159 33337.24 327.90 2345.17 37.24 2011-06-08 17:19:43.000 159 33337.09 327.93 2345.21 37.24 2011-06-08 17:19:44.000 159 33337.21 327.92 2345.21 37.24 2011-06-08 17:19:45.000 159 33337.07 327.88 2345.21 37.24 2011-06-08 17:19:46.000 159 33337.07 327.90 2345.21 37.24 2011-06-08 17:19:47.000 159 33337.12 327.90 2345.22 37.24 2011-06-08 17:19:48.000 159 33337.04 327.89 2345.22 37.24 2011-06-08 17:19:49.000 159 33337.19 327.86 2345.25 37.24 2011-06-08 17:19:50.000 159 33337.19 327.81 2345.22 37.24 2011-06-08 17:19:51.000 159 33337.02 327.85 2345.12 37.24 2011-06-08 17:19:52.000 159 33337.15 327.87 2345.15 37.24 2011-06-08 17:19:53.000 159 33337.14 327.84 2345.24 37.24 2011-06-08 17:19:54.000 159 33337.04 327.83 2345.13 37.24 2011-06-08 17:19:55.000 159 33337.11 327.81 2345.31 37.24 2011-06-08 17:19:56.000 159 33337.14 327.86 2345.16 37.24 2011-06-08 17:19:57.000 159 33337.15 327.83 2345.19 37.24 2011-06-08 17:19:58.000 159 33337.19 327.81 2345.24 37.24 2011-06-08 17:19:59.000 159 33337.14 327.77 2345.19 37.24 2011-06-08 17:20:00.000 159 33337.06 327.82 2345.30 37.24 2011-06-08 17:20:01.000 159 33337.15 327.82 2345.25 37.24 2011-06-08 17:20:02.000 159 33337.04 327.79 2345.24 37.24 2011-06-08 17:20:03.000 159 33337.19 327.78 2345.21 37.24 2011-06-08 17:20:04.000 159 33337.18 327.78 2345.21 37.24 2011-06-08 17:20:05.000 159 33337.15 327.80 2345.31 37.24 2011-06-08 17:20:06.000 159 33337.16 327.76 2345.26 37.24 2011-06-08 17:20:07.000 159 33337.09 327.77 2345.27 37.24 2011-06-08 17:20:08.000 159 33337.11 327.76 2345.32 37.24 2011-06-08 17:20:09.000 159 33337.09 327.78 2345.28 37.24 2011-06-08 17:20:10.000 159 33337.12 327.74 2345.29 37.24 2011-06-08 17:20:11.000 159 33337.04 327.75 2345.25 37.24 2011-06-08 17:20:12.000 159 33337.13 327.74 2345.27 37.24 2011-06-08 17:20:13.000 159 33337.12 327.75 2345.31 37.24 2011-06-08 17:20:14.000 159 33337.09 327.76 2345.18 37.24 2011-06-08 17:20:15.000 159 33337.07 327.74 2345.30 37.24 2011-06-08 17:20:16.000 159 33337.06 327.71 2345.24 37.24 2011-06-08 17:20:17.000 159 33337.06 327.71 2345.22 37.24 2011-06-08 17:20:18.000 159 33337.05 327.73 2345.28 37.24 2011-06-08 17:20:19.000 159 33337.09 327.71 2345.19 37.24 2011-06-08 17:20:20.000 159 33337.10 327.70 2345.22 37.24 2011-06-08 17:20:21.000 159 33337.07 327.67 2345.21 37.24 2011-06-08 17:20:22.000 159 33337.00 327.69 2345.26 37.24 2011-06-08 17:20:23.000 159 33337.12 327.70 2345.36 37.24 2011-06-08 17:20:24.000 159 33337.07 327.66 2345.28 37.24 2011-06-08 17:20:25.000 159 33337.18 327.69 2345.36 37.24 2011-06-08 17:20:26.000 159 33337.02 327.65 2345.31 37.24 2011-06-08 17:20:27.000 159 33337.12 327.71 2345.26 37.24 2011-06-08 17:20:28.000 159 33337.19 327.70 2345.37 37.24 2011-06-08 17:20:29.000 159 33337.07 327.68 2345.30 37.25 2011-06-08 17:20:30.000 159 33337.04 327.67 2345.28 37.24 2011-06-08 17:20:31.000 159 33337.03 327.69 2345.29 37.24 2011-06-08 17:20:32.000 159 33337.18 327.64 2345.22 37.24 2011-06-08 17:20:33.000 159 33337.17 327.62 2345.24 37.24 2011-06-08 17:20:34.000 159 33337.17 327.63 2345.41 37.25 2011-06-08 17:20:35.000 159 33337.19 327.62 2345.34 37.25 2011-06-08 17:20:36.000 159 33337.08 327.66 2345.22 37.25 2011-06-08 17:20:37.000 159 33337.25 327.63 2345.21 37.25 2011-06-08 17:20:38.000 159 33337.16 327.57 2345.26 37.25 2011-06-08 17:20:39.000 159 33337.11 327.60 2345.24 37.25 2011-06-08 17:20:40.000 159 33337.13 327.61 2345.31 37.25 2011-06-08 17:20:41.000 159 33337.12 327.62 2345.24 37.25 2011-06-08 17:20:42.000 159 33337.06 327.64 2345.28 37.25 2011-06-08 17:20:43.000 159 33337.21 327.64 2345.23 37.25 2011-06-08 17:20:44.000 159 33337.14 327.61 2345.25 37.25 2011-06-08 17:20:45.000 159 33337.14 327.58 2345.25 37.25 2011-06-08 17:20:46.000 159 33337.19 327.60 2345.36 37.25 2011-06-08 17:20:47.000 159 33337.15 327.53 2345.23 37.25 2011-06-08 17:20:48.000 159 33337.10 327.58 2345.35 37.25 2011-06-08 17:20:49.000 159 33337.16 327.54 2345.38 37.25 2011-06-08 17:20:50.000 159 33337.24 327.55 2345.39 37.25 2011-06-08 17:20:51.000 159 33337.11 327.55 2345.32 37.25 2011-06-08 17:20:52.000 159 33337.17 327.54 2345.32 37.25 2011-06-08 17:20:53.000 159 33337.21 327.50 2345.22 37.24 2011-06-08 17:20:54.000 159 33337.24 327.50 2345.27 37.25 2011-06-08 17:20:55.000 159 33337.16 327.52 2345.28 37.25 2011-06-08 17:20:56.000 159 33337.23 327.57 2345.30 37.25 2011-06-08 17:20:57.000 159 33337.18 327.55 2345.25 37.25 2011-06-08 17:20:58.000 159 33337.15 327.47 2345.26 37.25 2011-06-08 17:20:59.000 159 33337.10 327.46 2345.30 37.25 2011-06-08 17:21:00.000 159 33337.23 327.46 2345.27 37.25 2011-06-08 17:21:01.000 159 33337.22 327.49 2345.32 37.25 2011-06-08 17:21:02.000 159 33337.34 327.48 2345.40 37.25 2011-06-08 17:21:03.000 159 33337.18 327.42 2345.33 37.25 2011-06-08 17:21:04.000 159 33337.22 327.48 2345.26 37.25 2011-06-08 17:21:05.000 159 33337.11 327.49 2345.19 37.25 2011-06-08 17:21:06.000 159 33337.16 327.46 2345.34 37.25 2011-06-08 17:21:07.000 159 33337.19 327.44 2345.25 37.25 2011-06-08 17:21:08.000 159 33337.16 327.43 2345.34 37.25 2011-06-08 17:21:09.000 159 33337.16 327.42 2345.30 37.25 2011-06-08 17:21:10.000 159 33337.23 327.44 2345.26 37.25 2011-06-08 17:21:11.000 159 33337.18 327.44 2345.30 37.25 2011-06-08 17:21:12.000 159 33337.23 327.40 2345.21 37.25 2011-06-08 17:21:13.000 159 33337.19 327.39 2345.27 37.25 2011-06-08 17:21:14.000 159 33337.22 327.45 2345.24 37.25 2011-06-08 17:21:15.000 159 33337.14 327.41 2345.29 37.25 2011-06-08 17:21:16.000 159 33337.24 327.45 2345.22 37.24 2011-06-08 17:21:17.000 159 33337.25 327.39 2345.30 37.25 2011-06-08 17:21:18.000 159 33337.17 327.42 2345.27 37.25 2011-06-08 17:21:19.000 159 33337.31 327.40 2345.32 37.25 2011-06-08 17:21:20.000 159 33337.21 327.40 2345.31 37.25 2011-06-08 17:21:21.000 159 33337.17 327.39 2345.28 37.25 2011-06-08 17:21:22.000 159 33337.22 327.37 2345.33 37.24 2011-06-08 17:21:23.000 159 33337.22 327.37 2345.30 37.25 2011-06-08 17:21:24.000 159 33337.15 327.39 2345.32 37.25 2011-06-08 17:21:25.000 159 33337.19 327.32 2345.27 37.25 2011-06-08 17:21:26.000 159 33337.21 327.39 2345.34 37.25 2011-06-08 17:21:27.000 159 33337.17 327.40 2345.40 37.25 2011-06-08 17:21:28.000 159 33337.24 327.33 2345.36 37.25 2011-06-08 17:21:29.000 159 33337.18 327.34 2345.29 37.25 2011-06-08 17:21:30.000 159 33337.11 327.39 2345.27 37.24 2011-06-08 17:21:31.000 159 33337.19 327.29 2345.31 37.25 2011-06-08 17:21:32.000 159 33337.32 327.36 2345.33 37.25 2011-06-08 17:21:33.000 159 33337.19 327.33 2345.34 37.25 2011-06-08 17:21:34.000 159 33337.22 327.37 2345.31 37.24 2011-06-08 17:21:35.000 159 33337.21 327.31 2345.32 37.24 2011-06-08 17:21:36.000 159 33337.17 327.29 2345.36 37.25 2011-06-08 17:21:37.000 159 33337.28 327.31 2345.25 37.25 2011-06-08 17:21:38.000 159 33337.23 327.33 2345.27 37.25 2011-06-08 17:21:39.000 159 33337.22 327.32 2345.22 37.25 2011-06-08 17:21:40.000 159 33337.18 327.28 2345.34 37.25 2011-06-08 17:21:41.000 159 33337.17 327.30 2345.46 37.25 2011-06-08 17:21:42.000 159 33337.08 327.25 2345.28 37.25 2011-06-08 17:21:43.000 159 33337.19 327.28 2345.37 37.24 2011-06-08 17:21:44.000 159 33337.17 327.25 2345.36 37.25 2011-06-08 17:21:45.000 159 33337.17 327.24 2345.29 37.25 2011-06-08 17:21:46.000 159 33337.21 327.31 2345.27 37.25 2011-06-08 17:21:47.000 159 33337.24 327.29 2345.34 37.25 2011-06-08 17:21:48.000 159 33337.30 327.27 2345.25 37.25 2011-06-08 17:21:49.000 159 33337.31 327.30 2345.37 37.25 2011-06-08 17:21:50.000 159 33337.19 327.25 2345.30 37.25 2011-06-08 17:21:51.000 159 33337.26 327.23 2345.30 37.25 2011-06-08 17:21:52.000 159 33337.21 327.25 2345.34 37.25 2011-06-08 17:21:53.000 159 33337.22 327.28 2345.41 37.25 2011-06-08 17:21:54.000 159 33337.33 327.24 2345.40 37.25 2011-06-08 17:21:55.000 159 33337.27 327.23 2345.25 37.25 2011-06-08 17:21:56.000 159 33337.32 327.25 2345.36 37.25 2011-06-08 17:21:57.000 159 33337.22 327.22 2345.34 37.25 2011-06-08 17:21:58.000 159 33337.37 327.22 2345.36 37.25 2011-06-08 17:21:59.000 159 33337.22 327.25 2345.34 37.25 2011-06-08 17:22:00.000 159 33337.28 327.24 2345.33 37.25 2011-06-08 17:22:01.000 159 33337.25 327.25 2345.33 37.25 2011-06-08 17:22:02.000 159 33337.17 327.25 2345.39 37.25 2011-06-08 17:22:03.000 159 33337.22 327.22 2345.34 37.25 2011-06-08 17:22:04.000 159 33337.17 327.22 2345.37 37.25 2011-06-08 17:22:05.000 159 33337.24 327.20 2345.36 37.25 2011-06-08 17:22:06.000 159 33337.27 327.23 2345.38 37.25 2011-06-08 17:22:07.000 159 33337.18 327.24 2345.40 37.25 2011-06-08 17:22:08.000 159 33337.22 327.22 2345.34 37.25 2011-06-08 17:22:09.000 159 33337.18 327.23 2345.34 37.25 2011-06-08 17:22:10.000 159 33337.18 327.21 2345.43 37.25 2011-06-08 17:22:11.000 159 33337.21 327.25 2345.34 37.25 2011-06-08 17:22:12.000 159 33337.17 327.22 2345.43 37.25 2011-06-08 17:22:13.000 159 33337.18 327.24 2345.37 37.25 2011-06-08 17:22:14.000 159 33337.19 327.20 2345.46 37.25 2011-06-08 17:22:15.000 159 33337.08 327.22 2345.36 37.25 2011-06-08 17:22:16.000 159 33337.18 327.21 2345.34 37.25 2011-06-08 17:22:17.000 159 33337.13 327.23 2345.33 37.25 2011-06-08 17:22:18.000 159 33337.20 327.23 2345.36 37.25 2011-06-08 17:22:19.000 159 33337.19 327.19 2345.37 37.25 2011-06-08 17:22:20.000 159 33337.11 327.26 2345.40 37.25 2011-06-08 17:22:21.000 159 33337.14 327.21 2345.38 37.25 2011-06-08 17:22:22.000 159 33337.15 327.20 2345.35 37.25 2011-06-08 17:22:23.000 159 33337.09 327.20 2345.34 37.25 2011-06-08 17:22:24.000 159 33337.06 327.21 2345.31 37.25 2011-06-08 17:22:25.000 159 33337.09 327.22 2345.46 37.25 2011-06-08 17:22:26.000 159 33337.19 327.19 2345.46 37.25 2011-06-08 17:22:27.000 159 33337.02 327.17 2345.46 37.25 2011-06-08 17:22:28.000 159 33337.12 327.19 2345.41 37.25 2011-06-08 17:22:29.000 159 33337.20 327.17 2345.38 37.25 2011-06-08 17:22:30.000 159 33337.22 327.23 2345.36 37.25 2011-06-08 17:22:31.000 159 33337.19 327.17 2345.43 37.25 2011-06-08 17:22:32.000 159 33337.27 327.17 2345.49 37.25 2011-06-08 17:22:33.000 159 33337.17 327.14 2345.48 37.25 2011-06-08 17:22:34.000 159 33337.11 327.17 2345.46 37.25 2011-06-08 17:22:35.000 159 33337.08 327.14 2345.43 37.25 2011-06-08 17:22:36.000 159 33337.11 327.12 2345.46 37.25 2011-06-08 17:22:37.000 159 33337.15 327.11 2345.52 37.25 2011-06-08 17:22:38.000 159 33337.11 327.15 2345.56 37.25 2011-06-08 17:22:39.000 159 33337.20 327.13 2345.55 37.25 2011-06-08 17:22:40.000 159 33337.10 327.15 2345.43 37.25 2011-06-08 17:22:41.000 159 33337.18 327.18 2345.38 37.25 2011-06-08 17:22:42.000 159 33337.09 327.15 2345.47 37.25 2011-06-08 17:22:43.000 159 33337.14 327.16 2345.50 37.25 2011-06-08 17:22:44.000 159 33337.09 327.16 2345.57 37.25 2011-06-08 17:22:45.000 159 33337.14 327.15 2345.51 37.25 2011-06-08 17:22:46.000 159 33337.17 327.16 2345.52 37.25 2011-06-08 17:22:47.000 159 33337.08 327.17 2345.52 37.25 2011-06-08 17:22:48.000 159 33337.09 327.19 2345.49 37.25 2011-06-08 17:22:49.000 159 33336.97 327.13 2345.41 37.25 2011-06-08 17:22:50.000 159 33337.14 327.16 2345.53 37.25 2011-06-08 17:22:51.000 159 33337.04 327.16 2345.56 37.25 2011-06-08 17:22:52.000 159 33337.07 327.13 2345.49 37.25 2011-06-08 17:22:53.000 159 33337.04 327.18 2345.51 37.25 2011-06-08 17:22:54.000 159 33336.99 327.14 2345.56 37.25 2011-06-08 17:22:55.000 159 33337.02 327.19 2345.48 37.25 2011-06-08 17:22:56.000 159 33337.01 327.17 2345.50 37.25 2011-06-08 17:22:57.000 159 33337.03 327.17 2345.52 37.25 2011-06-08 17:22:58.000 159 33337.04 327.15 2345.50 37.25 2011-06-08 17:22:59.000 159 33337.00 327.22 2345.47 37.25 2011-06-08 17:23:00.000 159 33337.09 327.17 2345.46 37.25 2011-06-08 17:23:01.000 159 33336.98 327.14 2345.54 37.25 2011-06-08 17:23:02.000 159 33337.01 327.17 2345.59 37.25 2011-06-08 17:23:03.000 159 33337.01 327.17 2345.52 37.25 2011-06-08 17:23:04.000 159 33336.91 327.14 2345.57 37.25 2011-06-08 17:23:05.000 159 33336.97 327.14 2345.49 37.25 2011-06-08 17:23:06.000 159 33336.88 327.11 2345.62 37.25 2011-06-08 17:23:07.000 159 33336.97 327.13 2345.62 37.25 2011-06-08 17:23:08.000 159 33336.99 327.15 2345.56 37.25 2011-06-08 17:23:09.000 159 33336.90 327.12 2345.56 37.25 2011-06-08 17:23:10.000 159 33337.02 327.14 2345.55 37.25 2011-06-08 17:23:11.000 159 33336.93 327.14 2345.56 37.25 2011-06-08 17:23:12.000 159 33336.95 327.14 2345.51 37.25 2011-06-08 17:23:13.000 159 33336.99 327.17 2345.56 37.25 2011-06-08 17:23:14.000 159 33336.86 327.13 2345.53 37.25 2011-06-08 17:23:15.000 159 33336.96 327.13 2345.55 37.25 2011-06-08 17:23:16.000 159 33336.97 327.14 2345.62 37.25 2011-06-08 17:23:17.000 159 33336.96 327.15 2345.55 37.25 2011-06-08 17:23:18.000 159 33337.03 327.12 2345.58 37.25 2011-06-08 17:23:19.000 159 33336.94 327.11 2345.62 37.25 2011-06-08 17:23:20.000 159 33336.97 327.12 2345.58 37.25 2011-06-08 17:23:21.000 159 33336.91 327.12 2345.59 37.25 2011-06-08 17:23:22.000 159 33336.88 327.14 2345.68 37.25 2011-06-08 17:23:23.000 159 33336.96 327.09 2345.53 37.25 2011-06-08 17:23:24.000 159 33336.94 327.11 2345.57 37.25 2011-06-08 17:23:25.000 159 33336.94 327.12 2345.58 37.25 2011-06-08 17:23:26.000 159 33336.88 327.12 2345.61 37.25 2011-06-08 17:23:27.000 159 33336.79 327.09 2345.55 37.25 2011-06-08 17:23:28.000 159 33337.03 327.08 2345.61 37.25 2011-06-08 17:23:29.000 159 33336.93 327.09 2345.54 37.25 2011-06-08 17:23:30.000 159 33336.81 327.12 2345.59 37.25 2011-06-08 17:23:31.000 159 33336.94 327.08 2345.66 37.25 2011-06-08 17:23:32.000 159 33336.98 327.12 2345.65 37.25 2011-06-08 17:23:33.000 159 33336.88 327.09 2345.68 37.25 2011-06-08 17:23:34.000 159 33336.97 327.08 2345.61 37.25 2011-06-08 17:23:35.000 159 33336.93 327.13 2345.58 37.25 2011-06-08 17:23:36.000 159 33336.92 327.08 2345.56 37.25 2011-06-08 17:23:37.000 159 33336.90 327.07 2345.57 37.25 2011-06-08 17:23:38.000 159 33336.85 327.10 2345.65 37.25 2011-06-08 17:23:39.000 159 33336.88 327.09 2345.60 37.25 2011-06-08 17:23:40.000 159 33336.95 327.09 2345.62 37.25 2011-06-08 17:23:41.000 159 33336.97 327.08 2345.66 37.25 2011-06-08 17:23:42.000 159 33336.91 327.10 2345.64 37.25 2011-06-08 17:23:43.000 159 33336.96 327.08 2345.66 37.25 2011-06-08 17:23:44.000 159 33337.05 327.06 2345.72 37.25 2011-06-08 17:23:45.000 159 33336.90 327.06 2345.71 37.25 2011-06-08 17:23:46.000 159 33337.00 327.07 2345.61 37.25 2011-06-08 17:23:47.000 159 33336.87 327.03 2345.64 37.25 2011-06-08 17:23:48.000 159 33336.90 327.02 2345.55 37.25 2011-06-08 17:23:49.000 159 33336.97 327.05 2345.59 37.25 2011-06-08 17:23:50.000 159 33337.00 327.05 2345.70 37.25 2011-06-08 17:23:51.000 159 33337.00 327.04 2345.70 37.25 2011-06-08 17:23:52.000 159 33336.99 327.03 2345.63 37.25 2011-06-08 17:23:53.000 159 33336.94 327.03 2345.65 37.25 2011-06-08 17:23:54.000 159 33337.00 327.02 2345.61 37.25 2011-06-08 17:23:55.000 159 33337.06 327.00 2345.55 37.25 2011-06-08 17:23:56.000 159 33337.01 327.06 2345.58 37.25 2011-06-08 17:23:57.000 159 33337.03 327.04 2345.56 37.25 2011-06-08 17:23:58.000 159 33337.03 327.02 2345.66 37.25 2011-06-08 17:23:59.000 159 33337.05 327.04 2345.68 37.25 2011-06-08 17:24:00.000 159 33337.02 327.08 2345.64 37.25 2011-06-08 17:24:01.000 159 33337.11 327.05 2345.65 37.25 2011-06-08 17:24:02.000 159 33337.04 326.97 2345.59 37.25 2011-06-08 17:24:03.000 159 33337.06 327.00 2345.65 37.25 2011-06-08 17:24:04.000 159 33337.11 327.05 2345.60 37.25 2011-06-08 17:24:05.000 159 33337.01 326.99 2345.67 37.25 2011-06-08 17:24:06.000 159 33337.06 326.97 2345.60 37.25 2011-06-08 17:24:07.000 159 33337.04 327.04 2345.59 37.25 2011-06-08 17:24:08.000 159 33337.12 327.05 2345.68 37.25 2011-06-08 17:24:09.000 159 33337.04 326.99 2345.59 37.25 2011-06-08 17:24:10.000 159 33337.03 327.01 2345.63 37.25 2011-06-08 17:24:11.000 159 33337.03 327.02 2345.65 37.25 2011-06-08 17:24:12.000 159 33337.00 327.01 2345.63 37.25 2011-06-08 17:24:13.000 159 33337.07 326.98 2345.61 37.25 2011-06-08 17:24:14.000 159 33336.94 327.00 2345.54 37.25 2011-06-08 17:24:15.000 159 33337.02 327.01 2345.59 37.25 2011-06-08 17:24:16.000 159 33337.01 327.04 2345.68 37.25 2011-06-08 17:24:17.000 159 33337.00 327.00 2345.74 37.25 2011-06-08 17:24:18.000 159 33337.06 327.04 2345.71 37.25 2011-06-08 17:24:19.000 159 33337.05 327.05 2345.66 37.25 2011-06-08 17:24:20.000 159 33337.12 327.00 2345.68 37.25 2011-06-08 17:24:21.000 159 33337.05 327.03 2345.67 37.25 2011-06-08 17:24:22.000 159 33336.99 327.02 2345.67 37.25 2011-06-08 17:24:23.000 159 33337.11 327.05 2345.71 37.25 2011-06-08 17:24:24.000 159 33337.05 326.99 2345.60 37.25 2011-06-08 17:24:25.000 159 33337.08 327.00 2345.68 37.25 2011-06-08 17:24:26.000 159 33337.03 327.00 2345.61 37.25 2011-06-08 17:24:27.000 159 33337.05 327.00 2345.61 37.25 2011-06-08 17:24:28.000 159 33337.13 327.02 2345.71 37.25 2011-06-08 17:24:29.000 159 33337.11 327.02 2345.73 37.25 2011-06-08 17:24:30.000 159 33337.08 326.98 2345.72 37.25 2011-06-08 17:24:31.000 159 33337.19 326.98 2345.70 37.25 2011-06-08 17:24:32.000 159 33337.04 326.92 2345.68 37.25 2011-06-08 17:24:33.000 159 33337.11 326.94 2345.61 37.25 2011-06-08 17:24:34.000 159 33337.25 326.99 2345.65 37.25 2011-06-08 17:24:35.000 159 33337.25 326.93 2345.61 37.25 2011-06-08 17:24:36.000 159 33337.11 326.98 2345.56 37.25 2011-06-08 17:24:37.000 159 33337.15 326.89 2345.70 37.25 2011-06-08 17:24:38.000 159 33337.15 326.92 2345.68 37.25 2011-06-08 17:24:39.000 159 33337.09 326.86 2345.64 37.25 2011-06-08 17:24:40.000 159 33337.25 326.90 2345.66 37.25 2011-06-08 17:24:41.000 159 33337.22 326.91 2345.63 37.25 2011-06-08 17:24:42.000 159 33337.22 326.90 2345.64 37.25 2011-06-08 17:24:43.000 159 33337.28 326.91 2345.76 37.25 2011-06-08 17:24:44.000 159 33337.23 326.93 2345.66 37.25 2011-06-08 17:24:45.000 159 33337.21 326.89 2345.64 37.25 2011-06-08 17:24:46.000 159 33337.25 326.88 2345.62 37.25 2011-06-08 17:24:47.000 159 33337.28 326.90 2345.66 37.25 2011-06-08 17:24:48.000 159 33337.25 326.93 2345.71 37.25 2011-06-08 17:24:49.000 159 33337.39 326.92 2345.65 37.25 2011-06-08 17:24:50.000 159 33337.33 326.86 2345.66 37.25 2011-06-08 17:24:51.000 159 33337.26 326.87 2345.66 37.25 2011-06-08 17:24:52.000 159 33337.27 326.89 2345.60 37.25 2011-06-08 17:24:53.000 159 33337.31 326.86 2345.72 37.25 2011-06-08 17:24:54.000 159 33337.30 326.90 2345.64 37.25 2011-06-08 17:24:55.000 159 33337.36 326.86 2345.64 37.25 2011-06-08 17:24:56.000 159 33337.31 326.90 2345.72 37.25 2011-06-08 17:24:57.000 159 33337.34 326.88 2345.67 37.25 2011-06-08 17:24:58.000 159 33337.32 326.92 2345.67 37.25 2011-06-08 17:24:59.000 159 33337.36 326.89 2345.59 37.25 2011-06-08 17:25:00.000 159 33337.31 326.91 2345.61 37.25 2011-06-08 17:25:01.000 159 33337.36 326.94 2345.55 37.25 2011-06-08 17:25:02.000 159 33337.34 326.90 2345.55 37.25 2011-06-08 17:25:03.000 159 33337.30 326.87 2345.55 37.25 2011-06-08 17:25:04.000 159 33337.34 326.92 2345.63 37.25 2011-06-08 17:25:05.000 159 33337.43 326.85 2345.68 37.25 2011-06-08 17:25:06.000 159 33337.36 326.85 2345.66 37.25 2011-06-08 17:25:07.000 159 33337.39 326.81 2345.69 37.25 2011-06-08 17:25:08.000 159 33337.32 326.88 2345.61 37.25 2011-06-08 17:25:09.000 159 33337.31 326.89 2345.59 37.25 2011-06-08 17:25:10.000 159 33337.32 326.87 2345.69 37.25 2011-06-08 17:25:11.000 159 33337.34 326.86 2345.62 37.25 2011-06-08 17:25:12.000 159 33337.31 326.88 2345.59 37.25 2011-06-08 17:25:13.000 159 33337.37 326.80 2345.61 37.25 2011-06-08 17:25:14.000 159 33337.40 326.85 2345.62 37.25 2011-06-08 17:25:15.000 159 33337.34 326.86 2345.63 37.25 2011-06-08 17:25:16.000 159 33337.41 326.82 2345.59 37.25 2011-06-08 17:25:17.000 159 33337.41 326.79 2345.64 37.25 2011-06-08 17:25:18.000 159 33337.42 326.83 2345.54 37.25 2011-06-08 17:25:19.000 159 33337.49 326.84 2345.68 37.25 2011-06-08 17:25:20.000 159 33337.42 326.81 2345.65 37.25 2011-06-08 17:25:21.000 159 33337.36 326.81 2345.62 37.25 2011-06-08 17:25:22.000 159 33337.48 326.86 2345.62 37.25 2011-06-08 17:25:23.000 159 33337.45 326.80 2345.61 37.25 2011-06-08 17:25:24.000 159 33337.36 326.86 2345.64 37.25 2011-06-08 17:25:25.000 159 33337.44 326.83 2345.63 37.25 2011-06-08 17:25:26.000 159 33337.37 326.82 2345.61 37.25 2011-06-08 17:25:27.000 159 33337.40 326.79 2345.64 37.25 2011-06-08 17:25:28.000 159 33337.41 326.84 2345.70 37.25 2011-06-08 17:25:29.000 159 33337.42 326.83 2345.62 37.25 2011-06-08 17:25:30.000 159 33337.37 326.80 2345.70 37.25 2011-06-08 17:25:31.000 159 33337.40 326.83 2345.69 37.25 2011-06-08 17:25:32.000 159 33337.45 326.85 2345.59 37.25 2011-06-08 17:25:33.000 159 33337.34 326.85 2345.65 37.25 2011-06-08 17:25:34.000 159 33337.42 326.84 2345.64 37.25 2011-06-08 17:25:35.000 159 33337.45 326.83 2345.64 37.25 2011-06-08 17:25:36.000 159 33337.46 326.83 2345.65 37.25 2011-06-08 17:25:37.000 159 33337.39 326.85 2345.60 37.25 2011-06-08 17:25:38.000 159 33337.44 326.84 2345.61 37.25 2011-06-08 17:25:39.000 159 33337.43 326.83 2345.65 37.25 2011-06-08 17:25:40.000 159 33337.42 326.81 2345.69 37.25 2011-06-08 17:25:41.000 159 33337.40 326.81 2345.65 37.25 2011-06-08 17:25:42.000 159 33337.28 326.79 2345.49 37.25 2011-06-08 17:25:43.000 159 33337.39 326.81 2345.63 37.25 2011-06-08 17:25:44.000 159 33337.45 326.83 2345.69 37.25 2011-06-08 17:25:45.000 159 33337.42 326.82 2345.70 37.25 2011-06-08 17:25:46.000 159 33337.46 326.77 2345.74 37.25 2011-06-08 17:25:47.000 159 33337.40 326.80 2345.63 37.25 2011-06-08 17:25:48.000 159 33337.32 326.79 2345.62 37.25 2011-06-08 17:25:49.000 159 33337.43 326.78 2345.64 37.25 2011-06-08 17:25:50.000 159 33337.34 326.83 2345.68 37.25 2011-06-08 17:25:51.000 159 33337.39 326.81 2345.73 37.25 2011-06-08 17:25:52.000 159 33337.46 326.78 2345.71 37.25 2011-06-08 17:25:53.000 159 33337.49 326.78 2345.64 37.25 2011-06-08 17:25:54.000 159 33337.34 326.79 2345.70 37.25 2011-06-08 17:25:55.000 159 33337.40 326.80 2345.78 37.25 2011-06-08 17:25:56.000 159 33337.47 326.78 2345.71 37.25 2011-06-08 17:25:57.000 159 33337.49 326.77 2345.69 37.25 2011-06-08 17:25:58.000 159 33337.44 326.77 2345.78 37.25 2011-06-08 17:25:59.000 159 33337.36 326.76 2345.70 37.25 2011-06-08 17:26:00.000 159 33337.45 326.80 2345.75 37.25 2011-06-08 17:26:01.000 159 33337.37 326.76 2345.70 37.25 2011-06-08 17:26:02.000 159 33337.49 326.77 2345.61 37.25 2011-06-08 17:26:03.000 159 33337.40 326.80 2345.63 37.25 2011-06-08 17:26:04.000 159 33337.50 326.81 2345.68 37.25 2011-06-08 17:26:05.000 159 33337.47 326.79 2345.68 37.25 2011-06-08 17:26:06.000 159 33337.45 326.80 2345.67 37.25 2011-06-08 17:26:07.000 159 33337.47 326.78 2345.71 37.25 2011-06-08 17:26:08.000 159 33337.43 326.76 2345.69 37.25 2011-06-08 17:26:09.000 159 33337.37 326.76 2345.70 37.25 2011-06-08 17:26:10.000 159 33337.49 326.78 2345.74 37.25 2011-06-08 17:26:11.000 159 33337.46 326.81 2345.65 37.25 2011-06-08 17:26:12.000 159 33337.46 326.78 2345.75 37.25 2011-06-08 17:26:13.000 159 33337.48 326.79 2345.74 37.25 2011-06-08 17:26:14.000 159 33337.54 326.78 2345.63 37.25 2011-06-08 17:26:15.000 159 33337.46 326.75 2345.64 37.25 2011-06-08 17:26:16.000 159 33337.43 326.78 2345.75 37.25 2011-06-08 17:26:17.000 159 33337.43 326.80 2345.64 37.25 2011-06-08 17:26:18.000 159 33337.43 326.76 2345.78 37.25 2011-06-08 17:26:19.000 159 33337.56 326.78 2345.68 37.25 2011-06-08 17:26:20.000 159 33337.50 326.77 2345.72 37.25 2011-06-08 17:26:21.000 159 33337.50 326.78 2345.65 37.25 2011-06-08 17:26:22.000 159 33337.53 326.77 2345.66 37.25 2011-06-08 17:26:23.000 159 33337.50 326.77 2345.68 37.25 2011-06-08 17:26:24.000 159 33337.53 326.76 2345.63 37.25 2011-06-08 17:26:25.000 159 33337.59 326.76 2345.58 37.25 2011-06-08 17:26:26.000 159 33337.56 326.75 2345.62 37.25 2011-06-08 17:26:27.000 159 33337.57 326.77 2345.70 37.25 2011-06-08 17:26:28.000 159 33337.56 326.75 2345.80 37.25 2011-06-08 17:26:29.000 159 33337.50 326.76 2345.71 37.25 2011-06-08 17:26:30.000 159 33337.50 326.68 2345.67 37.25 2011-06-08 17:26:31.000 159 33337.61 326.75 2345.72 37.25 2011-06-08 17:26:32.000 159 33337.61 326.77 2345.64 37.25 2011-06-08 17:26:33.000 159 33337.63 326.76 2345.66 37.25 2011-06-08 17:26:34.000 159 33337.59 326.72 2345.67 37.25 2011-06-08 17:26:35.000 159 33337.61 326.78 2345.66 37.25 2011-06-08 17:26:36.000 159 33337.56 326.79 2345.73 37.25 2011-06-08 17:26:37.000 159 33337.56 326.78 2345.72 37.25 2011-06-08 17:26:38.000 159 33337.60 326.71 2345.67 37.25 2011-06-08 17:26:39.000 159 33337.56 326.77 2345.68 37.25 2011-06-08 17:26:40.000 159 33337.59 326.76 2345.71 37.25 2011-06-08 17:26:41.000 159 33337.55 326.76 2345.61 37.25 2011-06-08 17:26:42.000 159 33337.55 326.73 2345.71 37.25 2011-06-08 17:26:43.000 159 33337.64 326.75 2345.64 37.25 2011-06-08 17:26:44.000 159 33337.59 326.76 2345.68 37.25 2011-06-08 17:26:45.000 159 33337.54 326.77 2345.69 37.25 2011-06-08 17:26:46.000 159 33337.58 326.79 2345.68 37.25 2011-06-08 17:26:47.000 159 33337.55 326.78 2345.72 37.25 2011-06-08 17:26:48.000 159 33337.61 326.74 2345.73 37.25 2011-06-08 17:26:49.000 159 33337.54 326.76 2345.77 37.25 2011-06-08 17:26:50.000 159 33337.60 326.75 2345.71 37.25 2011-06-08 17:26:51.000 159 33337.54 326.73 2345.71 37.25 2011-06-08 17:26:52.000 159 33337.62 326.74 2345.70 37.25 2011-06-08 17:26:53.000 159 33337.58 326.79 2345.65 37.25 2011-06-08 17:26:54.000 159 33337.62 326.78 2345.74 37.25 2011-06-08 17:26:55.000 159 33337.61 326.75 2345.65 37.25 2011-06-08 17:26:56.000 159 33337.73 326.73 2345.64 37.25 2011-06-08 17:26:57.000 159 33337.58 326.72 2345.66 37.25 2011-06-08 17:26:58.000 159 33337.70 326.69 2345.59 37.25 2011-06-08 17:26:59.000 159 33337.59 326.75 2345.72 37.25 2011-06-08 17:27:00.000 159 33337.68 326.71 2345.59 37.25 2011-06-08 17:27:01.000 159 33337.80 326.75 2345.68 37.25 2011-06-08 17:27:02.000 159 33337.69 326.70 2345.75 37.25 2011-06-08 17:27:03.000 159 33337.65 326.72 2345.82 37.25 2011-06-08 17:27:04.000 159 33337.73 326.76 2345.71 37.25 2011-06-08 17:27:05.000 159 33337.74 326.73 2345.72 37.25 2011-06-08 17:27:06.000 159 33337.68 326.69 2345.73 37.25 2011-06-08 17:27:07.000 159 33337.75 326.72 2345.70 37.25 2011-06-08 17:27:08.000 159 33337.67 326.71 2345.70 37.25 2011-06-08 17:27:09.000 159 33337.69 326.68 2345.72 37.25 2011-06-08 17:27:10.000 159 33337.74 326.71 2345.72 37.25 2011-06-08 17:27:11.000 159 33337.76 326.70 2345.82 37.25 2011-06-08 17:27:12.000 159 33337.67 326.78 2345.76 37.25 2011-06-08 17:27:13.000 159 33337.77 326.67 2345.74 37.25 2011-06-08 17:27:14.000 159 33337.80 326.70 2345.72 37.25 2011-06-08 17:27:15.000 159 33337.76 326.74 2345.71 37.25 2011-06-08 17:27:16.000 159 33337.69 326.75 2345.65 37.25 2011-06-08 17:27:17.000 159 33337.80 326.73 2345.67 37.25 2011-06-08 17:27:18.000 159 33337.85 326.72 2345.69 37.25 2011-06-08 17:27:19.000 159 33337.71 326.71 2345.66 37.25 2011-06-08 17:27:20.000 159 33337.68 326.76 2345.75 37.25 2011-06-08 17:27:21.000 159 33337.75 326.76 2345.65 37.25 2011-06-08 17:27:22.000 159 33337.75 326.75 2345.76 37.25 2011-06-08 17:27:23.000 159 33337.78 326.71 2345.81 37.25 2011-06-08 17:27:24.000 159 33337.79 326.71 2345.70 37.25 2011-06-08 17:27:25.000 159 33337.84 326.72 2345.77 37.25 2011-06-08 17:27:26.000 159 33337.72 326.71 2345.77 37.25 2011-06-08 17:27:27.000 159 33337.74 326.67 2345.72 37.25 2011-06-08 17:27:28.000 159 33337.71 326.69 2345.71 37.25 2011-06-08 17:27:29.000 159 33337.84 326.74 2345.72 37.25 2011-06-08 17:27:30.000 159 33337.78 326.71 2345.74 37.25 2011-06-08 17:27:31.000 159 33337.77 326.75 2345.83 37.25 2011-06-08 17:27:32.000 159 33337.84 326.73 2345.73 37.25 2011-06-08 17:27:33.000 159 33337.79 326.71 2345.78 37.25 2011-06-08 17:27:34.000 159 33337.80 326.73 2345.78 37.25 2011-06-08 17:27:35.000 159 33337.83 326.78 2345.72 37.25 2011-06-08 17:27:36.000 159 33337.80 326.77 2345.76 37.25 2011-06-08 17:27:37.000 159 33337.65 326.75 2345.77 37.25 2011-06-08 17:27:38.000 159 33337.90 326.72 2345.81 37.25 2011-06-08 17:27:39.000 159 33337.75 326.71 2345.68 37.25 2011-06-08 17:27:40.000 159 33337.78 326.71 2345.66 37.25 2011-06-08 17:27:41.000 159 33337.81 326.73 2345.81 37.25 2011-06-08 17:27:42.000 159 33337.86 326.76 2345.77 37.25 2011-06-08 17:27:43.000 159 33337.86 326.74 2345.86 37.25 2011-06-08 17:27:44.000 159 33337.80 326.75 2345.76 37.25 2011-06-08 17:27:45.000 159 33337.79 326.72 2345.71 37.25 2011-06-08 17:27:46.000 159 33337.84 326.76 2345.71 37.25 2011-06-08 17:27:47.000 159 33337.87 326.76 2345.74 37.25 2011-06-08 17:27:48.000 159 33337.80 326.75 2345.81 37.25 2011-06-08 17:27:49.000 159 33337.83 326.76 2345.78 37.25 2011-06-08 17:27:50.000 159 33337.81 326.75 2345.70 37.25 2011-06-08 17:27:51.000 159 33337.93 326.71 2345.79 37.25 2011-06-08 17:27:52.000 159 33337.89 326.69 2345.71 37.25 2011-06-08 17:27:53.000 159 33337.81 326.75 2345.73 37.25 2011-06-08 17:27:54.000 159 33337.89 326.76 2345.77 37.25 2011-06-08 17:27:55.000 159 33337.79 326.70 2345.76 37.25 2011-06-08 17:27:56.000 159 33337.86 326.76 2345.85 37.25 2011-06-08 17:27:57.000 159 33337.97 326.77 2345.74 37.25 2011-06-08 17:27:58.000 159 33337.86 326.72 2345.77 37.25 2011-06-08 17:27:59.000 159 33337.77 326.75 2345.76 37.25 2011-06-08 17:28:00.000 159 33337.92 326.72 2345.75 37.25 2011-06-08 17:28:01.000 159 33337.92 326.75 2345.80 37.25 2011-06-08 17:28:02.000 159 33337.96 326.71 2345.84 37.25 2011-06-08 17:28:03.000 159 33337.96 326.76 2345.68 37.25 2011-06-08 17:28:04.000 159 33337.91 326.75 2345.70 37.25 2011-06-08 17:28:05.000 159 33337.87 326.75 2345.77 37.25 2011-06-08 17:28:06.000 159 33337.96 326.73 2345.78 37.25 2011-06-08 17:28:07.000 159 33337.95 326.72 2345.78 37.25 2011-06-08 17:28:08.000 159 33337.99 326.75 2345.81 37.25 2011-06-08 17:28:09.000 159 33337.94 326.71 2345.81 37.25 2011-06-08 17:28:10.000 159 33337.93 326.68 2345.82 37.25 2011-06-08 17:28:11.000 159 33337.98 326.73 2345.76 37.25 2011-06-08 17:28:12.000 159 33337.99 326.71 2345.78 37.25 2011-06-08 17:28:13.000 159 33338.05 326.75 2345.86 37.25 2011-06-08 17:28:14.000 159 33337.97 326.74 2345.86 37.25 2011-06-08 17:28:15.000 159 33337.93 326.75 2345.77 37.25 2011-06-08 17:28:16.000 159 33337.97 326.72 2345.79 37.25 2011-06-08 17:28:17.000 159 33337.90 326.78 2345.82 37.25 2011-06-08 17:28:18.000 159 33338.03 326.74 2345.78 37.25 2011-06-08 17:28:19.000 159 33337.99 326.74 2345.76 37.25 2011-06-08 17:28:20.000 159 33337.99 326.75 2345.82 37.25 2011-06-08 17:28:21.000 159 33337.99 326.68 2345.78 37.25 2011-06-08 17:28:22.000 159 33338.02 326.69 2345.74 37.25 2011-06-08 17:28:23.000 159 33338.01 326.72 2345.78 37.25 2011-06-08 17:28:24.000 159 33338.04 326.75 2345.69 37.25 2011-06-08 17:28:25.000 159 33338.02 326.79 2345.81 37.25 2011-06-08 17:28:26.000 159 33337.95 326.75 2345.86 37.25 2011-06-08 17:28:27.000 159 33338.09 326.72 2345.76 37.25 2011-06-08 17:28:28.000 159 33337.92 326.74 2345.79 37.25 2011-06-08 17:28:29.000 159 33337.97 326.74 2345.83 37.25 2011-06-08 17:28:30.000 159 33338.02 326.72 2345.89 37.25 2011-06-08 17:28:31.000 159 33338.03 326.78 2345.83 37.25 2011-06-08 17:28:32.000 159 33338.04 326.75 2345.78 37.25 2011-06-08 17:28:33.000 159 33337.91 326.75 2345.81 37.25 2011-06-08 17:28:34.000 159 33337.92 326.77 2345.78 37.25 2011-06-08 17:28:35.000 159 33337.93 326.77 2345.87 37.25 2011-06-08 17:28:36.000 159 33337.94 326.81 2345.76 37.25 2011-06-08 17:28:37.000 159 33337.90 326.74 2345.81 37.25 2011-06-08 17:28:38.000 159 33337.95 326.79 2345.81 37.25 2011-06-08 17:28:39.000 159 33337.99 326.74 2345.81 37.25 2011-06-08 17:28:40.000 159 33337.99 326.73 2345.80 37.25 2011-06-08 17:28:41.000 159 33337.99 326.75 2345.89 37.25 2011-06-08 17:28:42.000 159 33337.93 326.76 2345.84 37.25 2011-06-08 17:28:43.000 159 33337.97 326.82 2345.77 37.25 2011-06-08 17:28:44.000 159 33337.93 326.76 2345.83 37.25 2011-06-08 17:28:45.000 159 33338.02 326.75 2345.72 37.25 2011-06-08 17:28:46.000 159 33337.98 326.76 2345.74 37.25 2011-06-08 17:28:47.000 159 33337.95 326.77 2345.77 37.25 2011-06-08 17:28:48.000 159 33337.93 326.74 2345.83 37.25 2011-06-08 17:28:49.000 159 33337.92 326.69 2345.78 37.25 2011-06-08 17:28:50.000 159 33337.83 326.74 2345.78 37.25 2011-06-08 17:28:51.000 159 33337.89 326.75 2345.68 37.25 2011-06-08 17:28:52.000 159 33337.89 326.71 2345.72 37.25 2011-06-08 17:28:53.000 159 33337.87 326.75 2345.76 37.25 2011-06-08 17:28:54.000 159 33337.83 326.73 2345.86 37.25 2011-06-08 17:28:55.000 159 33337.91 326.73 2345.83 37.25 2011-06-08 17:28:56.000 159 33337.97 326.72 2345.90 37.25 2011-06-08 17:28:57.000 159 33337.88 326.73 2345.94 37.25 2011-06-08 17:28:58.000 159 33337.84 326.72 2345.86 37.25 2011-06-08 17:28:59.000 159 33337.89 326.72 2345.83 37.25 2011-06-08 17:29:00.000 159 33337.90 326.75 2345.85 37.25 2011-06-08 17:29:01.000 159 33337.88 326.68 2345.81 37.25 2011-06-08 17:29:02.000 159 33337.94 326.71 2345.86 37.25 2011-06-08 17:29:03.000 159 33338.05 326.71 2345.84 37.25 2011-06-08 17:29:04.000 159 33337.91 326.73 2345.78 37.25 2011-06-08 17:29:05.000 159 33337.95 326.71 2345.81 37.25 2011-06-08 17:29:06.000 159 33338.04 326.77 2345.90 37.25 2011-06-08 17:29:07.000 159 33338.04 326.72 2345.87 37.25 2011-06-08 17:29:08.000 159 33338.02 326.75 2345.89 37.25 2011-06-08 17:29:09.000 159 33337.96 326.72 2345.84 37.25 2011-06-08 17:29:10.000 159 33337.93 326.74 2345.85 37.25 2011-06-08 17:29:11.000 159 33337.96 326.75 2345.94 37.25 2011-06-08 17:29:12.000 159 33338.01 326.76 2345.87 37.25 2011-06-08 17:29:13.000 159 33338.08 326.74 2345.93 37.25 2011-06-08 17:29:14.000 159 33338.00 326.77 2345.92 37.25 2011-06-08 17:29:15.000 159 33338.02 326.75 2345.90 37.25 2011-06-08 17:29:16.000 159 33338.04 326.75 2345.88 37.25 2011-06-08 17:29:17.000 159 33337.95 326.77 2345.94 37.25 2011-06-08 17:29:18.000 159 33338.05 326.71 2345.92 37.25 2011-06-08 17:29:19.000 159 33337.95 326.74 2345.99 37.25 2011-06-08 17:29:20.000 159 33337.93 326.76 2345.93 37.25 2011-06-08 17:29:21.000 159 33338.00 326.75 2345.87 37.25 2011-06-08 17:29:22.000 159 33337.94 326.74 2345.88 37.25 2011-06-08 17:29:23.000 159 33338.00 326.77 2345.82 37.25 2011-06-08 17:29:24.000 159 33337.94 326.77 2346.01 37.25 2011-06-08 17:29:25.000 159 33337.99 326.75 2345.91 37.25 2011-06-08 17:29:26.000 159 33338.04 326.79 2345.90 37.25 2011-06-08 17:29:27.000 159 33338.01 326.75 2345.88 37.25 2011-06-08 17:29:28.000 159 33338.00 326.75 2345.90 37.25 2011-06-08 17:29:29.000 159 33338.08 326.75 2345.85 37.25 2011-06-08 17:29:30.000 159 33337.98 326.78 2345.88 37.25 2011-06-08 17:29:31.000 159 33338.00 326.79 2345.94 37.25 2011-06-08 17:29:32.000 159 33338.02 326.79 2345.84 37.25 2011-06-08 17:29:33.000 159 33338.03 326.73 2345.91 37.25 2011-06-08 17:29:34.000 159 33337.97 326.71 2345.93 37.25 2011-06-08 17:29:35.000 159 33338.01 326.81 2345.86 37.25 2011-06-08 17:29:36.000 159 33338.03 326.80 2345.91 37.25 2011-06-08 17:29:37.000 159 33338.04 326.77 2345.98 37.25 2011-06-08 17:29:38.000 159 33338.09 326.77 2345.96 37.25 2011-06-08 17:29:39.000 159 33338.01 326.77 2345.93 37.25 2011-06-08 17:29:40.000 159 33337.98 326.76 2345.91 37.25 2011-06-08 17:29:41.000 159 33337.94 326.75 2346.02 37.25 2011-06-08 17:29:42.000 159 33337.98 326.77 2345.95 37.25 2011-06-08 17:29:43.000 159 33338.11 326.77 2345.90 37.25 2011-06-08 17:29:44.000 159 33337.96 326.78 2346.01 37.25 2011-06-08 17:29:45.000 159 33338.02 326.79 2345.87 37.25 2011-06-08 17:29:46.000 159 33337.96 326.76 2345.94 37.25 2011-06-08 17:29:47.000 159 33337.96 326.74 2345.89 37.25 2011-06-08 17:29:48.000 159 33338.04 326.77 2345.96 37.25 2011-06-08 17:29:49.000 159 33337.93 326.73 2346.08 37.25 2011-06-08 17:29:50.000 159 33337.97 326.78 2345.87 37.25 2011-06-08 17:29:51.000 159 33338.00 326.76 2346.00 37.25 2011-06-08 17:29:52.000 159 33337.96 326.77 2346.00 37.25 2011-06-08 17:29:53.000 159 33337.95 326.77 2345.92 37.25 2011-06-08 17:29:54.000 159 33337.93 326.80 2346.01 37.25 2011-06-08 17:29:55.000 159 33337.90 326.76 2345.97 37.25 2011-06-08 17:29:56.000 159 33337.96 326.78 2345.97 37.25 2011-06-08 17:29:57.000 159 33337.97 326.75 2345.99 37.25 2011-06-08 17:29:58.000 159 33337.97 326.76 2345.99 37.25 2011-06-08 17:29:59.000 159 33337.90 326.77 2346.05 37.25 2011-06-08 17:30:00.000 159 33338.02 326.78 2345.94 37.25 2011-06-08 17:30:01.000 159 33338.03 326.80 2345.99 37.25 2011-06-08 17:30:02.000 159 33337.87 326.84 2346.03 37.25 2011-06-08 17:30:03.000 159 33337.96 326.83 2346.00 37.25 2011-06-08 17:30:04.000 159 33337.97 326.81 2345.96 37.25 2011-06-08 17:30:05.000 159 33337.99 326.81 2345.95 37.25 2011-06-08 17:30:06.000 159 33337.95 326.77 2345.86 37.25 2011-06-08 17:30:07.000 159 33338.08 326.81 2346.02 37.25 2011-06-08 17:30:08.000 159 33337.92 326.82 2345.97 37.25 2011-06-08 17:30:09.000 159 33338.02 326.84 2346.08 37.25 2011-06-08 17:30:10.000 159 33337.99 326.82 2346.03 37.25 2011-06-08 17:30:11.000 159 33337.96 326.79 2346.12 37.25 2011-06-08 17:30:12.000 159 33337.98 326.79 2346.01 37.25 2011-06-08 17:30:13.000 159 33337.96 326.80 2345.99 37.25 2011-06-08 17:30:14.000 159 33337.92 326.85 2345.95 37.25 2011-06-08 17:30:15.000 159 33337.97 326.84 2345.97 37.25 2011-06-08 17:30:16.000 159 33337.97 326.83 2345.98 37.25 2011-06-08 17:30:17.000 159 33338.05 326.85 2346.02 37.25 2011-06-08 17:30:18.000 159 33337.94 326.82 2346.03 37.25 2011-06-08 17:30:19.000 159 33337.93 326.78 2346.01 37.25 2011-06-08 17:30:20.000 159 33337.93 326.84 2346.02 37.25 2011-06-08 17:30:21.000 159 33337.99 326.83 2346.11 37.25 2011-06-08 17:30:22.000 159 33337.93 326.81 2346.07 37.25 2011-06-08 17:30:23.000 159 33337.90 326.82 2346.00 37.25 2011-06-08 17:30:24.000 159 33337.93 326.81 2345.99 37.25 2011-06-08 17:30:25.000 159 33337.97 326.83 2346.07 37.25 2011-06-08 17:30:26.000 159 33337.99 326.82 2346.03 37.25 2011-06-08 17:30:27.000 159 33337.93 326.85 2345.93 37.25 2011-06-08 17:30:28.000 159 33337.97 326.82 2345.95 37.25 2011-06-08 17:30:29.000 159 33337.90 326.84 2346.06 37.25 2011-06-08 17:30:30.000 159 33337.96 326.86 2346.13 37.25 2011-06-08 17:30:31.000 159 33338.01 326.85 2346.06 37.25 2011-06-08 17:30:32.000 159 33337.87 326.88 2346.07 37.25 2011-06-08 17:30:33.000 159 33337.91 326.85 2346.03 37.25 2011-06-08 17:30:34.000 159 33337.90 326.86 2346.11 37.25 2011-06-08 17:30:35.000 159 33337.94 326.85 2346.11 37.25 2011-06-08 17:30:36.000 159 33337.90 326.86 2346.03 37.25 2011-06-08 17:30:37.000 159 33337.95 326.86 2346.07 37.25 2011-06-08 17:30:38.000 159 33338.03 326.86 2346.02 37.25 2011-06-08 17:30:39.000 159 33337.98 326.82 2346.13 37.25 2011-06-08 17:30:40.000 159 33337.92 326.80 2346.10 37.25 2011-06-08 17:30:41.000 159 33338.02 326.84 2346.11 37.25 2011-06-08 17:30:42.000 159 33337.89 326.85 2346.08 37.25 2011-06-08 17:30:43.000 159 33337.96 326.88 2345.99 37.25 2011-06-08 17:30:44.000 159 33337.92 326.86 2346.02 37.25 2011-06-08 17:30:45.000 159 33337.97 326.85 2346.11 37.25 2011-06-08 17:30:46.000 159 33337.93 326.86 2346.11 37.25 2011-06-08 17:30:47.000 159 33337.94 326.87 2346.10 37.25 2011-06-08 17:30:48.000 159 33337.94 326.89 2346.10 37.25 2011-06-08 17:30:49.000 159 33337.86 326.86 2346.12 37.25 2011-06-08 17:30:50.000 159 33337.93 326.84 2346.17 37.25 2011-06-08 17:30:51.000 159 33338.00 326.85 2346.16 37.25 2011-06-08 17:30:52.000 159 33337.94 326.87 2346.19 37.25 2011-06-08 17:30:53.000 159 33337.96 326.85 2346.00 37.25 2011-06-08 17:30:54.000 159 33337.98 326.88 2346.06 37.25 2011-06-08 17:30:55.000 159 33337.87 326.85 2346.12 37.25 2011-06-08 17:30:56.000 159 33337.89 326.88 2346.14 37.25 2011-06-08 17:30:57.000 159 33337.90 326.89 2346.07 37.25 2011-06-08 17:30:58.000 159 33337.94 326.88 2346.08 37.25 2011-06-08 17:30:59.000 159 33338.05 326.89 2346.09 37.25 2011-06-08 17:31:00.000 159 33337.99 326.82 2346.05 37.25 2011-06-08 17:31:01.000 159 33337.96 326.86 2346.15 37.25 2011-06-08 17:31:02.000 159 33337.98 326.85 2346.15 37.25 2011-06-08 17:31:03.000 159 33338.14 326.85 2346.12 37.25 2011-06-08 17:31:04.000 159 33338.02 326.85 2346.07 37.25 2011-06-08 17:31:05.000 159 33337.99 326.82 2346.13 37.25 2011-06-08 17:31:06.000 159 33337.95 326.86 2346.17 37.25 2011-06-08 17:31:07.000 159 33337.90 326.85 2346.10 37.25 2011-06-08 17:31:08.000 159 33337.92 326.88 2346.04 37.25 2011-06-08 17:31:09.000 159 33338.00 326.94 2346.07 37.25 2011-06-08 17:31:10.000 159 33338.04 326.91 2346.15 37.25 2011-06-08 17:31:11.000 159 33337.97 326.88 2346.05 37.25 2011-06-08 17:31:12.000 159 33337.97 326.84 2346.10 37.25 2011-06-08 17:31:13.000 159 33337.96 326.87 2346.15 37.25 2011-06-08 17:31:14.000 159 33338.00 326.93 2346.13 37.25 2011-06-08 17:31:15.000 159 33338.02 326.91 2346.04 37.25 2011-06-08 17:31:16.000 159 33338.06 326.93 2346.14 37.25 2011-06-08 17:31:17.000 159 33337.97 326.95 2346.14 37.25 2011-06-08 17:31:18.000 159 33338.06 326.90 2346.09 37.25 2011-06-08 17:31:19.000 159 33338.05 326.91 2346.15 37.25 2011-06-08 17:31:20.000 159 33337.94 326.92 2346.15 37.25 2011-06-08 17:31:21.000 159 33338.10 326.93 2346.06 37.25 2011-06-08 17:31:22.000 159 33338.09 326.90 2346.09 37.25 2011-06-08 17:31:23.000 159 33337.99 326.90 2346.11 37.25 2011-06-08 17:31:24.000 159 33337.98 326.90 2346.14 37.25 2011-06-08 17:31:25.000 159 33338.09 326.96 2346.15 37.25 2011-06-08 17:31:26.000 159 33337.97 326.99 2346.18 37.25 2011-06-08 17:31:27.000 159 33338.09 326.98 2346.01 37.25 2011-06-08 17:31:28.000 159 33338.02 326.96 2346.09 37.25 2011-06-08 17:31:29.000 159 33337.99 326.98 2346.07 37.25 2011-06-08 17:31:30.000 159 33338.08 326.94 2346.14 37.25 2011-06-08 17:31:31.000 159 33338.12 326.96 2346.11 37.25 2011-06-08 17:31:32.000 159 33338.12 326.97 2346.19 37.25 2011-06-08 17:31:33.000 159 33337.90 326.98 2346.15 37.25 2011-06-08 17:31:34.000 159 33338.05 326.95 2346.15 37.25 2011-06-08 17:31:35.000 159 33338.00 326.96 2346.04 37.25 2011-06-08 17:31:36.000 159 33338.04 326.97 2346.12 37.25 2011-06-08 17:31:37.000 159 33338.00 326.95 2346.12 37.25 2011-06-08 17:31:38.000 159 33337.97 327.00 2346.19 37.25 2011-06-08 17:31:39.000 159 33338.08 326.94 2346.23 37.25 2011-06-08 17:31:40.000 159 33338.02 326.96 2346.17 37.25 2011-06-08 17:31:41.000 159 33337.95 326.97 2346.14 37.25 2011-06-08 17:31:42.000 159 33337.98 326.98 2346.21 37.25 2011-06-08 17:31:43.000 159 33337.95 326.99 2346.11 37.25 2011-06-08 17:31:44.000 159 33338.02 327.01 2346.13 37.25 2011-06-08 17:31:45.000 159 33337.95 327.02 2346.18 37.25 2011-06-08 17:31:46.000 159 33337.96 327.00 2346.13 37.25 2011-06-08 17:31:47.000 159 33337.91 327.01 2346.17 37.25 2011-06-08 17:31:48.000 159 33337.95 327.02 2346.17 37.25 2011-06-08 17:31:49.000 159 33337.89 327.05 2346.14 37.25 2011-06-08 17:31:50.000 159 33337.95 327.04 2346.18 37.25 2011-06-08 17:31:51.000 159 33337.87 327.07 2346.23 37.25 2011-06-08 17:31:52.000 159 33337.95 327.08 2346.22 37.25 2011-06-08 17:31:53.000 159 33337.89 327.06 2346.17 37.25 2011-06-08 17:31:54.000 159 33337.81 327.06 2346.21 37.25 2011-06-08 17:31:55.000 159 33337.80 327.02 2346.26 37.25 2011-06-08 17:31:56.000 159 33337.86 327.10 2346.30 37.25 2011-06-08 17:31:57.000 159 33337.79 327.16 2346.22 37.25 2011-06-08 17:31:58.000 159 33337.77 327.09 2346.23 37.25 2011-06-08 17:31:59.000 159 33337.84 327.10 2346.30 37.25 2011-06-08 17:32:00.000 159 33337.83 327.06 2346.27 37.25 2011-06-08 17:32:01.000 159 33337.85 327.09 2346.21 37.25 2011-06-08 17:32:02.000 159 33337.83 327.11 2346.25 37.25 2011-06-08 17:32:03.000 159 33337.90 327.08 2346.28 37.25 2011-06-08 17:32:04.000 159 33337.83 327.07 2346.26 37.25 2011-06-08 17:32:05.000 159 33337.78 327.09 2346.32 37.25 2011-06-08 17:32:06.000 159 33337.78 327.12 2346.29 37.25 2011-06-08 17:32:07.000 159 33337.89 327.08 2346.21 37.25 2011-06-08 17:32:08.000 159 33337.75 327.09 2346.28 37.25 2011-06-08 17:32:09.000 159 33337.92 327.13 2346.27 37.25 2011-06-08 17:32:10.000 159 33337.87 327.09 2346.25 37.25 2011-06-08 17:32:11.000 159 33337.90 327.11 2346.26 37.25 2011-06-08 17:32:12.000 159 33337.94 327.09 2346.28 37.25 2011-06-08 17:32:13.000 159 33337.91 327.13 2346.26 37.25 2011-06-08 17:32:14.000 159 33337.81 327.15 2346.28 37.25 2011-06-08 17:32:15.000 159 33337.80 327.11 2346.22 37.25 2011-06-08 17:32:16.000 159 33337.85 327.12 2346.26 37.25 2011-06-08 17:32:17.000 159 33337.90 327.14 2346.33 37.25 2011-06-08 17:32:18.000 159 33337.83 327.16 2346.30 37.25 2011-06-08 17:32:19.000 159 33337.86 327.14 2346.32 37.25 2011-06-08 17:32:20.000 159 33337.89 327.17 2346.24 37.25 2011-06-08 17:32:21.000 159 33337.99 327.16 2346.27 37.25 2011-06-08 17:32:22.000 159 33337.89 327.12 2346.23 37.25 2011-06-08 17:32:23.000 159 33337.90 327.11 2346.32 37.25 2011-06-08 17:32:24.000 159 33337.98 327.16 2346.21 37.25 2011-06-08 17:32:25.000 159 33337.92 327.15 2346.30 37.25 2011-06-08 17:32:26.000 159 33337.89 327.16 2346.31 37.25 2011-06-08 17:32:27.000 159 33337.96 327.15 2346.35 37.25 2011-06-08 17:32:28.000 159 33337.98 327.14 2346.34 37.25 2011-06-08 17:32:29.000 159 33337.92 327.13 2346.27 37.25 2011-06-08 17:32:30.000 159 33338.00 327.13 2346.28 37.25 2011-06-08 17:32:31.000 159 33337.97 327.08 2346.27 37.25 2011-06-08 17:32:32.000 159 33338.08 327.16 2346.27 37.25 2011-06-08 17:32:33.000 159 33337.99 327.19 2346.30 37.25 2011-06-08 17:32:34.000 159 33338.00 327.16 2346.21 37.25 2011-06-08 17:32:35.000 159 33338.00 327.13 2346.27 37.25 2011-06-08 17:32:36.000 159 33337.97 327.12 2346.26 37.25 2011-06-08 17:32:37.000 159 33338.08 327.16 2346.28 37.25 2011-06-08 17:32:38.000 159 33338.02 327.17 2346.28 37.25 2011-06-08 17:32:39.000 159 33337.97 327.17 2346.24 37.25 2011-06-08 17:32:40.000 159 33337.99 327.19 2346.28 37.25 2011-06-08 17:32:41.000 159 33338.11 327.19 2346.31 37.25 2011-06-08 17:32:42.000 159 33337.97 327.19 2346.24 37.25 2011-06-08 17:32:43.000 159 33338.12 327.19 2346.28 37.25 2011-06-08 17:32:44.000 159 33337.90 327.23 2346.32 37.25 2011-06-08 17:32:45.000 159 33338.00 327.22 2346.30 37.25 2011-06-08 17:32:46.000 159 33338.02 327.23 2346.33 37.25 2011-06-08 17:32:47.000 159 33338.01 327.22 2346.26 37.25 2011-06-08 17:32:48.000 159 33337.90 327.22 2346.22 37.25 2011-06-08 17:32:49.000 159 33338.04 327.22 2346.26 37.25 2011-06-08 17:32:50.000 159 33337.97 327.19 2346.28 37.25 2011-06-08 17:32:51.000 159 33337.96 327.25 2346.27 37.25 2011-06-08 17:32:52.000 159 33337.94 327.25 2346.22 37.25 2011-06-08 17:32:53.000 159 33338.06 327.25 2346.24 37.25 2011-06-08 17:32:54.000 159 33337.94 327.23 2346.28 37.25 2011-06-08 17:32:55.000 159 33338.02 327.23 2346.32 37.25 2011-06-08 17:32:56.000 159 33338.06 327.26 2346.20 37.25 2011-06-08 17:32:57.000 159 33338.13 327.26 2346.28 37.25 2011-06-08 17:32:58.000 159 33337.99 327.25 2346.28 37.25 2011-06-08 17:32:59.000 159 33338.04 327.26 2346.26 37.25 2011-06-08 17:33:00.000 159 33337.99 327.26 2346.18 37.25 2011-06-08 17:33:01.000 159 33338.04 327.25 2346.29 37.25 2011-06-08 17:33:02.000 159 33338.05 327.25 2346.28 37.25 2011-06-08 17:33:03.000 159 33337.97 327.28 2346.23 37.25 2011-06-08 17:33:04.000 159 33338.00 327.25 2346.19 37.25 2011-06-08 17:33:05.000 159 33337.97 327.25 2346.30 37.25 2011-06-08 17:33:06.000 159 33338.00 327.32 2346.39 37.25 2011-06-08 17:33:07.000 159 33337.84 327.28 2346.32 37.25 2011-06-08 17:33:08.000 159 33337.93 327.28 2346.25 37.25 2011-06-08 17:33:09.000 159 33337.99 327.30 2346.25 37.25 2011-06-08 17:33:10.000 159 33337.92 327.28 2346.21 37.25 2011-06-08 17:33:11.000 159 33337.97 327.35 2346.26 37.25 2011-06-08 17:33:12.000 159 33337.93 327.33 2346.34 37.25 2011-06-08 17:33:13.000 159 33337.99 327.34 2346.21 37.25 2011-06-08 17:33:14.000 159 33337.92 327.29 2346.22 37.25 2011-06-08 17:33:15.000 159 33337.95 327.37 2346.36 37.26 2011-06-08 17:33:16.000 159 33337.92 327.34 2346.27 37.26 2011-06-08 17:33:17.000 159 33337.97 327.35 2346.34 37.25 2011-06-08 17:33:18.000 159 33337.92 327.31 2346.37 37.26 2011-06-08 17:33:19.000 159 33337.93 327.35 2346.32 37.26 2011-06-08 17:33:20.000 159 33337.96 327.35 2346.32 37.26 2011-06-08 17:33:21.000 159 33338.00 327.37 2346.36 37.25 2011-06-08 17:33:22.000 159 33337.86 327.37 2346.30 37.26 2011-06-08 17:33:23.000 159 33337.90 327.37 2346.32 37.26 2011-06-08 17:33:24.000 159 33337.93 327.37 2346.32 37.25 2011-06-08 17:33:25.000 159 33337.86 327.36 2346.27 37.25 2011-06-08 17:33:26.000 159 33338.00 327.38 2346.36 37.25 2011-06-08 17:33:27.000 159 33337.93 327.38 2346.33 37.26 2011-06-08 17:33:28.000 159 33337.97 327.37 2346.33 37.25 2011-06-08 17:33:29.000 159 33338.03 327.41 2346.31 37.25 2011-06-08 17:33:30.000 159 33337.97 327.42 2346.41 37.25 2011-06-08 17:33:31.000 159 33337.97 327.35 2346.34 37.25 2011-06-08 17:33:32.000 159 33337.98 327.38 2346.34 37.25 2011-06-08 17:33:33.000 159 33338.05 327.42 2346.36 37.25 2011-06-08 17:33:34.000 159 33338.03 327.40 2346.31 37.25 2011-06-08 17:33:35.000 159 33338.09 327.37 2346.24 37.25 2011-06-08 17:33:36.000 159 33337.99 327.33 2346.28 37.26 2011-06-08 17:33:37.000 159 33338.05 327.34 2346.31 37.26 2011-06-08 17:33:38.000 159 33338.05 327.38 2346.30 37.26 2011-06-08 17:33:39.000 159 33338.08 327.40 2346.27 37.26 2011-06-08 17:33:40.000 159 33338.06 327.37 2346.28 37.26 2011-06-08 17:33:41.000 159 33338.11 327.34 2346.35 37.26 2011-06-08 17:33:42.000 159 33338.06 327.40 2346.39 37.26 2011-06-08 17:33:43.000 159 33338.08 327.39 2346.30 37.26 2011-06-08 17:33:44.000 159 33338.09 327.41 2346.30 37.26 2011-06-08 17:33:45.000 159 33338.12 327.41 2346.36 37.26 2011-06-08 17:33:46.000 159 33338.09 327.39 2346.31 37.26 2011-06-08 17:33:47.000 159 33338.12 327.39 2346.28 37.26 2011-06-08 17:33:48.000 159 33338.02 327.35 2346.30 37.26 2011-06-08 17:33:49.000 159 33338.05 327.39 2346.26 37.26 2011-06-08 17:33:50.000 159 33338.17 327.37 2346.33 37.26 2011-06-08 17:33:51.000 159 33338.16 327.43 2346.27 37.26 2011-06-08 17:33:52.000 159 33338.04 327.41 2346.28 37.26 2011-06-08 17:33:53.000 159 33338.09 327.39 2346.27 37.26 2011-06-08 17:33:54.000 159 33338.11 327.39 2346.31 37.26 2011-06-08 17:33:55.000 159 33338.02 327.38 2346.34 37.26 2011-06-08 17:33:56.000 159 33338.16 327.44 2346.36 37.26 2011-06-08 17:33:57.000 159 33338.10 327.42 2346.24 37.26 2011-06-08 17:33:58.000 159 33338.10 327.39 2346.23 37.26 2011-06-08 17:33:59.000 159 33338.12 327.40 2346.34 37.26 2011-06-08 17:34:00.000 159 33338.11 327.41 2346.34 37.26 2011-06-08 17:34:01.000 159 33338.07 327.43 2346.30 37.26 2011-06-08 17:34:02.000 159 33338.14 327.44 2346.35 37.26 2011-06-08 17:34:03.000 159 33338.24 327.44 2346.26 37.26 2011-06-08 17:34:04.000 159 33338.09 327.41 2346.27 37.26 2011-06-08 17:34:05.000 159 33338.13 327.42 2346.22 37.26 2011-06-08 17:34:06.000 159 33338.17 327.43 2346.32 37.26 2011-06-08 17:34:07.000 159 33338.22 327.42 2346.38 37.26 2011-06-08 17:34:08.000 159 33338.14 327.36 2346.28 37.26 2011-06-08 17:34:09.000 159 33338.15 327.43 2346.27 37.26 2011-06-08 17:34:10.000 159 33338.15 327.42 2346.30 37.26 2011-06-08 17:34:11.000 159 33338.22 327.44 2346.31 37.26 2011-06-08 17:34:12.000 159 33338.24 327.43 2346.30 37.26 2011-06-08 17:34:13.000 159 33338.24 327.46 2346.21 37.26 2011-06-08 17:34:14.000 159 33338.16 327.41 2346.26 37.26 2011-06-08 17:34:15.000 159 33338.19 327.39 2346.37 37.26 2011-06-08 17:34:16.000 159 33338.18 327.39 2346.33 37.26 2011-06-08 17:34:17.000 159 33338.12 327.44 2346.33 37.26 2011-06-08 17:34:18.000 159 33338.20 327.43 2346.30 37.26 2011-06-08 17:34:19.000 159 33338.21 327.44 2346.24 37.26 2011-06-08 17:34:20.000 159 33338.12 327.44 2346.22 37.26 2011-06-08 17:34:21.000 159 33338.15 327.46 2346.30 37.26 2011-06-08 17:34:22.000 159 33338.21 327.48 2346.24 37.26 2011-06-08 17:34:23.000 159 33338.21 327.48 2346.24 37.26 2011-06-08 17:34:24.000 159 33338.18 327.53 2346.27 37.26 2011-06-08 17:34:25.000 159 33338.19 327.51 2346.33 37.26 2011-06-08 17:34:26.000 159 33338.15 327.54 2346.25 37.26 2011-06-08 17:34:27.000 159 33338.16 327.50 2346.29 37.26 2011-06-08 17:34:28.000 159 33338.15 327.51 2346.23 37.26 2011-06-08 17:34:29.000 159 33338.15 327.48 2346.24 37.26 2011-06-08 17:34:30.000 159 33338.10 327.49 2346.26 37.26 2011-06-08 17:34:31.000 159 33338.14 327.53 2346.27 37.26 2011-06-08 17:34:32.000 159 33338.08 327.56 2346.30 37.26 2011-06-08 17:34:33.000 159 33338.19 327.56 2346.24 37.26 2011-06-08 17:34:34.000 159 33338.05 327.56 2346.28 37.26 2011-06-08 17:34:35.000 159 33338.11 327.56 2346.32 37.26 2011-06-08 17:34:36.000 159 33338.17 327.65 2346.31 37.26 2011-06-08 17:34:37.000 159 33338.18 327.57 2346.35 37.26 2011-06-08 17:34:38.000 159 33338.05 327.58 2346.30 37.26 2011-06-08 17:34:39.000 159 33338.09 327.60 2346.29 37.26 2011-06-08 17:34:40.000 159 33338.09 327.57 2346.30 37.26 2011-06-08 17:34:41.000 159 33338.02 327.55 2346.37 37.26 2011-06-08 17:34:42.000 159 33338.05 327.59 2346.34 37.26 2011-06-08 17:34:43.000 159 33338.07 327.58 2346.39 37.26 2011-06-08 17:34:44.000 159 33338.12 327.56 2346.29 37.26 2011-06-08 17:34:45.000 159 33338.01 327.62 2346.25 37.26 2011-06-08 17:34:46.000 159 33338.10 327.59 2346.30 37.26 2011-06-08 17:34:47.000 159 33338.09 327.56 2346.29 37.26 2011-06-08 17:34:48.000 159 33338.04 327.54 2346.27 37.26 2011-06-08 17:34:49.000 159 33338.06 327.56 2346.28 37.26 2011-06-08 17:34:50.000 159 33338.15 327.56 2346.28 37.26 2011-06-08 17:34:51.000 159 33338.09 327.56 2346.36 37.26 2011-06-08 17:34:52.000 159 33338.11 327.57 2346.45 37.26 2011-06-08 17:34:53.000 159 33338.17 327.60 2346.32 37.26 2011-06-08 17:34:54.000 159 33338.12 327.54 2346.34 37.26 2011-06-08 17:34:55.000 159 33338.08 327.55 2346.24 37.26 2011-06-08 17:34:56.000 159 33338.10 327.55 2346.37 37.26 2011-06-08 17:34:57.000 159 33338.17 327.58 2346.38 37.26 2011-06-08 17:34:58.000 159 33338.14 327.59 2346.39 37.26 2011-06-08 17:34:59.000 159 33338.17 327.58 2346.38 37.26 2011-06-08 17:35:00.000 159 33338.15 327.61 2346.30 37.26 2011-06-08 17:35:01.000 159 33338.13 327.58 2346.32 37.26 2011-06-08 17:35:02.000 159 33338.06 327.61 2346.38 37.26 2011-06-08 17:35:03.000 159 33338.16 327.60 2346.33 37.26 2011-06-08 17:35:04.000 159 33338.08 327.59 2346.36 37.26 2011-06-08 17:35:05.000 159 33338.14 327.62 2346.35 37.26 2011-06-08 17:35:06.000 159 33338.13 327.59 2346.28 37.26 2011-06-08 17:35:07.000 159 33338.13 327.61 2346.29 37.26 2011-06-08 17:35:08.000 159 33338.16 327.61 2346.40 37.26 2011-06-08 17:35:09.000 159 33338.06 327.60 2346.33 37.26 2011-06-08 17:35:10.000 159 33338.17 327.59 2346.30 37.26 2011-06-08 17:35:11.000 159 33338.18 327.64 2346.34 37.26 2011-06-08 17:35:12.000 159 33338.14 327.59 2346.28 37.26 2011-06-08 17:35:13.000 159 33338.18 327.63 2346.34 37.26 2011-06-08 17:35:14.000 159 33338.08 327.67 2346.34 37.26 2011-06-08 17:35:15.000 159 33338.21 327.65 2346.24 37.26 2011-06-08 17:35:16.000 159 33338.15 327.61 2346.27 37.26 2011-06-08 17:35:17.000 159 33338.16 327.62 2346.27 37.26 2011-06-08 17:35:18.000 159 33338.20 327.64 2346.38 37.26 2011-06-08 17:35:19.000 159 33338.09 327.62 2346.33 37.26 2011-06-08 17:35:20.000 159 33338.16 327.67 2346.26 37.26 2011-06-08 17:35:21.000 159 33338.15 327.63 2346.32 37.26 2011-06-08 17:35:22.000 159 33338.22 327.68 2346.29 37.26 2011-06-08 17:35:23.000 159 33338.17 327.69 2346.28 37.26 2011-06-08 17:35:24.000 159 33338.18 327.63 2346.42 37.26 2011-06-08 17:35:25.000 159 33338.21 327.64 2346.29 37.26 2011-06-08 17:35:26.000 159 33338.15 327.66 2346.27 37.26 2011-06-08 17:35:27.000 159 33338.25 327.65 2346.33 37.26 2011-06-08 17:35:28.000 159 33338.18 327.66 2346.37 37.26 2011-06-08 17:35:29.000 159 33338.12 327.64 2346.33 37.26 2011-06-08 17:35:30.000 159 33338.17 327.72 2346.32 37.26 2011-06-08 17:35:31.000 159 33338.17 327.63 2346.23 37.26 2011-06-08 17:35:32.000 159 33338.29 327.66 2346.30 37.26 2011-06-08 17:35:33.000 159 33338.19 327.64 2346.34 37.26 2011-06-08 17:35:34.000 159 33338.17 327.63 2346.39 37.26 2011-06-08 17:35:35.000 159 33338.10 327.65 2346.30 37.26 2011-06-08 17:35:36.000 159 33338.15 327.67 2346.26 37.26 2011-06-08 17:35:37.000 159 33338.11 327.68 2346.33 37.26 2011-06-08 17:35:38.000 159 33338.12 327.72 2346.37 37.26 2011-06-08 17:35:39.000 159 33338.17 327.69 2346.27 37.26 2011-06-08 17:35:40.000 159 33338.12 327.68 2346.28 37.26 2011-06-08 17:35:41.000 159 33338.24 327.68 2346.28 37.26 2011-06-08 17:35:42.000 159 33338.12 327.72 2346.33 37.26 2011-06-08 17:35:43.000 159 33338.12 327.71 2346.34 37.26 2011-06-08 17:35:44.000 159 33338.09 327.69 2346.31 37.26 2011-06-08 17:35:45.000 159 33338.06 327.73 2346.35 37.26 2011-06-08 17:35:46.000 159 33338.09 327.70 2346.35 37.26 2011-06-08 17:35:47.000 159 33338.06 327.73 2346.28 37.26 2011-06-08 17:35:48.000 159 33338.12 327.68 2346.29 37.26 2011-06-08 17:35:49.000 159 33338.06 327.75 2346.32 37.26 2011-06-08 17:35:50.000 159 33338.06 327.72 2346.23 37.26 2011-06-08 17:35:51.000 159 33338.14 327.72 2346.28 37.26 2011-06-08 17:35:52.000 159 33338.10 327.73 2346.30 37.26 2011-06-08 17:35:53.000 159 33338.04 327.74 2346.30 37.26 2011-06-08 17:35:54.000 159 33338.13 327.71 2346.38 37.26 2011-06-08 17:35:55.000 159 33338.14 327.75 2346.37 37.26 2011-06-08 17:35:56.000 159 33338.09 327.75 2346.34 37.26 2011-06-08 17:35:57.000 159 33338.16 327.76 2346.35 37.26 2011-06-08 17:35:58.000 159 33338.17 327.75 2346.33 37.26 2011-06-08 17:35:59.000 159 33338.23 327.77 2346.37 37.26 2011-06-08 17:36:00.000 159 33338.20 327.76 2346.36 37.26 2011-06-08 17:36:01.000 159 33338.14 327.77 2346.40 37.26 2011-06-08 17:36:02.000 159 33338.16 327.78 2346.33 37.26 2011-06-08 17:36:03.000 159 33338.22 327.75 2346.39 37.26 2011-06-08 17:36:04.000 159 33338.12 327.74 2346.28 37.26 2011-06-08 17:36:05.000 159 33338.17 327.77 2346.33 37.26 2011-06-08 17:36:06.000 159 33338.16 327.81 2346.30 37.26 2011-06-08 17:36:07.000 159 33338.18 327.75 2346.42 37.26 2011-06-08 17:36:08.000 159 33338.23 327.79 2346.33 37.26 2011-06-08 17:36:09.000 159 33338.23 327.73 2346.22 37.26 2011-06-08 17:36:10.000 159 33338.21 327.75 2346.24 37.26 2011-06-08 17:36:11.000 159 33338.21 327.73 2346.28 37.26 2011-06-08 17:36:12.000 159 33338.24 327.75 2346.30 37.26 2011-06-08 17:36:13.000 159 33338.12 327.75 2346.37 37.26 2011-06-08 17:36:14.000 159 33338.21 327.79 2346.40 37.26 2011-06-08 17:36:15.000 159 33338.30 327.78 2346.32 37.26 2011-06-08 17:36:16.000 159 33338.17 327.77 2346.32 37.26 2011-06-08 17:36:17.000 159 33338.26 327.77 2346.32 37.26 2011-06-08 17:36:18.000 159 33338.24 327.75 2346.26 37.26 2011-06-08 17:36:19.000 159 33338.18 327.80 2346.30 37.26 2011-06-08 17:36:20.000 159 33338.21 327.81 2346.38 37.26 2011-06-08 17:36:21.000 159 33338.11 327.76 2346.29 37.26 2011-06-08 17:36:22.000 159 33338.20 327.75 2346.24 37.26 2011-06-08 17:36:23.000 159 33338.22 327.85 2346.27 37.26 2011-06-08 17:36:24.000 159 33338.19 327.77 2346.35 37.26 2011-06-08 17:36:25.000 159 33338.20 327.79 2346.32 37.26 2011-06-08 17:36:26.000 159 33338.18 327.82 2346.26 37.26 2011-06-08 17:36:27.000 159 33338.33 327.81 2346.39 37.26 2011-06-08 17:36:28.000 159 33338.25 327.80 2346.34 37.26 2011-06-08 17:36:29.000 159 33338.16 327.84 2346.34 37.26 2011-06-08 17:36:30.000 159 33338.21 327.85 2346.30 37.26 2011-06-08 17:36:31.000 159 33338.25 327.83 2346.31 37.26 2011-06-08 17:36:32.000 159 33338.22 327.87 2346.35 37.26 2011-06-08 17:36:33.000 159 33338.19 327.86 2346.35 37.26 2011-06-08 17:36:34.000 159 33338.09 327.86 2346.32 37.26 2011-06-08 17:36:35.000 159 33338.12 327.87 2346.36 37.26 2011-06-08 17:36:36.000 159 33338.20 327.91 2346.35 37.26 2011-06-08 17:36:37.000 159 33338.14 327.87 2346.38 37.26 2011-06-08 17:36:38.000 159 33338.14 327.92 2346.35 37.26 2011-06-08 17:36:39.000 159 33338.23 327.90 2346.31 37.26 2011-06-08 17:36:40.000 159 33338.12 327.93 2346.40 37.26 2011-06-08 17:36:41.000 159 33338.08 327.93 2346.34 37.26 2011-06-08 17:36:42.000 159 33338.15 327.89 2346.30 37.26 2011-06-08 17:36:43.000 159 33338.11 327.93 2346.36 37.26 2011-06-08 17:36:44.000 159 33338.09 327.93 2346.31 37.26 2011-06-08 17:36:45.000 159 33338.13 327.94 2346.33 37.26 2011-06-08 17:36:46.000 159 33337.97 327.92 2346.35 37.26 2011-06-08 17:36:47.000 159 33338.12 327.91 2346.37 37.26 2011-06-08 17:36:48.000 159 33338.09 327.94 2346.34 37.26 2011-06-08 17:36:49.000 159 33338.06 327.93 2346.37 37.26 2011-06-08 17:36:50.000 159 33338.14 327.99 2346.34 37.26 2011-06-08 17:36:51.000 159 33338.17 327.94 2346.33 37.26 2011-06-08 17:36:52.000 159 33338.09 327.94 2346.36 37.26 2011-06-08 17:36:53.000 159 33338.12 327.92 2346.29 37.26 2011-06-08 17:36:54.000 159 33338.05 327.94 2346.33 37.26 2011-06-08 17:36:55.000 159 33338.09 327.93 2346.39 37.26 2011-06-08 17:36:56.000 159 33338.21 327.87 2346.30 37.26 2011-06-08 17:36:57.000 159 33338.07 327.88 2346.40 37.26 2011-06-08 17:36:58.000 159 33338.06 327.91 2346.37 37.26 2011-06-08 17:36:59.000 159 33338.12 327.93 2346.37 37.26 2011-06-08 17:37:00.000 159 33338.14 327.91 2346.31 37.26 2011-06-08 17:37:01.000 159 33338.15 327.89 2346.43 37.26 2011-06-08 17:37:02.000 159 33338.08 327.90 2346.34 37.26 2011-06-08 17:37:03.000 159 33338.18 327.86 2346.33 37.26 2011-06-08 17:37:04.000 159 33338.13 327.89 2346.30 37.26 2011-06-08 17:37:05.000 159 33338.06 327.89 2346.37 37.26 2011-06-08 17:37:06.000 159 33338.22 327.94 2346.37 37.26 2011-06-08 17:37:07.000 159 33338.20 327.88 2346.34 37.26 2011-06-08 17:37:08.000 159 33338.08 327.93 2346.28 37.26 2011-06-08 17:37:09.000 159 33338.17 327.90 2346.33 37.26 2011-06-08 17:37:10.000 159 33338.17 327.93 2346.33 37.26 2011-06-08 17:37:11.000 159 33338.17 327.94 2346.36 37.26 2011-06-08 17:37:12.000 159 33338.13 327.94 2346.38 37.26 2011-06-08 17:37:13.000 159 33338.12 327.94 2346.27 37.26 2011-06-08 17:37:14.000 159 33338.18 327.92 2346.38 37.26 2011-06-08 17:37:15.000 159 33338.17 327.94 2346.32 37.26 2011-06-08 17:37:16.000 159 33338.20 327.93 2346.28 37.26 2011-06-08 17:37:17.000 159 33338.06 328.01 2346.34 37.26 2011-06-08 17:37:18.000 159 33338.12 327.99 2346.32 37.26 2011-06-08 17:37:19.000 159 33338.15 328.02 2346.28 37.26 2011-06-08 17:37:20.000 159 33338.15 327.99 2346.38 37.26 2011-06-08 17:37:21.000 159 33338.15 328.00 2346.32 37.26 2011-06-08 17:37:22.000 159 33338.18 327.98 2346.34 37.26 2011-06-08 17:37:23.000 159 33338.16 327.96 2346.38 37.26 2011-06-08 17:37:24.000 159 33338.18 328.01 2346.32 37.26 2011-06-08 17:37:25.000 159 33338.16 328.01 2346.37 37.26 2011-06-08 17:37:26.000 159 33338.15 327.96 2346.39 37.26 2011-06-08 17:37:27.000 159 33338.11 328.01 2346.34 37.26 2011-06-08 17:37:28.000 159 33338.09 327.98 2346.28 37.26 2011-06-08 17:37:29.000 159 33338.24 328.01 2346.37 37.26 2011-06-08 17:37:30.000 159 33338.11 328.04 2346.38 37.26 2011-06-08 17:37:31.000 159 33338.09 328.00 2346.35 37.26 2011-06-08 17:37:32.000 159 33338.19 328.06 2346.38 37.26 2011-06-08 17:37:33.000 159 33338.14 328.04 2346.36 37.26 2011-06-08 17:37:34.000 159 33338.11 328.03 2346.31 37.26 2011-06-08 17:37:35.000 159 33338.11 328.06 2346.37 37.26 2011-06-08 17:37:36.000 159 33338.12 328.07 2346.32 37.26 2011-06-08 17:37:37.000 159 33338.11 328.08 2346.40 37.26 2011-06-08 17:37:38.000 159 33338.05 328.01 2346.33 37.26 2011-06-08 17:37:39.000 159 33338.11 328.10 2346.32 37.26 2011-06-08 17:37:40.000 159 33338.08 328.10 2346.31 37.26 2011-06-08 17:37:41.000 159 33338.06 328.10 2346.34 37.26 2011-06-08 17:37:42.000 159 33338.02 328.07 2346.36 37.26 2011-06-08 17:37:43.000 159 33337.94 328.05 2346.36 37.26 2011-06-08 17:37:44.000 159 33338.00 328.04 2346.40 37.26 2011-06-08 17:37:45.000 159 33338.07 328.07 2346.30 37.26 2011-06-08 17:37:46.000 159 33337.99 328.06 2346.33 37.26 2011-06-08 17:37:47.000 159 33338.04 328.04 2346.37 37.26 2011-06-08 17:37:48.000 159 33338.02 328.10 2346.38 37.26 2011-06-08 17:37:49.000 159 33338.00 328.12 2346.33 37.26 2011-06-08 17:37:50.000 159 33338.05 328.09 2346.27 37.26 2011-06-08 17:37:51.000 159 33338.02 328.14 2346.33 37.26 2011-06-08 17:37:52.000 159 33338.05 328.15 2346.35 37.26 2011-06-08 17:37:53.000 159 33337.99 328.11 2346.42 37.26 2011-06-08 17:37:54.000 159 33338.15 328.14 2346.40 37.26 2011-06-08 17:37:55.000 159 33337.96 328.10 2346.36 37.26 2011-06-08 17:37:56.000 159 33338.08 328.18 2346.49 37.26 2011-06-08 17:37:57.000 159 33338.02 328.14 2346.34 37.26 2011-06-08 17:37:58.000 159 33338.07 328.11 2346.34 37.26 2011-06-08 17:37:59.000 159 33338.00 328.18 2346.36 37.26 2011-06-08 17:38:00.000 159 33338.00 328.15 2346.41 37.26 2011-06-08 17:38:01.000 159 33337.94 328.14 2346.35 37.26 2011-06-08 17:38:02.000 159 33338.04 328.15 2346.31 37.26 2011-06-08 17:38:03.000 159 33338.02 328.18 2346.40 37.26 2011-06-08 17:38:04.000 159 33337.96 328.18 2346.43 37.26 2011-06-08 17:38:05.000 159 33338.08 328.18 2346.45 37.26 2011-06-08 17:38:06.000 159 33338.11 328.18 2346.38 37.26 2011-06-08 17:38:07.000 159 33338.00 328.18 2346.43 37.26 2011-06-08 17:38:08.000 159 33338.16 328.15 2346.36 37.26 2011-06-08 17:38:09.000 159 33337.99 328.17 2346.29 37.26 2011-06-08 17:38:10.000 159 33338.03 328.19 2346.36 37.26 2011-06-08 17:38:11.000 159 33338.11 328.18 2346.40 37.26 2011-06-08 17:38:12.000 159 33338.03 328.15 2346.37 37.26 2011-06-08 17:38:13.000 159 33338.08 328.16 2346.36 37.26 2011-06-08 17:38:14.000 159 33338.06 328.21 2346.33 37.26 2011-06-08 17:38:15.000 159 33338.03 328.17 2346.34 37.26 2011-06-08 17:38:16.000 159 33337.94 328.13 2346.36 37.26 2011-06-08 17:38:17.000 159 33338.03 328.14 2346.42 37.26 2011-06-08 17:38:18.000 159 33338.10 328.12 2346.39 37.26 2011-06-08 17:38:19.000 159 33338.17 328.18 2346.38 37.26 2011-06-08 17:38:20.000 159 33338.11 328.17 2346.37 37.26 2011-06-08 17:38:21.000 159 33338.11 328.17 2346.53 37.26 2011-06-08 17:38:22.000 159 33338.06 328.14 2346.50 37.26 2011-06-08 17:38:23.000 159 33338.21 328.12 2346.45 37.26 2011-06-08 17:38:24.000 159 33338.09 328.14 2346.39 37.26 2011-06-08 17:38:25.000 159 33338.15 328.15 2346.34 37.26 2011-06-08 17:38:26.000 159 33338.21 328.16 2346.37 37.26 2011-06-08 17:38:27.000 159 33338.14 328.15 2346.34 37.26 2011-06-08 17:38:28.000 159 33338.12 328.15 2346.39 37.26 2011-06-08 17:38:29.000 159 33338.24 328.13 2346.34 37.26 2011-06-08 17:38:30.000 159 33338.16 328.13 2346.32 37.26 2011-06-08 17:38:31.000 159 33338.16 328.13 2346.32 37.26 2011-06-08 17:38:32.000 159 33338.22 328.14 2346.33 37.26 2011-06-08 17:38:33.000 159 33338.23 328.14 2346.33 37.26 2011-06-08 17:38:34.000 159 33338.21 328.14 2346.33 37.26 2011-06-08 17:38:35.000 159 33338.27 328.14 2346.33 37.26 2011-06-08 17:38:36.000 159 33338.27 328.15 2346.25 37.26 2011-06-08 17:38:37.000 159 33338.18 328.14 2346.32 37.26 2011-06-08 17:38:38.000 159 33338.28 328.15 2346.21 37.26 2011-06-08 17:38:39.000 159 33338.27 328.15 2346.27 37.26 2011-06-08 17:38:40.000 159 33338.27 328.15 2346.27 37.26 2011-06-08 17:38:41.000 159 33338.25 328.15 2346.31 37.26 2011-06-08 17:38:42.000 159 33338.22 328.14 2346.26 37.26 2011-06-08 17:38:43.000 159 33338.21 328.16 2346.28 37.26 2011-06-08 17:38:44.000 159 33338.29 328.16 2346.36 37.26 2011-06-08 17:38:45.000 159 33338.25 328.18 2346.21 37.26 2011-06-08 17:38:46.000 159 33338.25 328.15 2346.28 37.26 2011-06-08 17:38:47.000 159 33338.23 328.18 2346.29 37.26 2011-06-08 17:38:48.000 159 33338.30 328.18 2346.32 37.26 2011-06-08 17:38:49.000 159 33338.22 328.20 2346.29 37.26 2011-06-08 17:38:50.000 159 33338.30 328.19 2346.25 37.26 2011-06-08 17:38:51.000 159 33338.24 328.21 2346.27 37.26 2011-06-08 17:38:52.000 159 33338.25 328.18 2346.21 37.26 2011-06-08 17:38:53.000 159 33338.29 328.20 2346.21 37.26 2011-06-08 17:38:54.000 159 33338.36 328.24 2346.24 37.26 2011-06-08 17:38:55.000 159 33338.36 328.18 2346.19 37.26 2011-06-08 17:38:56.000 159 33338.39 328.18 2346.27 37.26 2011-06-08 17:38:57.000 159 33338.33 328.21 2346.19 37.26 2011-06-08 17:38:58.000 159 33338.29 328.22 2346.15 37.26 2011-06-08 17:38:59.000 159 33338.35 328.24 2346.23 37.26 2011-06-08 17:39:00.000 159 33338.40 328.21 2346.30 37.26 2011-06-08 17:39:01.000 159 33338.30 328.21 2346.22 37.26 2011-06-08 17:39:02.000 159 33338.40 328.23 2346.20 37.26 2011-06-08 17:39:03.000 159 33338.32 328.22 2346.27 37.26 2011-06-08 17:39:04.000 159 33338.29 328.20 2346.24 37.26 2011-06-08 17:39:05.000 159 33338.36 328.17 2346.18 37.26 2011-06-08 17:39:06.000 159 33338.30 328.25 2346.21 37.26 2011-06-08 17:39:07.000 159 33338.30 328.17 2346.18 37.26 2011-06-08 17:39:08.000 159 33338.33 328.24 2346.25 37.26 2011-06-08 17:39:09.000 159 33338.24 328.26 2346.20 37.26 2011-06-08 17:39:10.000 159 33338.18 328.23 2346.26 37.26 2011-06-08 17:39:11.000 159 33338.20 328.19 2346.20 37.26 2011-06-08 17:39:12.000 159 33338.27 328.25 2346.20 37.26 2011-06-08 17:39:13.000 159 33338.22 328.16 2346.19 37.26 2011-06-08 17:39:14.000 159 33338.27 328.21 2346.27 37.26 2011-06-08 17:39:15.000 159 33338.27 328.23 2346.21 37.26 2011-06-08 17:39:16.000 159 33338.16 328.23 2346.24 37.26 2011-06-08 17:39:17.000 159 33338.17 328.25 2346.26 37.26 2011-06-08 17:39:18.000 159 33338.20 328.20 2346.22 37.26 2011-06-08 17:39:19.000 159 33338.21 328.23 2346.26 37.26 2011-06-08 17:39:20.000 159 33338.15 328.22 2346.23 37.26 2011-06-08 17:39:21.000 159 33338.09 328.26 2346.35 37.26 2011-06-08 17:39:22.000 159 33338.14 328.24 2346.26 37.26 2011-06-08 17:39:23.000 159 33338.18 328.24 2346.27 37.26 2011-06-08 17:39:24.000 159 33338.18 328.22 2346.28 37.26 2011-06-08 17:39:25.000 159 33338.21 328.29 2346.23 37.26 2011-06-08 17:39:26.000 159 33338.01 328.32 2346.25 37.26 2011-06-08 17:39:27.000 159 33338.11 328.27 2346.25 37.26 2011-06-08 17:39:28.000 159 33338.04 328.30 2346.19 37.26 2011-06-08 17:39:29.000 159 33338.18 328.28 2346.27 37.26 2011-06-08 17:39:30.000 159 33338.14 328.33 2346.22 37.26 2011-06-08 17:39:31.000 159 33338.05 328.30 2346.26 37.26 2011-06-08 17:39:32.000 159 33338.02 328.29 2346.20 37.26 2011-06-08 17:39:33.000 159 33338.12 328.34 2346.29 37.26 2011-06-08 17:39:34.000 159 33338.07 328.31 2346.27 37.26 2011-06-08 17:39:35.000 159 33338.11 328.31 2346.20 37.26 2011-06-08 17:39:36.000 159 33338.03 328.38 2346.31 37.26 2011-06-08 17:39:37.000 159 33338.00 328.31 2346.27 37.26 2011-06-08 17:39:38.000 159 33338.03 328.35 2346.34 37.26 2011-06-08 17:39:39.000 159 33338.02 328.32 2346.36 37.26 2011-06-08 17:39:40.000 159 33337.97 328.28 2346.29 37.26 2011-06-08 17:39:41.000 159 33338.08 328.38 2346.23 37.26 2011-06-08 17:39:42.000 159 33338.02 328.34 2346.18 37.26 2011-06-08 17:39:43.000 159 33338.06 328.30 2346.24 37.26 2011-06-08 17:39:44.000 159 33338.13 328.35 2346.32 37.26 2011-06-08 17:39:45.000 159 33337.99 328.35 2346.27 37.26 2011-06-08 17:39:46.000 159 33337.97 328.35 2346.30 37.26 2011-06-08 17:39:47.000 159 33338.08 328.37 2346.18 37.26 2011-06-08 17:39:48.000 159 33338.11 328.38 2346.32 37.26 2011-06-08 17:39:49.000 159 33338.07 328.34 2346.33 37.26 2011-06-08 17:39:50.000 159 33338.10 328.34 2346.35 37.26 2011-06-08 17:39:51.000 159 33338.14 328.36 2346.28 37.26 2011-06-08 17:39:52.000 159 33338.03 328.38 2346.28 37.26 2011-06-08 17:39:53.000 159 33338.09 328.33 2346.32 37.26 2011-06-08 17:39:54.000 159 33338.05 328.38 2346.25 37.26 2011-06-08 17:39:55.000 159 33338.04 328.31 2346.27 37.26 2011-06-08 17:39:56.000 159 33338.13 328.34 2346.27 37.26 2011-06-08 17:39:57.000 159 33338.14 328.37 2346.30 37.26 2011-06-08 17:39:58.000 159 33338.09 328.33 2346.23 37.26 2011-06-08 17:39:59.000 159 33338.14 328.36 2346.34 37.26 2011-06-08 17:40:00.000 159 33338.09 328.32 2346.23 37.26 2011-06-08 17:40:01.000 159 33338.10 328.41 2346.27 37.26 2011-06-08 17:40:02.000 159 33338.02 328.38 2346.28 37.26 2011-06-08 17:40:03.000 159 33338.20 328.40 2346.35 37.26 2011-06-08 17:40:04.000 159 33338.00 328.37 2346.27 37.26 2011-06-08 17:40:05.000 159 33338.18 328.39 2346.27 37.26 2011-06-08 17:40:06.000 159 33338.09 328.39 2346.26 37.26 2011-06-08 17:40:07.000 159 33338.08 328.35 2346.20 37.26 2011-06-08 17:40:08.000 159 33338.06 328.38 2346.33 37.26 2011-06-08 17:40:09.000 159 33338.23 328.40 2346.32 37.26 2011-06-08 17:40:10.000 159 33338.09 328.40 2346.22 37.26 2011-06-08 17:40:11.000 159 33338.06 328.38 2346.24 37.26 2011-06-08 17:40:12.000 159 33338.09 328.38 2346.29 37.26 2011-06-08 17:40:13.000 159 33338.09 328.37 2346.23 37.26 2011-06-08 17:40:14.000 159 33338.17 328.35 2346.32 37.26 2011-06-08 17:40:15.000 159 33338.15 328.39 2346.27 37.26 2011-06-08 17:40:16.000 159 33338.09 328.41 2346.27 37.26 2011-06-08 17:40:17.000 159 33338.09 328.38 2346.27 37.26 2011-06-08 17:40:18.000 159 33338.14 328.39 2346.26 37.26 2011-06-08 17:40:19.000 159 33338.09 328.38 2346.27 37.26 2011-06-08 17:40:20.000 159 33338.15 328.42 2346.32 37.26 2011-06-08 17:40:21.000 159 33338.08 328.38 2346.20 37.26 2011-06-08 17:40:22.000 159 33338.12 328.40 2346.18 37.26 2011-06-08 17:40:23.000 159 33338.18 328.36 2346.19 37.26 2011-06-08 17:40:24.000 159 33338.14 328.38 2346.21 37.26 2011-06-08 17:40:25.000 159 33338.15 328.34 2346.21 37.26 2011-06-08 17:40:26.000 159 33338.10 328.34 2346.20 37.26 2011-06-08 17:40:27.000 159 33338.09 328.33 2346.21 37.26 2011-06-08 17:40:28.000 159 33338.09 328.35 2346.20 37.26 2011-06-08 17:40:29.000 159 33338.24 328.37 2346.28 37.26 2011-06-08 17:40:30.000 159 33338.22 328.35 2346.21 37.26 2011-06-08 17:40:31.000 159 33338.20 328.35 2346.14 37.26 2011-06-08 17:40:32.000 159 33338.29 328.36 2346.20 37.26 2011-06-08 17:40:33.000 159 33338.23 328.34 2346.17 37.26 2011-06-08 17:40:34.000 159 33338.18 328.36 2346.17 37.26 2011-06-08 17:40:35.000 159 33338.24 328.35 2346.18 37.26 2011-06-08 17:40:36.000 159 33338.23 328.35 2346.19 37.26 2011-06-08 17:40:37.000 159 33338.20 328.31 2346.20 37.26 2011-06-08 17:40:38.000 159 33338.21 328.38 2346.20 37.26 2011-06-08 17:40:39.000 159 33338.27 328.34 2346.21 37.26 2011-06-08 17:40:40.000 159 33338.21 328.35 2346.16 37.26 2011-06-08 17:40:41.000 159 33338.29 328.33 2346.12 37.26 2011-06-08 17:40:42.000 159 33338.25 328.36 2346.18 37.26 2011-06-08 17:40:43.000 159 33338.15 328.34 2346.21 37.26 2011-06-08 17:40:44.000 159 33338.24 328.36 2346.25 37.26 2011-06-08 17:40:45.000 159 33338.25 328.39 2346.12 37.26 2011-06-08 17:40:46.000 159 33338.18 328.35 2346.10 37.26 2011-06-08 17:40:47.000 159 33338.27 328.40 2346.12 37.26 2011-06-08 17:40:48.000 159 33338.21 328.37 2346.20 37.26 2011-06-08 17:40:49.000 159 33338.24 328.37 2346.20 37.26 2011-06-08 17:40:50.000 159 33338.20 328.40 2346.21 37.26 2011-06-08 17:40:51.000 159 33338.24 328.42 2346.16 37.26 2011-06-08 17:40:52.000 159 33338.20 328.38 2346.10 37.26 2011-06-08 17:40:53.000 159 33338.23 328.40 2346.15 37.26 2011-06-08 17:40:54.000 159 33338.31 328.39 2346.17 37.26 2011-06-08 17:40:55.000 159 33338.33 328.46 2346.16 37.26 2011-06-08 17:40:56.000 159 33338.31 328.38 2346.09 37.26 2011-06-08 17:40:57.000 159 33338.29 328.43 2346.18 37.26 2011-06-08 17:40:58.000 159 33338.30 328.40 2346.05 37.26 2011-06-08 17:40:59.000 159 33338.23 328.43 2346.05 37.26 2011-06-08 17:41:00.000 159 33338.32 328.40 2346.18 37.26 2011-06-08 17:41:01.000 159 33338.18 328.42 2346.16 37.26 2011-06-08 17:41:02.000 159 33338.24 328.36 2346.06 37.26 2011-06-08 17:41:03.000 159 33338.27 328.38 2346.12 37.26 2011-06-08 17:41:04.000 159 33338.24 328.40 2346.13 37.26 2011-06-08 17:41:05.000 159 33338.25 328.40 2346.14 37.26 2011-06-08 17:41:06.000 159 33338.27 328.34 2346.12 37.26 2011-06-08 17:41:07.000 159 33338.27 328.34 2346.11 37.26 2011-06-08 17:41:08.000 159 33338.34 328.41 2346.11 37.26 2011-06-08 17:41:09.000 159 33338.18 328.36 2346.12 37.26 2011-06-08 17:41:10.000 159 33338.29 328.35 2346.09 37.26 2011-06-08 17:41:11.000 159 33338.40 328.35 2346.05 37.26 2011-06-08 17:41:12.000 159 33338.33 328.34 2346.02 37.26 2011-06-08 17:41:13.000 159 33338.31 328.34 2346.06 37.26 2011-06-08 17:41:14.000 159 33338.31 328.41 2346.07 37.26 2011-06-08 17:41:15.000 159 33338.17 328.35 2346.12 37.26 2011-06-08 17:41:16.000 159 33338.21 328.36 2346.02 37.26 2011-06-08 17:41:17.000 159 33338.27 328.39 2346.09 37.26 2011-06-08 17:41:18.000 159 33338.25 328.33 2346.12 37.26 2011-06-08 17:41:19.000 159 33338.26 328.37 2346.11 37.26 2011-06-08 17:41:20.000 159 33338.27 328.37 2346.08 37.26 2011-06-08 17:41:21.000 159 33338.18 328.32 2346.15 37.26 2011-06-08 17:41:22.000 159 33338.24 328.37 2346.18 37.26 2011-06-08 17:41:23.000 159 33338.22 328.35 2346.12 37.26 2011-06-08 17:41:24.000 159 33338.31 328.39 2346.00 37.26 2011-06-08 17:41:25.000 159 33338.22 328.37 2346.04 37.26 2011-06-08 17:41:26.000 159 33338.36 328.40 2346.11 37.26 2011-06-08 17:41:27.000 159 33338.33 328.37 2346.09 37.26 2011-06-08 17:41:28.000 159 33338.22 328.37 2346.06 37.26 2011-06-08 17:41:29.000 159 33338.32 328.40 2346.07 37.26 2011-06-08 17:41:30.000 159 33338.31 328.43 2346.12 37.26 2011-06-08 17:41:31.000 159 33338.23 328.40 2346.12 37.26 2011-06-08 17:41:32.000 159 33338.22 328.40 2346.12 37.26 2011-06-08 17:41:33.000 159 33338.29 328.41 2346.06 37.26 2011-06-08 17:41:34.000 159 33338.33 328.40 2346.13 37.26 2011-06-08 17:41:35.000 159 33338.22 328.39 2346.11 37.26 2011-06-08 17:41:36.000 159 33338.27 328.45 2346.13 37.26 2011-06-08 17:41:37.000 159 33338.30 328.45 2346.09 37.26 2011-06-08 17:41:38.000 159 33338.08 328.46 2346.10 37.26 2011-06-08 17:41:39.000 159 33338.31 328.43 2346.06 37.26 2011-06-08 17:41:40.000 159 33338.30 328.44 2346.08 37.26 2011-06-08 17:41:41.000 159 33338.26 328.45 2346.08 37.26 2011-06-08 17:41:42.000 159 33338.33 328.49 2346.03 37.26 2011-06-08 17:41:43.000 159 33338.30 328.45 2346.07 37.26 2011-06-08 17:41:44.000 159 33338.33 328.44 2346.11 37.26 2011-06-08 17:41:45.000 159 33338.23 328.44 2346.02 37.26 2011-06-08 17:41:46.000 159 33338.32 328.40 2346.10 37.26 2011-06-08 17:41:47.000 159 33338.32 328.41 2346.19 37.26 2011-06-08 17:41:48.000 159 33338.31 328.41 2346.09 37.26 2011-06-08 17:41:49.000 159 33338.35 328.42 2346.02 37.26 2011-06-08 17:41:50.000 159 33338.33 328.45 2346.11 37.26 2011-06-08 17:41:51.000 159 33338.32 328.41 2346.06 37.26 2011-06-08 17:41:52.000 159 33338.26 328.46 2346.01 37.26 2011-06-08 17:41:53.000 159 33338.30 328.46 2346.00 37.26 2011-06-08 17:41:54.000 159 33338.24 328.42 2346.06 37.26 2011-06-08 17:41:55.000 159 33338.18 328.45 2346.08 37.26 2011-06-08 17:41:56.000 159 33338.35 328.44 2346.09 37.26 2011-06-08 17:41:57.000 159 33338.25 328.40 2346.07 37.26 2011-06-08 17:41:58.000 159 33338.30 328.42 2346.07 37.26 2011-06-08 17:41:59.000 159 33338.29 328.44 2346.08 37.26 2011-06-08 17:42:00.000 159 33338.32 328.41 2346.03 37.26 2011-06-08 17:42:01.000 159 33338.38 328.43 2346.05 37.26 2011-06-08 17:42:02.000 159 33338.33 328.41 2346.07 37.26 2011-06-08 17:42:03.000 159 33338.24 328.39 2346.03 37.26 2011-06-08 17:42:04.000 159 33338.20 328.44 2346.05 37.26 2011-06-08 17:42:05.000 159 33338.31 328.42 2346.03 37.26 2011-06-08 17:42:06.000 159 33338.29 328.38 2346.01 37.26 2011-06-08 17:42:07.000 159 33338.39 328.39 2345.96 37.26 2011-06-08 17:42:08.000 159 33338.24 328.40 2346.02 37.26 2011-06-08 17:42:09.000 159 33338.31 328.42 2346.08 37.26 2011-06-08 17:42:10.000 159 33338.29 328.43 2346.05 37.26 2011-06-08 17:42:11.000 159 33338.21 328.40 2346.09 37.26 2011-06-08 17:42:12.000 159 33338.32 328.40 2346.08 37.26 2011-06-08 17:42:13.000 159 33338.30 328.45 2345.97 37.26 2011-06-08 17:42:14.000 159 33338.28 328.45 2346.01 37.26 2011-06-08 17:42:15.000 159 33338.32 328.40 2345.97 37.26 2011-06-08 17:42:16.000 159 33338.20 328.37 2346.03 37.26 2011-06-08 17:42:17.000 159 33338.21 328.38 2346.07 37.26 2011-06-08 17:42:18.000 159 33338.30 328.43 2346.02 37.26 2011-06-08 17:42:19.000 159 33338.28 328.46 2345.97 37.26 2011-06-08 17:42:20.000 159 33338.30 328.44 2346.09 37.26 2011-06-08 17:42:21.000 159 33338.30 328.44 2346.03 37.26 2011-06-08 17:42:22.000 159 33338.27 328.46 2346.04 37.26 2011-06-08 17:42:23.000 159 33338.29 328.46 2346.03 37.26 2011-06-08 17:42:24.000 159 33338.23 328.46 2346.00 37.26 2011-06-08 17:42:25.000 159 33338.16 328.46 2345.97 37.26 2011-06-08 17:42:26.000 159 33338.24 328.46 2346.04 37.26 2011-06-08 17:42:27.000 159 33338.27 328.47 2346.03 37.26 2011-06-08 17:42:28.000 159 33338.39 328.49 2346.01 37.26 2011-06-08 17:42:29.000 159 33338.27 328.44 2346.02 37.26 2011-06-08 17:42:30.000 159 33338.32 328.49 2346.08 37.26 2011-06-08 17:42:31.000 159 33338.25 328.46 2345.97 37.26 2011-06-08 17:42:32.000 159 33338.25 328.43 2346.01 37.26 2011-06-08 17:42:33.000 159 33338.30 328.48 2346.06 37.26 2011-06-08 17:42:34.000 159 33338.22 328.46 2346.02 37.26 2011-06-08 17:42:35.000 159 33338.24 328.49 2345.97 37.26 2011-06-08 17:42:36.000 159 33338.30 328.47 2346.01 37.26 2011-06-08 17:42:37.000 159 33338.30 328.49 2346.01 37.26 2011-06-08 17:42:38.000 159 33338.33 328.55 2346.05 37.26 2011-06-08 17:42:39.000 159 33338.21 328.52 2346.00 37.26 2011-06-08 17:42:40.000 159 33338.30 328.51 2346.05 37.26 2011-06-08 17:42:41.000 159 33338.18 328.47 2345.96 37.26 2011-06-08 17:42:42.000 159 33338.19 328.47 2346.07 37.26 2011-06-08 17:42:43.000 159 33338.20 328.49 2346.07 37.26 2011-06-08 17:42:44.000 159 33338.15 328.46 2346.03 37.26 2011-06-08 17:42:45.000 159 33338.27 328.46 2346.02 37.26 2011-06-08 17:42:46.000 159 33338.17 328.47 2345.96 37.26 2011-06-08 17:42:47.000 159 33338.13 328.47 2346.02 37.26 2011-06-08 17:42:48.000 159 33338.22 328.51 2346.06 37.26 2011-06-08 17:42:49.000 159 33338.19 328.51 2345.97 37.26 2011-06-08 17:42:50.000 159 33338.26 328.49 2345.96 37.26 2011-06-08 17:42:51.000 159 33338.17 328.46 2346.04 37.26 2011-06-08 17:42:52.000 159 33338.14 328.52 2346.02 37.26 2011-06-08 17:42:53.000 159 33338.09 328.49 2346.03 37.26 2011-06-08 17:42:54.000 159 33338.17 328.48 2346.02 37.26 2011-06-08 17:42:55.000 159 33338.14 328.51 2346.00 37.26 2011-06-08 17:42:56.000 159 33338.11 328.49 2346.04 37.26 2011-06-08 17:42:57.000 159 33338.22 328.51 2346.11 37.26 2011-06-08 17:42:58.000 159 33338.20 328.50 2346.05 37.26 2011-06-08 17:42:59.000 159 33338.15 328.50 2346.06 37.26 2011-06-08 17:43:00.000 159 33338.12 328.52 2346.15 37.26 2011-06-08 17:43:01.000 159 33338.07 328.51 2345.99 37.26 2011-06-08 17:43:02.000 159 33338.13 328.51 2346.05 37.26 2011-06-08 17:43:03.000 159 33338.11 328.52 2346.05 37.26 2011-06-08 17:43:04.000 159 33338.07 328.52 2346.10 37.26 2011-06-08 17:43:05.000 159 33338.17 328.53 2346.04 37.26 2011-06-08 17:43:06.000 159 33338.11 328.51 2346.01 37.26 2011-06-08 17:43:07.000 159 33338.16 328.49 2346.08 37.26 2011-06-08 17:43:08.000 159 33338.15 328.52 2346.08 37.26 2011-06-08 17:43:09.000 159 33338.17 328.53 2345.97 37.26 2011-06-08 17:43:10.000 159 33338.04 328.55 2345.95 37.26 2011-06-08 17:43:11.000 159 33338.11 328.55 2346.01 37.26 2011-06-08 17:43:12.000 159 33338.14 328.54 2345.93 37.26 2011-06-08 17:43:13.000 159 33338.14 328.52 2346.05 37.26 2011-06-08 17:43:14.000 159 33338.12 328.50 2346.01 37.26 2011-06-08 17:43:15.000 159 33338.12 328.55 2346.08 37.26 2011-06-08 17:43:16.000 159 33338.18 328.53 2345.99 37.26 2011-06-08 17:43:17.000 159 33338.12 328.50 2346.06 37.26 2011-06-08 17:43:18.000 159 33338.24 328.51 2346.08 37.26 2011-06-08 17:43:19.000 159 33338.20 328.52 2346.00 37.26 2011-06-08 17:43:20.000 159 33338.16 328.50 2345.97 37.26 2011-06-08 17:43:21.000 159 33338.18 328.55 2346.02 37.26 2011-06-08 17:43:22.000 159 33338.18 328.51 2345.95 37.26 2011-06-08 17:43:23.000 159 33338.18 328.52 2346.00 37.26 2011-06-08 17:43:24.000 159 33338.17 328.51 2345.87 37.26 2011-06-08 17:43:25.000 159 33338.11 328.54 2346.04 37.26 2011-06-08 17:43:26.000 159 33338.18 328.48 2346.07 37.26 2011-06-08 17:43:27.000 159 33338.18 328.53 2346.04 37.26 2011-06-08 17:43:28.000 159 33338.20 328.56 2346.02 37.26 2011-06-08 17:43:29.000 159 33338.24 328.51 2346.06 37.26 2011-06-08 17:43:30.000 159 33338.27 328.53 2346.02 37.26 2011-06-08 17:43:31.000 159 33338.20 328.53 2345.92 37.26 2011-06-08 17:43:32.000 159 33338.21 328.52 2345.97 37.26 2011-06-08 17:43:33.000 159 33338.24 328.47 2345.96 37.26 2011-06-08 17:43:34.000 159 33338.27 328.53 2346.02 37.26 2011-06-08 17:43:35.000 159 33338.24 328.51 2345.92 37.26 2011-06-08 17:43:36.000 159 33338.28 328.55 2345.99 37.26 2011-06-08 17:43:37.000 159 33338.29 328.56 2346.03 37.26 2011-06-08 17:43:38.000 159 33338.21 328.51 2345.99 37.26 2011-06-08 17:43:39.000 159 33338.24 328.55 2346.03 37.26 2011-06-08 17:43:40.000 159 33338.35 328.54 2345.95 37.26 2011-06-08 17:43:41.000 159 33338.34 328.56 2345.98 37.26 2011-06-08 17:43:42.000 159 33338.27 328.51 2345.97 37.26 2011-06-08 17:43:43.000 159 33338.30 328.50 2346.05 37.26 2011-06-08 17:43:44.000 159 33338.21 328.54 2345.93 37.26 2011-06-08 17:43:45.000 159 33338.23 328.51 2345.96 37.26 2011-06-08 17:43:46.000 159 33338.42 328.52 2346.01 37.26 2011-06-08 17:43:47.000 159 33338.32 328.53 2346.05 37.26 2011-06-08 17:43:48.000 159 33338.28 328.55 2346.02 37.26 2011-06-08 17:43:49.000 159 33338.31 328.52 2345.96 37.26 2011-06-08 17:43:50.000 159 33338.35 328.50 2345.90 37.26 2011-06-08 17:43:51.000 159 33338.33 328.51 2345.92 37.26 2011-06-08 17:43:52.000 159 33338.30 328.46 2345.95 37.26 2011-06-08 17:43:53.000 159 33338.33 328.45 2345.94 37.26 2011-06-08 17:43:54.000 159 33338.33 328.49 2345.95 37.26 2011-06-08 17:43:55.000 159 33338.32 328.48 2345.87 37.26 2011-06-08 17:43:56.000 159 33338.40 328.47 2345.93 37.26 2011-06-08 17:43:57.000 159 33338.22 328.52 2345.95 37.26 2011-06-08 17:43:58.000 159 33338.49 328.50 2346.02 37.26 2011-06-08 17:43:59.000 159 33338.43 328.48 2345.91 37.26 2011-06-08 17:44:00.000 159 33338.34 328.53 2345.90 37.26 2011-06-08 17:44:01.000 159 33338.24 328.51 2345.89 37.26 2011-06-08 17:44:02.000 159 33338.27 328.48 2345.95 37.26 2011-06-08 17:44:03.000 159 33338.35 328.53 2345.85 37.26 2011-06-08 17:44:04.000 159 33338.30 328.50 2345.89 37.26 2011-06-08 17:44:05.000 159 33338.33 328.46 2345.90 37.26 2011-06-08 17:44:06.000 159 33338.40 328.48 2345.86 37.26 2011-06-08 17:44:07.000 159 33338.40 328.52 2345.87 37.26 2011-06-08 17:44:08.000 159 33338.44 328.51 2345.89 37.26 2011-06-08 17:44:09.000 159 33338.41 328.51 2345.90 37.26 2011-06-08 17:44:10.000 159 33338.36 328.52 2345.92 37.26 2011-06-08 17:44:11.000 159 33338.40 328.50 2345.81 37.26 2011-06-08 17:44:12.000 159 33338.33 328.45 2345.94 37.26 2011-06-08 17:44:13.000 159 33338.33 328.54 2345.97 37.26 2011-06-08 17:44:14.000 159 33338.43 328.46 2346.00 37.26 2011-06-08 17:44:15.000 159 33338.42 328.52 2345.90 37.26 2011-06-08 17:44:16.000 159 33338.35 328.54 2345.79 37.26 2011-06-08 17:44:17.000 159 33338.44 328.52 2345.88 37.26 2011-06-08 17:44:18.000 159 33338.40 328.53 2345.85 37.26 2011-06-08 17:44:19.000 159 33338.40 328.53 2345.86 37.26 2011-06-08 17:44:20.000 159 33338.51 328.53 2345.87 37.26 2011-06-08 17:44:21.000 159 33338.39 328.51 2345.87 37.26 2011-06-08 17:44:22.000 159 33338.42 328.55 2345.88 37.26 2011-06-08 17:44:23.000 159 33338.46 328.48 2345.88 37.26 2011-06-08 17:44:24.000 159 33338.40 328.53 2345.88 37.26 2011-06-08 17:44:25.000 159 33338.43 328.46 2345.89 37.26 2011-06-08 17:44:26.000 159 33338.46 328.54 2345.86 37.26 2011-06-08 17:44:27.000 159 33338.32 328.53 2345.83 37.26 2011-06-08 17:44:28.000 159 33338.40 328.50 2345.80 37.26 2011-06-08 17:44:29.000 159 33338.33 328.50 2345.83 37.26 2011-06-08 17:44:30.000 159 33338.36 328.50 2345.85 37.26 2011-06-08 17:44:31.000 159 33338.41 328.51 2345.88 37.26 2011-06-08 17:44:32.000 159 33338.40 328.48 2345.86 37.26 2011-06-08 17:44:33.000 159 33338.37 328.49 2345.80 37.26 2011-06-08 17:44:34.000 159 33338.43 328.43 2345.87 37.26 2011-06-08 17:44:35.000 159 33338.45 328.44 2345.77 37.26 2011-06-08 17:44:36.000 159 33338.45 328.48 2345.80 37.26 2011-06-08 17:44:37.000 159 33338.41 328.51 2345.82 37.26 2011-06-08 17:44:38.000 159 33338.36 328.47 2345.71 37.26 2011-06-08 17:44:39.000 159 33338.42 328.45 2345.84 37.26 2011-06-08 17:44:40.000 159 33338.59 328.48 2345.84 37.26 2011-06-08 17:44:41.000 159 33338.42 328.49 2345.81 37.26 2011-06-08 17:44:42.000 159 33338.45 328.49 2345.86 37.26 2011-06-08 17:44:43.000 159 33338.39 328.49 2345.86 37.26 2011-06-08 17:44:44.000 159 33338.46 328.42 2345.82 37.26 2011-06-08 17:44:45.000 159 33338.53 328.46 2345.88 37.26 2011-06-08 17:44:46.000 159 33338.56 328.47 2345.92 37.26 2011-06-08 17:44:47.000 159 33338.47 328.48 2345.80 37.26 2011-06-08 17:44:48.000 159 33338.55 328.43 2345.87 37.26 2011-06-08 17:44:49.000 159 33338.51 328.48 2345.84 37.26 2011-06-08 17:44:50.000 159 33338.54 328.47 2345.88 37.26 2011-06-08 17:44:51.000 159 33338.52 328.50 2345.85 37.26 2011-06-08 17:44:52.000 159 33338.62 328.44 2345.86 37.26 2011-06-08 17:44:53.000 159 33338.58 328.43 2345.80 37.26 2011-06-08 17:44:54.000 159 33338.61 328.52 2345.80 37.26 2011-06-08 17:44:55.000 159 33338.55 328.44 2345.85 37.26 2011-06-08 17:44:56.000 159 33338.67 328.46 2345.87 37.26 2011-06-08 17:44:57.000 159 33338.59 328.45 2345.80 37.26 2011-06-08 17:44:58.000 159 33338.59 328.45 2345.80 37.26 2011-06-08 17:44:59.000 159 33338.65 328.42 2345.75 37.26 2011-06-08 17:45:00.000 159 33338.59 328.45 2345.75 37.26 2011-06-08 17:45:01.000 159 33338.60 328.46 2345.68 37.26 2011-06-08 17:45:02.000 159 33338.60 328.46 2345.80 37.26 2011-06-08 17:45:03.000 159 33338.65 328.49 2345.75 37.26 2011-06-08 17:45:04.000 159 33338.65 328.47 2345.79 37.26 2011-06-08 17:45:05.000 159 33338.63 328.41 2345.80 37.26 2011-06-08 17:45:06.000 159 33338.61 328.46 2345.72 37.26 2011-06-08 17:45:07.000 159 33338.60 328.45 2345.76 37.26 2011-06-08 17:45:08.000 159 33338.61 328.44 2345.77 37.26 2011-06-08 17:45:09.000 159 33338.68 328.44 2345.83 37.26 2011-06-08 17:45:10.000 159 33338.64 328.46 2345.76 37.26 2011-06-08 17:45:11.000 159 33338.62 328.48 2345.81 37.26 2011-06-08 17:45:12.000 159 33338.66 328.45 2345.85 37.26 2011-06-08 17:45:13.000 159 33338.70 328.46 2345.70 37.26 2011-06-08 17:45:14.000 159 33338.67 328.48 2345.70 37.26 2011-06-08 17:45:15.000 159 33338.68 328.47 2345.73 37.26 2011-06-08 17:45:16.000 159 33338.58 328.44 2345.77 37.26 2011-06-08 17:45:17.000 159 33338.70 328.43 2345.67 37.26 2011-06-08 17:45:18.000 159 33338.69 328.47 2345.70 37.26 2011-06-08 17:45:19.000 159 33338.68 328.44 2345.78 37.26 2011-06-08 17:45:20.000 159 33338.73 328.45 2345.68 37.26 2011-06-08 17:45:21.000 159 33338.64 328.50 2345.74 37.26 2011-06-08 17:45:22.000 159 33338.71 328.46 2345.80 37.26 2011-06-08 17:45:23.000 159 33338.67 328.44 2345.78 37.26 2011-06-08 17:45:24.000 159 33338.74 328.44 2345.78 37.26 2011-06-08 17:45:25.000 159 33338.64 328.45 2345.71 37.26 2011-06-08 17:45:26.000 159 33338.52 328.49 2345.73 37.26 2011-06-08 17:45:27.000 159 33338.70 328.44 2345.72 37.26 2011-06-08 17:45:28.000 159 33338.70 328.45 2345.73 37.26 2011-06-08 17:45:29.000 159 33338.70 328.47 2345.73 37.26 2011-06-08 17:45:30.000 159 33338.70 328.44 2345.76 37.26 2011-06-08 17:45:31.000 159 33338.79 328.46 2345.71 37.26 2011-06-08 17:45:32.000 159 33338.70 328.46 2345.77 37.26 2011-06-08 17:45:33.000 159 33338.71 328.45 2345.74 37.26 2011-06-08 17:45:34.000 159 33338.76 328.49 2345.77 37.26 2011-06-08 17:45:35.000 159 33338.74 328.51 2345.73 37.26 2011-06-08 17:45:36.000 159 33338.77 328.46 2345.80 37.26 2011-06-08 17:45:37.000 159 33338.74 328.44 2345.76 37.26 2011-06-08 17:45:38.000 159 33338.79 328.43 2345.75 37.26 2011-06-08 17:45:39.000 159 33338.69 328.44 2345.73 37.26 2011-06-08 17:45:40.000 159 33338.82 328.46 2345.77 37.26 2011-06-08 17:45:41.000 159 33338.74 328.45 2345.80 37.26 2011-06-08 17:45:42.000 159 33338.74 328.45 2345.74 37.26 2011-06-08 17:45:43.000 159 33338.77 328.43 2345.75 37.26 2011-06-08 17:45:44.000 159 33338.86 328.41 2345.76 37.26 2011-06-08 17:45:45.000 159 33338.84 328.47 2345.72 37.26 2011-06-08 17:45:46.000 159 33338.73 328.44 2345.65 37.26 2011-06-08 17:45:47.000 159 33338.79 328.41 2345.71 37.26 2011-06-08 17:45:48.000 159 33338.72 328.45 2345.71 37.26 2011-06-08 17:45:49.000 159 33338.79 328.46 2345.69 37.26 2011-06-08 17:45:50.000 159 33338.81 328.42 2345.72 37.26 2011-06-08 17:45:51.000 159 33338.77 328.44 2345.73 37.26 2011-06-08 17:45:52.000 159 33338.88 328.44 2345.73 37.26 2011-06-08 17:45:53.000 159 33338.86 328.42 2345.70 37.26 2011-06-08 17:45:54.000 159 33338.85 328.44 2345.76 37.26 2011-06-08 17:45:55.000 159 33338.76 328.43 2345.68 37.26 2011-06-08 17:45:56.000 159 33338.74 328.41 2345.65 37.26 2011-06-08 17:45:57.000 159 33338.89 328.43 2345.69 37.26 2011-06-08 17:45:58.000 159 33338.79 328.44 2345.64 37.27 2011-06-08 17:45:59.000 159 33338.83 328.40 2345.61 37.26 2011-06-08 17:46:00.000 159 33338.82 328.41 2345.73 37.27 2011-06-08 17:46:01.000 159 33338.85 328.43 2345.70 37.27 2011-06-08 17:46:02.000 159 33338.82 328.44 2345.72 37.27 2011-06-08 17:46:03.000 159 33338.90 328.42 2345.61 37.27 2011-06-08 17:46:04.000 159 33338.86 328.43 2345.77 37.27 2011-06-08 17:46:05.000 159 33338.89 328.40 2345.75 37.27 2011-06-08 17:46:06.000 159 33338.96 328.43 2345.71 37.26 2011-06-08 17:46:07.000 159 33338.86 328.43 2345.75 37.27 2011-06-08 17:46:08.000 159 33338.94 328.39 2345.66 37.27 2011-06-08 17:46:09.000 159 33338.95 328.44 2345.71 37.26 2011-06-08 17:46:10.000 159 33338.86 328.44 2345.66 37.27 2011-06-08 17:46:11.000 159 33338.82 328.42 2345.66 37.27 2011-06-08 17:46:12.000 159 33338.91 328.42 2345.76 37.27 2011-06-08 17:46:13.000 159 33338.91 328.42 2345.78 37.27 2011-06-08 17:46:14.000 159 33339.01 328.41 2345.61 37.26 2011-06-08 17:46:15.000 159 33338.90 328.40 2345.68 37.27 2011-06-08 17:46:16.000 159 33338.88 328.45 2345.72 37.26 2011-06-08 17:46:17.000 159 33338.88 328.43 2345.70 37.27 2011-06-08 17:46:18.000 159 33338.89 328.45 2345.66 37.27 2011-06-08 17:46:19.000 159 33338.95 328.42 2345.65 37.27 2011-06-08 17:46:20.000 159 33338.85 328.43 2345.69 37.27 2011-06-08 17:46:21.000 159 33338.85 328.43 2345.64 37.26 2011-06-08 17:46:22.000 159 33338.86 328.45 2345.73 37.27 2011-06-08 17:46:23.000 159 33338.95 328.45 2345.67 37.27 2011-06-08 17:46:24.000 159 33338.94 328.44 2345.61 37.27 2011-06-08 17:46:25.000 159 33338.86 328.45 2345.63 37.27 2011-06-08 17:46:26.000 159 33338.86 328.44 2345.66 37.27 2011-06-08 17:46:27.000 159 33338.89 328.46 2345.58 37.27 2011-06-08 17:46:28.000 159 33338.90 328.45 2345.67 37.27 2011-06-08 17:46:29.000 159 33338.93 328.47 2345.64 37.27 2011-06-08 17:46:30.000 159 33338.94 328.45 2345.69 37.27 2011-06-08 17:46:31.000 159 33338.86 328.43 2345.64 37.27 2011-06-08 17:46:32.000 159 33338.82 328.47 2345.65 37.27 2011-06-08 17:46:33.000 159 33338.94 328.46 2345.78 37.27 2011-06-08 17:46:34.000 159 33338.87 328.44 2345.72 37.27 2011-06-08 17:46:35.000 159 33338.88 328.42 2345.72 37.27 2011-06-08 17:46:36.000 159 33338.86 328.49 2345.73 37.27 2011-06-08 17:46:37.000 159 33338.93 328.45 2345.62 37.27 2011-06-08 17:46:38.000 159 33338.80 328.48 2345.66 37.27 2011-06-08 17:46:39.000 159 33338.85 328.48 2345.66 37.27 2011-06-08 17:46:40.000 159 33338.99 328.43 2345.70 37.27 2011-06-08 17:46:41.000 159 33338.85 328.45 2345.74 37.27 2011-06-08 17:46:42.000 159 33338.94 328.45 2345.72 37.27 2011-06-08 17:46:43.000 159 33338.85 328.47 2345.66 37.27 2011-06-08 17:46:44.000 159 33338.83 328.47 2345.70 37.27 2011-06-08 17:46:45.000 159 33338.91 328.43 2345.68 37.27 2011-06-08 17:46:46.000 159 33338.90 328.43 2345.72 37.27 2011-06-08 17:46:47.000 159 33338.76 328.43 2345.67 37.27 2011-06-08 17:46:48.000 159 33338.91 328.44 2345.68 37.27 2011-06-08 17:46:49.000 159 33338.89 328.44 2345.71 37.27 2011-06-08 17:46:50.000 159 33338.79 328.44 2345.67 37.27 2011-06-08 17:46:51.000 159 33338.89 328.43 2345.68 37.26 2011-06-08 17:46:52.000 159 33338.84 328.43 2345.69 37.27 2011-06-08 17:46:53.000 159 33338.87 328.41 2345.69 37.27 2011-06-08 17:46:54.000 159 33338.93 328.42 2345.71 37.27 2011-06-08 17:46:55.000 159 33338.95 328.36 2345.64 37.27 2011-06-08 17:46:56.000 159 33339.03 328.45 2345.66 37.27 2011-06-08 17:46:57.000 159 33339.02 328.44 2345.68 37.27 2011-06-08 17:46:58.000 159 33338.88 328.40 2345.64 37.27 2011-06-08 17:46:59.000 159 33338.87 328.45 2345.66 37.27 2011-06-08 17:47:00.000 159 33338.96 328.40 2345.65 37.27 2011-06-08 17:47:01.000 159 33338.92 328.41 2345.68 37.27 2011-06-08 17:47:02.000 159 33339.02 328.39 2345.60 37.27 2011-06-08 17:47:03.000 159 33339.04 328.42 2345.72 37.27 2011-06-08 17:47:04.000 159 33338.86 328.44 2345.72 37.27 2011-06-08 17:47:05.000 159 33338.97 328.41 2345.70 37.27 2011-06-08 17:47:06.000 159 33338.99 328.42 2345.62 37.27 2011-06-08 17:47:07.000 159 33338.98 328.39 2345.70 37.27 2011-06-08 17:47:08.000 159 33338.99 328.40 2345.65 37.27 2011-06-08 17:47:09.000 159 33338.86 328.40 2345.65 37.27 2011-06-08 17:47:10.000 159 33339.07 328.40 2345.63 37.27 2011-06-08 17:47:11.000 159 33338.93 328.39 2345.71 37.27 2011-06-08 17:47:12.000 159 33339.07 328.39 2345.64 37.27 2011-06-08 17:47:13.000 159 33339.10 328.40 2345.71 37.27 2011-06-08 17:47:14.000 159 33339.06 328.43 2345.66 37.27 2011-06-08 17:47:15.000 159 33339.05 328.42 2345.64 37.27 2011-06-08 17:47:16.000 159 33339.03 328.41 2345.65 37.27 2011-06-08 17:47:17.000 159 33339.01 328.40 2345.65 37.27 2011-06-08 17:47:18.000 159 33338.98 328.41 2345.68 37.27 2011-06-08 17:47:19.000 159 33339.05 328.40 2345.66 37.27 2011-06-08 17:47:20.000 159 33339.09 328.42 2345.68 37.27 2011-06-08 17:47:21.000 159 33339.11 328.41 2345.61 37.27 2011-06-08 17:47:22.000 159 33339.04 328.42 2345.60 37.27 2011-06-08 17:47:23.000 159 33339.00 328.45 2345.65 37.27 2011-06-08 17:47:24.000 159 33339.04 328.37 2345.64 37.27 2011-06-08 17:47:25.000 159 33339.02 328.44 2345.65 37.27 2011-06-08 17:47:26.000 159 33339.06 328.43 2345.70 37.27 2011-06-08 17:47:27.000 159 33339.07 328.43 2345.65 37.27 2011-06-08 17:47:28.000 159 33339.07 328.44 2345.68 37.27 2011-06-08 17:47:29.000 159 33339.05 328.46 2345.68 37.27 2011-06-08 17:47:30.000 159 33339.01 328.43 2345.65 37.27 2011-06-08 17:47:31.000 159 33339.01 328.47 2345.64 37.27 2011-06-08 17:47:32.000 159 33338.97 328.43 2345.66 37.27 2011-06-08 17:47:33.000 159 33339.04 328.45 2345.66 37.27 2011-06-08 17:47:34.000 159 33338.91 328.45 2345.59 37.27 2011-06-08 17:47:35.000 159 33338.96 328.48 2345.59 37.27 2011-06-08 17:47:36.000 159 33338.99 328.48 2345.60 37.27 2011-06-08 17:47:37.000 159 33339.04 328.46 2345.67 37.27 2011-06-08 17:47:38.000 159 33338.95 328.49 2345.62 37.27 2011-06-08 17:47:39.000 159 33338.92 328.46 2345.63 37.27 2011-06-08 17:47:40.000 159 33339.10 328.51 2345.59 37.27 2011-06-08 17:47:41.000 159 33339.04 328.48 2345.61 37.27 2011-06-08 17:47:42.000 159 33338.93 328.51 2345.64 37.27 2011-06-08 17:47:43.000 159 33338.98 328.48 2345.58 37.27 2011-06-08 17:47:44.000 159 33338.97 328.49 2345.66 37.27 2011-06-08 17:47:45.000 159 33338.88 328.49 2345.62 37.27 2011-06-08 17:47:46.000 159 33339.04 328.51 2345.68 37.27 2011-06-08 17:47:47.000 159 33338.99 328.50 2345.64 37.27 2011-06-08 17:47:48.000 159 33339.03 328.53 2345.67 37.27 2011-06-08 17:47:49.000 159 33339.02 328.48 2345.71 37.27 2011-06-08 17:47:50.000 159 33338.97 328.47 2345.64 37.27 2011-06-08 17:47:51.000 159 33338.95 328.51 2345.67 37.27 2011-06-08 17:47:52.000 159 33338.98 328.53 2345.62 37.27 2011-06-08 17:47:53.000 159 33338.92 328.50 2345.63 37.27 2011-06-08 17:47:54.000 159 33338.95 328.47 2345.70 37.27 2011-06-08 17:47:55.000 159 33338.98 328.50 2345.69 37.27 2011-06-08 17:47:56.000 159 33338.92 328.49 2345.61 37.27 2011-06-08 17:47:57.000 159 33338.91 328.54 2345.68 37.27 2011-06-08 17:47:58.000 159 33338.98 328.52 2345.67 37.27 2011-06-08 17:47:59.000 159 33338.89 328.54 2345.72 37.27 2011-06-08 17:48:00.000 159 33338.92 328.53 2345.70 37.27 2011-06-08 17:48:01.000 159 33338.96 328.56 2345.71 37.27 2011-06-08 17:48:02.000 159 33338.92 328.53 2345.71 37.27 2011-06-08 17:48:03.000 159 33338.91 328.51 2345.69 37.27 2011-06-08 17:48:04.000 159 33339.01 328.52 2345.67 37.27 2011-06-08 17:48:05.000 159 33338.93 328.49 2345.72 37.27 2011-06-08 17:48:06.000 159 33338.90 328.55 2345.62 37.27 2011-06-08 17:48:07.000 159 33338.90 328.51 2345.72 37.27 2011-06-08 17:48:08.000 159 33338.87 328.56 2345.72 37.27 2011-06-08 17:48:09.000 159 33338.85 328.51 2345.72 37.27 2011-06-08 17:48:10.000 159 33338.90 328.53 2345.74 37.27 2011-06-08 17:48:11.000 159 33338.96 328.49 2345.77 37.27 2011-06-08 17:48:12.000 159 33338.88 328.55 2345.82 37.27 2011-06-08 17:48:13.000 159 33338.89 328.56 2345.78 37.27 2011-06-08 17:48:14.000 159 33338.85 328.57 2345.74 37.27 2011-06-08 17:48:15.000 159 33338.96 328.51 2345.77 37.27 2011-06-08 17:48:16.000 159 33338.91 328.55 2345.66 37.27 2011-06-08 17:48:17.000 159 33338.89 328.52 2345.70 37.27 2011-06-08 17:48:18.000 159 33338.88 328.53 2345.69 37.27 2011-06-08 17:48:19.000 159 33338.86 328.55 2345.73 37.27 2011-06-08 17:48:20.000 159 33338.82 328.56 2345.68 37.27 2011-06-08 17:48:21.000 159 33338.93 328.59 2345.78 37.27 2011-06-08 17:48:22.000 159 33338.89 328.58 2345.80 37.27 2011-06-08 17:48:23.000 159 33338.88 328.57 2345.80 37.27 2011-06-08 17:48:24.000 159 33338.92 328.56 2345.74 37.27 2011-06-08 17:48:25.000 159 33338.93 328.59 2345.78 37.27 2011-06-08 17:48:26.000 159 33338.98 328.58 2345.76 37.27 2011-06-08 17:48:27.000 159 33338.93 328.58 2345.72 37.27 2011-06-08 17:48:28.000 159 33338.86 328.60 2345.81 37.27 2011-06-08 17:48:29.000 159 33338.90 328.58 2345.81 37.27 2011-06-08 17:48:30.000 159 33338.87 328.59 2345.74 37.27 2011-06-08 17:48:31.000 159 33338.92 328.60 2345.74 37.27 2011-06-08 17:48:32.000 159 33338.91 328.57 2345.72 37.27 2011-06-08 17:48:33.000 159 33338.86 328.59 2345.78 37.27 2011-06-08 17:48:34.000 159 33338.96 328.63 2345.76 37.27 2011-06-08 17:48:35.000 159 33338.92 328.61 2345.80 37.27 2011-06-08 17:48:36.000 159 33338.96 328.56 2345.76 37.27 2011-06-08 17:48:37.000 159 33338.88 328.60 2345.68 37.27 2011-06-08 17:48:38.000 159 33338.95 328.61 2345.78 37.27 2011-06-08 17:48:39.000 159 33338.88 328.63 2345.78 37.27 2011-06-08 17:48:40.000 159 33338.79 328.60 2345.72 37.27 2011-06-08 17:48:41.000 159 33338.83 328.61 2345.71 37.27 2011-06-08 17:48:42.000 159 33338.83 328.60 2345.70 37.27 2011-06-08 17:48:43.000 159 33338.81 328.56 2345.78 37.27 2011-06-08 17:48:44.000 159 33338.79 328.61 2345.76 37.27 2011-06-08 17:48:45.000 159 33338.88 328.56 2345.79 37.27 2011-06-08 17:48:46.000 159 33338.87 328.55 2345.74 37.27 2011-06-08 17:48:47.000 159 33338.88 328.57 2345.71 37.27 2011-06-08 17:48:48.000 159 33338.88 328.65 2345.71 37.27 2011-06-08 17:48:49.000 159 33338.85 328.62 2345.75 37.27 2011-06-08 17:48:50.000 159 33338.86 328.59 2345.71 37.27 2011-06-08 17:48:51.000 159 33338.88 328.61 2345.73 37.27 2011-06-08 17:48:52.000 159 33338.99 328.63 2345.80 37.27 2011-06-08 17:48:53.000 159 33338.93 328.61 2345.70 37.27 2011-06-08 17:48:54.000 159 33338.96 328.62 2345.80 37.27 2011-06-08 17:48:55.000 159 33338.90 328.62 2345.83 37.27 2011-06-08 17:48:56.000 159 33338.89 328.60 2345.76 37.27 2011-06-08 17:48:57.000 159 33338.95 328.67 2345.77 37.27 2011-06-08 17:48:58.000 159 33338.96 328.64 2345.73 37.27 2011-06-08 17:48:59.000 159 33338.88 328.59 2345.78 37.27 2011-06-08 17:49:00.000 159 33338.93 328.64 2345.78 37.27 2011-06-08 17:49:01.000 159 33338.98 328.62 2345.76 37.27 2011-06-08 17:49:02.000 159 33338.94 328.63 2345.83 37.27 2011-06-08 17:49:03.000 159 33338.90 328.60 2345.80 37.27 2011-06-08 17:49:04.000 159 33338.93 328.64 2345.66 37.27 2011-06-08 17:49:05.000 159 33338.93 328.65 2345.74 37.27 2011-06-08 17:49:06.000 159 33338.93 328.63 2345.75 37.27 2011-06-08 17:49:07.000 159 33338.98 328.62 2345.82 37.27 2011-06-08 17:49:08.000 159 33339.01 328.60 2345.70 37.27 2011-06-08 17:49:09.000 159 33338.85 328.60 2345.74 37.27 2011-06-08 17:49:10.000 159 33338.98 328.64 2345.74 37.27 2011-06-08 17:49:11.000 159 33338.97 328.59 2345.77 37.27 2011-06-08 17:49:12.000 159 33338.90 328.63 2345.75 37.27 2011-06-08 17:49:13.000 159 33339.01 328.67 2345.92 37.27 2011-06-08 17:49:14.000 159 33338.98 328.63 2345.77 37.27 2011-06-08 17:49:15.000 159 33338.86 328.63 2345.76 37.27 2011-06-08 17:49:16.000 159 33339.07 328.64 2345.81 37.27 2011-06-08 17:49:17.000 159 33338.96 328.61 2345.85 37.27 2011-06-08 17:49:18.000 159 33338.99 328.63 2345.80 37.27 2011-06-08 17:49:19.000 159 33338.95 328.63 2345.77 37.27 2011-06-08 17:49:20.000 159 33339.02 328.65 2345.76 37.27 2011-06-08 17:49:21.000 159 33338.99 328.64 2345.84 37.27 2011-06-08 17:49:22.000 159 33338.98 328.64 2345.71 37.27 2011-06-08 17:49:23.000 159 33338.93 328.64 2345.75 37.27 2011-06-08 17:49:24.000 159 33339.04 328.62 2345.85 37.27 2011-06-08 17:49:25.000 159 33339.04 328.69 2345.81 37.27 2011-06-08 17:49:26.000 159 33338.96 328.64 2345.77 37.27 2011-06-08 17:49:27.000 159 33338.96 328.59 2345.77 37.27 2011-06-08 17:49:28.000 159 33339.02 328.61 2345.77 37.27 2011-06-08 17:49:29.000 159 33338.99 328.59 2345.76 37.27 2011-06-08 17:49:30.000 159 33338.99 328.67 2345.81 37.27 2011-06-08 17:49:31.000 159 33338.96 328.66 2345.83 37.27 2011-06-08 17:49:32.000 159 33338.98 328.65 2345.75 37.27 2011-06-08 17:49:33.000 159 33338.94 328.67 2345.80 37.27 2011-06-08 17:49:34.000 159 33339.05 328.66 2345.77 37.27 2011-06-08 17:49:35.000 159 33339.08 328.67 2345.76 37.27 2011-06-08 17:49:36.000 159 33339.01 328.66 2345.79 37.27 2011-06-08 17:49:37.000 159 33339.08 328.67 2345.77 37.27 2011-06-08 17:49:38.000 159 33339.01 328.69 2345.70 37.27 2011-06-08 17:49:39.000 159 33339.14 328.69 2345.78 37.27 2011-06-08 17:49:40.000 159 33338.92 328.71 2345.80 37.27 2011-06-08 17:49:41.000 159 33339.00 328.69 2345.79 37.27 2011-06-08 17:49:42.000 159 33339.03 328.75 2345.83 37.27 2011-06-08 17:49:43.000 159 33339.03 328.69 2345.81 37.27 2011-06-08 17:49:44.000 159 33339.02 328.66 2345.77 37.27 2011-06-08 17:49:45.000 159 33339.05 328.68 2345.78 37.27 2011-06-08 17:49:46.000 159 33339.04 328.74 2345.90 37.27 2011-06-08 17:49:47.000 159 33339.04 328.72 2345.84 37.27 2011-06-08 17:49:48.000 159 33339.10 328.70 2345.80 37.27 2011-06-08 17:49:49.000 159 33339.03 328.72 2345.81 37.27 2011-06-08 17:49:50.000 159 33339.06 328.71 2345.74 37.27 2011-06-08 17:49:51.000 159 33338.99 328.73 2345.76 37.27 2011-06-08 17:49:52.000 159 33338.96 328.76 2345.76 37.27 2011-06-08 17:49:53.000 159 33338.99 328.74 2345.79 37.27 2011-06-08 17:49:54.000 159 33339.10 328.71 2345.76 37.27 2011-06-08 17:49:55.000 159 33339.09 328.73 2345.81 37.27 2011-06-08 17:49:56.000 159 33339.00 328.75 2345.83 37.27 2011-06-08 17:49:57.000 159 33339.08 328.71 2345.80 37.27 2011-06-08 17:49:58.000 159 33339.02 328.74 2345.83 37.27 2011-06-08 17:49:59.000 159 33339.06 328.73 2345.75 37.27 2011-06-08 17:50:00.000 159 33339.01 328.77 2345.80 37.27 2011-06-08 17:50:01.000 159 33339.04 328.76 2345.89 37.27 2011-06-08 17:50:02.000 159 33338.96 328.73 2345.84 37.27 2011-06-08 17:50:03.000 159 33339.10 328.79 2345.88 37.27 2011-06-08 17:50:04.000 159 33339.05 328.77 2345.87 37.27 2011-06-08 17:50:05.000 159 33338.96 328.75 2345.90 37.27 2011-06-08 17:50:06.000 159 33339.08 328.77 2345.83 37.27 2011-06-08 17:50:07.000 159 33339.08 328.79 2345.87 37.27 2011-06-08 17:50:08.000 159 33339.00 328.77 2345.84 37.27 2011-06-08 17:50:09.000 159 33339.07 328.80 2345.84 37.27 2011-06-08 17:50:10.000 159 33338.94 328.79 2345.86 37.27 2011-06-08 17:50:11.000 159 33338.98 328.81 2345.81 37.27 2011-06-08 17:50:12.000 159 33338.98 328.83 2345.89 37.27 2011-06-08 17:50:13.000 159 33339.08 328.81 2345.87 37.27 2011-06-08 17:50:14.000 159 33339.01 328.83 2345.89 37.27 2011-06-08 17:50:15.000 159 33339.02 328.84 2345.87 37.27 2011-06-08 17:50:16.000 159 33338.98 328.88 2345.81 37.27 2011-06-08 17:50:17.000 159 33339.05 328.84 2345.79 37.27 2011-06-08 17:50:18.000 159 33339.04 328.81 2345.78 37.27 2011-06-08 17:50:19.000 159 33339.00 328.82 2345.86 37.27 2011-06-08 17:50:20.000 159 33339.02 328.79 2345.85 37.27 2011-06-08 17:50:21.000 159 33339.04 328.85 2345.94 37.27 2011-06-08 17:50:22.000 159 33339.01 328.81 2345.97 37.27 2011-06-08 17:50:23.000 159 33338.97 328.80 2345.95 37.27 2011-06-08 17:50:24.000 159 33338.96 328.80 2345.87 37.27 2011-06-08 17:50:25.000 159 33338.98 328.82 2345.87 37.27 2011-06-08 17:50:26.000 159 33339.03 328.80 2345.93 37.27 2011-06-08 17:50:27.000 159 33339.00 328.83 2345.84 37.27 2011-06-08 17:50:28.000 159 33339.00 328.84 2345.83 37.27 2011-06-08 17:50:29.000 159 33338.94 328.80 2345.89 37.27 2011-06-08 17:50:30.000 159 33338.98 328.84 2345.84 37.27 2011-06-08 17:50:31.000 159 33339.05 328.79 2345.93 37.27 2011-06-08 17:50:32.000 159 33339.01 328.80 2345.90 37.27 2011-06-08 17:50:33.000 159 33339.18 328.82 2345.83 37.27 2011-06-08 17:50:34.000 159 33339.20 328.87 2345.86 37.27 2011-06-08 17:50:35.000 159 33339.07 328.85 2345.87 37.27 2011-06-08 17:50:36.000 159 33339.17 328.87 2345.97 37.27 2011-06-08 17:50:37.000 159 33339.11 328.86 2345.88 37.27 2011-06-08 17:50:38.000 159 33339.06 328.83 2345.86 37.27 2011-06-08 17:50:39.000 159 33339.14 328.82 2345.90 37.27 2011-06-08 17:50:40.000 159 33339.08 328.86 2345.88 37.27 2011-06-08 17:50:41.000 159 33339.07 328.84 2345.89 37.27 2011-06-08 17:50:42.000 159 33339.16 328.88 2345.87 37.27 2011-06-08 17:50:43.000 159 33339.12 328.91 2345.85 37.27 2011-06-08 17:50:44.000 159 33339.10 328.89 2345.84 37.27 2011-06-08 17:50:45.000 159 33339.18 328.88 2345.86 37.27 2011-06-08 17:50:46.000 159 33339.28 328.92 2345.90 37.27 2011-06-08 17:50:47.000 159 33339.11 328.91 2345.92 37.27 2011-06-08 17:50:48.000 159 33339.23 328.91 2345.86 37.27 2011-06-08 17:50:49.000 159 33339.27 328.84 2345.85 37.27 2011-06-08 17:50:50.000 159 33339.20 328.92 2345.86 37.27 2011-06-08 17:50:51.000 159 33339.20 328.87 2345.90 37.27 2011-06-08 17:50:52.000 159 33339.21 328.92 2345.90 37.27 2011-06-08 17:50:53.000 159 33339.26 328.95 2345.92 37.27 2011-06-08 17:50:54.000 159 33339.18 328.94 2345.84 37.27 2011-06-08 17:50:55.000 159 33339.22 328.94 2345.88 37.27 2011-06-08 17:50:56.000 159 33339.19 328.90 2345.81 37.27 2011-06-08 17:50:57.000 159 33339.24 328.90 2345.88 37.27 2011-06-08 17:50:58.000 159 33339.29 328.94 2345.88 37.27 2011-06-08 17:50:59.000 159 33339.23 328.93 2345.84 37.27 2011-06-08 17:51:00.000 159 33339.20 328.88 2345.87 37.27 2011-06-08 17:51:01.000 159 33339.14 328.90 2345.95 37.27 2011-06-08 17:51:02.000 159 33339.20 328.94 2345.88 37.27 2011-06-08 17:51:03.000 159 33339.10 328.87 2345.88 37.27 2011-06-08 17:51:04.000 159 33339.22 328.94 2345.88 37.27 2011-06-08 17:51:05.000 159 33339.18 328.92 2345.84 37.27 2011-06-08 17:51:06.000 159 33339.21 328.89 2345.84 37.27 2011-06-08 17:51:07.000 159 33339.21 328.94 2345.86 37.27 2011-06-08 17:51:08.000 159 33339.17 328.93 2345.84 37.27 2011-06-08 17:51:09.000 159 33339.21 328.93 2345.90 37.27 2011-06-08 17:51:10.000 159 33339.18 328.94 2345.88 37.27 2011-06-08 17:51:11.000 159 33339.21 328.96 2345.87 37.27 2011-06-08 17:51:12.000 159 33339.19 328.96 2345.84 37.27 2011-06-08 17:51:13.000 159 33339.18 328.97 2345.89 37.27 2011-06-08 17:51:14.000 159 33339.12 328.94 2345.86 37.27 2011-06-08 17:51:15.000 159 33339.19 328.92 2345.81 37.27 2011-06-08 17:51:16.000 159 33339.21 328.97 2345.83 37.27 2011-06-08 17:51:17.000 159 33339.15 328.94 2345.89 37.27 2011-06-08 17:51:18.000 159 33339.16 328.96 2345.87 37.27 2011-06-08 17:51:19.000 159 33339.18 328.97 2345.90 37.27 2011-06-08 17:51:20.000 159 33339.09 328.99 2345.91 37.27 2011-06-08 17:51:21.000 159 33339.18 328.98 2345.90 37.27 2011-06-08 17:51:22.000 159 33339.10 329.00 2345.89 37.27 2011-06-08 17:51:23.000 159 33339.08 328.96 2345.83 37.27 2011-06-08 17:51:24.000 159 33339.12 329.03 2345.86 37.27 2011-06-08 17:51:25.000 159 33339.08 329.00 2345.96 37.27 2011-06-08 17:51:26.000 159 33339.03 328.97 2345.95 37.27 2011-06-08 17:51:27.000 159 33339.11 329.02 2345.88 37.27 2011-06-08 17:51:28.000 159 33339.14 329.04 2345.93 37.27 2011-06-08 17:51:29.000 159 33339.02 329.04 2345.86 37.27 2011-06-08 17:51:30.000 159 33339.12 329.01 2345.86 37.27 2011-06-08 17:51:31.000 159 33339.14 329.04 2345.86 37.27 2011-06-08 17:51:32.000 159 33339.12 329.06 2345.84 37.27 2011-06-08 17:51:33.000 159 33339.07 329.06 2345.88 37.27 2011-06-08 17:51:34.000 159 33339.04 329.07 2345.87 37.27 2011-06-08 17:51:35.000 159 33339.04 329.02 2345.95 37.27 2011-06-08 17:51:36.000 159 33339.10 329.04 2345.91 37.27 2011-06-08 17:51:37.000 159 33339.16 329.03 2345.90 37.27 2011-06-08 17:51:38.000 159 33339.10 329.07 2345.86 37.27 2011-06-08 17:51:39.000 159 33339.14 329.07 2345.94 37.27 2011-06-08 17:51:40.000 159 33339.03 329.02 2345.89 37.27 2011-06-08 17:51:41.000 159 33339.12 329.04 2345.84 37.27 2011-06-08 17:51:42.000 159 33339.17 329.03 2345.90 37.27 2011-06-08 17:51:43.000 159 33339.12 328.98 2345.97 37.27 2011-06-08 17:51:44.000 159 33339.07 329.01 2345.95 37.27 2011-06-08 17:51:45.000 159 33339.18 329.02 2345.97 37.27 2011-06-08 17:51:46.000 159 33339.21 329.00 2345.93 37.27 2011-06-08 17:51:47.000 159 33339.17 328.99 2345.90 37.27 2011-06-08 17:51:48.000 159 33339.14 329.06 2345.87 37.27 2011-06-08 17:51:49.000 159 33339.18 329.06 2345.90 37.27 2011-06-08 17:51:50.000 159 33339.10 329.06 2345.90 37.27 2011-06-08 17:51:51.000 159 33339.13 329.03 2345.83 37.27 2011-06-08 17:51:52.000 159 33339.20 329.07 2345.96 37.27 2011-06-08 17:51:53.000 159 33339.14 329.07 2345.95 37.27 2011-06-08 17:51:54.000 159 33339.14 329.08 2345.92 37.27 2011-06-08 17:51:55.000 159 33339.24 329.05 2345.95 37.27 2011-06-08 17:51:56.000 159 33339.15 329.07 2345.95 37.27 2011-06-08 17:51:57.000 159 33339.20 329.11 2345.87 37.27 2011-06-08 17:51:58.000 159 33339.10 329.04 2345.95 37.27 2011-06-08 17:51:59.000 159 33339.08 329.09 2345.88 37.27 2011-06-08 17:52:00.000 159 33339.17 329.12 2346.01 37.27 2011-06-08 17:52:01.000 159 33339.17 329.08 2346.03 37.27 2011-06-08 17:52:02.000 159 33339.13 329.08 2345.94 37.27 2011-06-08 17:52:03.000 159 33339.15 329.10 2345.96 37.27 2011-06-08 17:52:04.000 159 33339.17 329.11 2345.99 37.27 2011-06-08 17:52:05.000 159 33339.15 329.06 2345.98 37.27 2011-06-08 17:52:06.000 159 33339.17 329.12 2346.03 37.27 2011-06-08 17:52:07.000 159 33339.17 329.07 2345.93 37.27 2011-06-08 17:52:08.000 159 33339.16 329.13 2345.90 37.27 2011-06-08 17:52:09.000 159 33339.23 329.07 2345.96 37.27 2011-06-08 17:52:10.000 159 33339.12 329.14 2345.85 37.27 2011-06-08 17:52:11.000 159 33339.23 329.12 2345.97 37.27 2011-06-08 17:52:12.000 159 33339.21 329.16 2345.98 37.27 2011-06-08 17:52:13.000 159 33339.20 329.12 2345.96 37.27 2011-06-08 17:52:14.000 159 33339.26 329.11 2345.94 37.27 2011-06-08 17:52:15.000 159 33339.20 329.11 2345.97 37.27 2011-06-08 17:52:16.000 159 33339.23 329.15 2346.04 37.27 2011-06-08 17:52:17.000 159 33339.16 329.12 2346.02 37.27 2011-06-08 17:52:18.000 159 33339.12 329.15 2345.96 37.27 2011-06-08 17:52:19.000 159 33339.17 329.14 2345.91 37.27 2011-06-08 17:52:20.000 159 33339.20 329.11 2345.97 37.27 2011-06-08 17:52:21.000 159 33339.13 329.16 2346.00 37.27 2011-06-08 17:52:22.000 159 33339.11 329.13 2345.93 37.27 2011-06-08 17:52:23.000 159 33339.12 329.15 2345.93 37.27 2011-06-08 17:52:24.000 159 33339.23 329.15 2345.92 37.27 2011-06-08 17:52:25.000 159 33339.16 329.19 2346.05 37.27 2011-06-08 17:52:26.000 159 33339.20 329.18 2345.99 37.27 2011-06-08 17:52:27.000 159 33339.19 329.18 2345.96 37.27 2011-06-08 17:52:28.000 159 33339.13 329.19 2345.95 37.27 2011-06-08 17:52:29.000 159 33339.14 329.15 2345.95 37.27 2011-06-08 17:52:30.000 159 33339.17 329.13 2346.03 37.27 2011-06-08 17:52:31.000 159 33339.11 329.20 2345.99 37.27 2011-06-08 17:52:32.000 159 33339.10 329.18 2346.02 37.27 2011-06-08 17:52:33.000 159 33339.27 329.15 2345.96 37.27 2011-06-08 17:52:34.000 159 33339.10 329.11 2345.97 37.27 2011-06-08 17:52:35.000 159 33339.15 329.16 2345.98 37.27 2011-06-08 17:52:36.000 159 33339.11 329.15 2346.07 37.27 2011-06-08 17:52:37.000 159 33339.11 329.17 2345.99 37.27 2011-06-08 17:52:38.000 159 33339.05 329.22 2346.05 37.27 2011-06-08 17:52:39.000 159 33339.20 329.23 2346.08 37.27 2011-06-08 17:52:40.000 159 33339.12 329.22 2346.08 37.27 2011-06-08 17:52:41.000 159 33339.08 329.21 2346.14 37.27 2011-06-08 17:52:42.000 159 33339.04 329.26 2345.99 37.27 2011-06-08 17:52:43.000 159 33339.07 329.18 2345.92 37.27 2011-06-08 17:52:44.000 159 33339.02 329.22 2346.05 37.27 2011-06-08 17:52:45.000 159 33339.02 329.24 2346.01 37.27 2011-06-08 17:52:46.000 159 33339.04 329.21 2346.03 37.27 2011-06-08 17:52:47.000 159 33339.03 329.24 2346.04 37.27 2011-06-08 17:52:48.000 159 33339.05 329.17 2346.01 37.27 2011-06-08 17:52:49.000 159 33339.11 329.17 2346.04 37.27 2011-06-08 17:52:50.000 159 33339.01 329.22 2346.04 37.27 2011-06-08 17:52:51.000 159 33339.07 329.20 2346.05 37.27 2011-06-08 17:52:52.000 159 33338.99 329.23 2346.11 37.27 2011-06-08 17:52:53.000 159 33339.04 329.23 2346.15 37.27 2011-06-08 17:52:54.000 159 33339.07 329.24 2346.01 37.27 2011-06-08 17:52:55.000 159 33339.08 329.20 2346.07 37.27 2011-06-08 17:52:56.000 159 33339.08 329.20 2346.02 37.27 2011-06-08 17:52:57.000 159 33339.12 329.26 2345.99 37.27 2011-06-08 17:52:58.000 159 33339.15 329.26 2346.07 37.27 2011-06-08 17:52:59.000 159 33339.07 329.25 2346.15 37.27 2011-06-08 17:53:00.000 159 33339.17 329.17 2346.12 37.27 2011-06-08 17:53:01.000 159 33339.07 329.28 2346.03 37.27 2011-06-08 17:53:02.000 159 33339.06 329.31 2345.95 37.27 2011-06-08 17:53:03.000 159 33339.11 329.24 2346.01 37.27 2011-06-08 17:53:04.000 159 33339.04 329.26 2345.99 37.27 2011-06-08 17:53:05.000 159 33339.06 329.25 2346.03 37.27 2011-06-08 17:53:06.000 159 33339.15 329.25 2346.09 37.27 2011-06-08 17:53:07.000 159 33339.09 329.23 2346.07 37.27 2011-06-08 17:53:08.000 159 33339.02 329.22 2346.02 37.27 2011-06-08 17:53:09.000 159 33339.05 329.23 2346.09 37.27 2011-06-08 17:53:10.000 159 33339.07 329.22 2346.12 37.27 2011-06-08 17:53:11.000 159 33339.12 329.20 2346.05 37.27 2011-06-08 17:53:12.000 159 33339.08 329.24 2345.99 37.27 2011-06-08 17:53:13.000 159 33339.18 329.22 2346.02 37.27 2011-06-08 17:53:14.000 159 33339.15 329.23 2345.96 37.27 2011-06-08 17:53:15.000 159 33339.07 329.25 2345.97 37.27 2011-06-08 17:53:16.000 159 33339.23 329.27 2346.10 37.27 2011-06-08 17:53:17.000 159 33339.08 329.24 2346.05 37.27 2011-06-08 17:53:18.000 159 33339.08 329.25 2346.05 37.27 2011-06-08 17:53:19.000 159 33339.02 329.23 2346.05 37.27 2011-06-08 17:53:20.000 159 33339.13 329.20 2346.08 37.27 2011-06-08 17:53:21.000 159 33339.05 329.22 2346.01 37.27 2011-06-08 17:53:22.000 159 33339.10 329.21 2346.03 37.27 2011-06-08 17:53:23.000 159 33339.03 329.22 2346.04 37.27 2011-06-08 17:53:24.000 159 33339.08 329.22 2346.07 37.27 2011-06-08 17:53:25.000 159 33339.07 329.27 2346.02 37.27 2011-06-08 17:53:26.000 159 33338.98 329.24 2346.13 37.27 2011-06-08 17:53:27.000 159 33339.12 329.27 2346.05 37.27 2011-06-08 17:53:28.000 159 33339.19 329.23 2346.04 37.27 2011-06-08 17:53:29.000 159 33339.02 329.24 2346.02 37.27 2011-06-08 17:53:30.000 159 33339.12 329.28 2346.04 37.27 2011-06-08 17:53:31.000 159 33339.15 329.29 2346.07 37.27 2011-06-08 17:53:32.000 159 33339.08 329.24 2346.04 37.27 2011-06-08 17:53:33.000 159 33339.10 329.31 2345.99 37.27 2011-06-08 17:53:34.000 159 33338.96 329.28 2346.06 37.27 2011-06-08 17:53:35.000 159 33339.05 329.27 2346.09 37.27 2011-06-08 17:53:36.000 159 33339.09 329.24 2346.05 37.27 2011-06-08 17:53:37.000 159 33339.10 329.33 2346.05 37.27 2011-06-08 17:53:38.000 159 33339.09 329.24 2346.02 37.27 2011-06-08 17:53:39.000 159 33339.11 329.26 2346.07 37.27 2011-06-08 17:53:40.000 159 33339.02 329.27 2346.17 37.27 2011-06-08 17:53:41.000 159 33338.96 329.23 2346.15 37.27 2011-06-08 17:53:42.000 159 33339.04 329.27 2346.11 37.27 2011-06-08 17:53:43.000 159 33339.04 329.28 2346.16 37.27 2011-06-08 17:53:44.000 159 33339.10 329.28 2346.05 37.27 2011-06-08 17:53:45.000 159 33339.03 329.27 2346.12 37.27 2011-06-08 17:53:46.000 159 33339.16 329.27 2346.04 37.27 2011-06-08 17:53:47.000 159 33339.08 329.26 2346.03 37.27 2011-06-08 17:53:48.000 159 33339.09 329.26 2346.07 37.27 2011-06-08 17:53:49.000 159 33339.04 329.25 2346.11 37.27 2011-06-08 17:53:50.000 159 33338.95 329.31 2346.09 37.27 2011-06-08 17:53:51.000 159 33339.08 329.23 2346.15 37.27 2011-06-08 17:53:52.000 159 33339.05 329.25 2346.01 37.27 2011-06-08 17:53:53.000 159 33339.09 329.24 2346.08 37.27 2011-06-08 17:53:54.000 159 33339.10 329.23 2346.17 37.27 2011-06-08 17:53:55.000 159 33339.07 329.23 2346.08 37.27 2011-06-08 17:53:56.000 159 33339.04 329.24 2346.11 37.27 2011-06-08 17:53:57.000 159 33339.12 329.27 2346.10 37.27 2011-06-08 17:53:58.000 159 33339.09 329.28 2345.99 37.27 2011-06-08 17:53:59.000 159 33339.11 329.28 2346.11 37.27 2011-06-08 17:54:00.000 159 33339.12 329.26 2346.05 37.27 2011-06-08 17:54:01.000 159 33339.05 329.27 2346.08 37.27 2011-06-08 17:54:02.000 159 33339.05 329.24 2346.11 37.27 2011-06-08 17:54:03.000 159 33339.13 329.30 2346.15 37.27 2011-06-08 17:54:04.000 159 33339.07 329.29 2346.12 37.27 2011-06-08 17:54:05.000 159 33338.99 329.27 2346.11 37.27 2011-06-08 17:54:06.000 159 33339.05 329.29 2346.07 37.27 2011-06-08 17:54:07.000 159 33339.07 329.28 2346.13 37.27 2011-06-08 17:54:08.000 159 33339.01 329.27 2346.14 37.27 2011-06-08 17:54:09.000 159 33339.03 329.28 2346.12 37.27 2011-06-08 17:54:10.000 159 33339.08 329.32 2346.19 37.27 2011-06-08 17:54:11.000 159 33339.03 329.32 2346.23 37.27 2011-06-08 17:54:12.000 159 33338.99 329.31 2346.15 37.27 2011-06-08 17:54:13.000 159 33338.99 329.30 2346.11 37.27 2011-06-08 17:54:14.000 159 33338.97 329.30 2346.14 37.27 2011-06-08 17:54:15.000 159 33338.96 329.30 2346.15 37.27 2011-06-08 17:54:16.000 159 33339.08 329.38 2346.24 37.27 2011-06-08 17:54:17.000 159 33338.97 329.34 2346.23 37.27 2011-06-08 17:54:18.000 159 33338.98 329.35 2346.23 37.27 2011-06-08 17:54:19.000 159 33339.04 329.30 2346.15 37.27 2011-06-08 17:54:20.000 159 33338.99 329.31 2346.21 37.27 2011-06-08 17:54:21.000 159 33339.07 329.34 2346.11 37.27 2011-06-08 17:54:22.000 159 33339.15 329.32 2346.23 37.27 2011-06-08 17:54:23.000 159 33339.07 329.33 2346.22 37.27 2011-06-08 17:54:24.000 159 33339.11 329.36 2346.17 37.27 2011-06-08 17:54:25.000 159 33339.07 329.33 2346.11 37.27 2011-06-08 17:54:26.000 159 33338.98 329.35 2346.13 37.27 2011-06-08 17:54:27.000 159 33339.06 329.37 2346.18 37.27 2011-06-08 17:54:28.000 159 33339.12 329.30 2346.07 37.27 2011-06-08 17:54:29.000 159 33338.99 329.31 2346.12 37.27 2011-06-08 17:54:30.000 159 33339.05 329.43 2346.14 37.27 2011-06-08 17:54:31.000 159 33338.97 329.39 2346.12 37.27 2011-06-08 17:54:32.000 159 33338.94 329.36 2346.21 37.27 2011-06-08 17:54:33.000 159 33338.93 329.39 2346.18 37.27 2011-06-08 17:54:34.000 159 33339.01 329.38 2346.22 37.27 2011-06-08 17:54:35.000 159 33338.91 329.37 2346.16 37.27 2011-06-08 17:54:36.000 159 33338.89 329.38 2346.15 37.27 2011-06-08 17:54:37.000 159 33338.95 329.40 2346.18 37.27 2011-06-08 17:54:38.000 159 33338.89 329.42 2346.21 37.27 2011-06-08 17:54:39.000 159 33338.85 329.44 2346.13 37.27 2011-06-08 17:54:40.000 159 33338.89 329.41 2346.20 37.27 2011-06-08 17:54:41.000 159 33338.93 329.42 2346.25 37.27 2011-06-08 17:54:42.000 159 33338.96 329.40 2346.25 37.27 2011-06-08 17:54:43.000 159 33338.89 329.40 2346.19 37.27 2011-06-08 17:54:44.000 159 33338.87 329.42 2346.16 37.27 2011-06-08 17:54:45.000 159 33338.82 329.44 2346.19 37.27 2011-06-08 17:54:46.000 159 33338.77 329.41 2346.21 37.27 2011-06-08 17:54:47.000 159 33338.83 329.43 2346.16 37.27 2011-06-08 17:54:48.000 159 33338.88 329.39 2346.20 37.27 2011-06-08 17:54:49.000 159 33338.86 329.41 2346.22 37.27 2011-06-08 17:54:50.000 159 33338.82 329.42 2346.22 37.27 2011-06-08 17:54:51.000 159 33338.82 329.42 2346.23 37.27 2011-06-08 17:54:52.000 159 33338.90 329.44 2346.26 37.27 2011-06-08 17:54:53.000 159 33338.84 329.42 2346.19 37.27 2011-06-08 17:54:54.000 159 33338.91 329.42 2346.21 37.27 2011-06-08 17:54:55.000 159 33338.86 329.48 2346.17 37.27 2011-06-08 17:54:56.000 159 33338.83 329.42 2346.21 37.27 2011-06-08 17:54:57.000 159 33338.96 329.42 2346.28 37.27 2011-06-08 17:54:58.000 159 33338.74 329.42 2346.26 37.27 2011-06-08 17:54:59.000 159 33338.95 329.42 2346.23 37.27 2011-06-08 17:55:00.000 159 33338.94 329.38 2346.15 37.27 2011-06-08 17:55:01.000 159 33338.89 329.39 2346.28 37.27 2011-06-08 17:55:02.000 159 33338.83 329.40 2346.19 37.27 2011-06-08 17:55:03.000 159 33338.90 329.41 2346.28 37.27 2011-06-08 17:55:04.000 159 33338.93 329.39 2346.21 37.27 2011-06-08 17:55:05.000 159 33338.90 329.42 2346.13 37.27 2011-06-08 17:55:06.000 159 33338.88 329.39 2346.14 37.27 2011-06-08 17:55:07.000 159 33338.93 329.41 2346.21 37.27 2011-06-08 17:55:08.000 159 33338.94 329.41 2346.25 37.27 2011-06-08 17:55:09.000 159 33338.92 329.42 2346.24 37.27 2011-06-08 17:55:10.000 159 33338.88 329.39 2346.18 37.27 2011-06-08 17:55:11.000 159 33338.88 329.43 2346.26 37.27 2011-06-08 17:55:12.000 159 33338.77 329.39 2346.20 37.27 2011-06-08 17:55:13.000 159 33338.93 329.41 2346.26 37.27 2011-06-08 17:55:14.000 159 33338.87 329.44 2346.25 37.27 2011-06-08 17:55:15.000 159 33338.96 329.42 2346.30 37.27 2011-06-08 17:55:16.000 159 33338.85 329.45 2346.21 37.27 2011-06-08 17:55:17.000 159 33338.86 329.42 2346.26 37.27 2011-06-08 17:55:18.000 159 33338.82 329.48 2346.20 37.27 2011-06-08 17:55:19.000 159 33338.90 329.45 2346.23 37.27 2011-06-08 17:55:20.000 159 33338.73 329.48 2346.21 37.27 2011-06-08 17:55:21.000 159 33338.92 329.44 2346.23 37.27 2011-06-08 17:55:22.000 159 33338.90 329.49 2346.27 37.27 2011-06-08 17:55:23.000 159 33338.73 329.48 2346.22 37.27 2011-06-08 17:55:24.000 159 33338.86 329.45 2346.20 37.27 2011-06-08 17:55:25.000 159 33338.85 329.48 2346.24 37.27 2011-06-08 17:55:26.000 159 33338.79 329.44 2346.30 37.27 2011-06-08 17:55:27.000 159 33338.82 329.50 2346.28 37.27 2011-06-08 17:55:28.000 159 33338.79 329.49 2346.27 37.27 2011-06-08 17:55:29.000 159 33338.89 329.53 2346.26 37.27 2011-06-08 17:55:30.000 159 33338.82 329.51 2346.24 37.27 2011-06-08 17:55:31.000 159 33338.79 329.48 2346.21 37.27 2011-06-08 17:55:32.000 159 33338.89 329.46 2346.24 37.27 2011-06-08 17:55:33.000 159 33338.92 329.45 2346.28 37.27 2011-06-08 17:55:34.000 159 33338.77 329.43 2346.27 37.27 2011-06-08 17:55:35.000 159 33338.77 329.48 2346.27 37.27 2011-06-08 17:55:36.000 159 33338.83 329.45 2346.22 37.27 2011-06-08 17:55:37.000 159 33338.79 329.44 2346.21 37.27 2011-06-08 17:55:38.000 159 33338.77 329.47 2346.18 37.27 2011-06-08 17:55:39.000 159 33338.75 329.42 2346.26 37.27 2011-06-08 17:55:40.000 159 33338.90 329.44 2346.26 37.27 2011-06-08 17:55:41.000 159 33338.78 329.42 2346.24 37.27 2011-06-08 17:55:42.000 159 33338.86 329.42 2346.29 37.27 2011-06-08 17:55:43.000 159 33338.78 329.43 2346.33 37.27 2011-06-08 17:55:44.000 159 33338.78 329.38 2346.21 37.27 2011-06-08 17:55:45.000 159 33338.82 329.44 2346.18 37.27 2011-06-08 17:55:46.000 159 33338.76 329.39 2346.35 37.27 2011-06-08 17:55:47.000 159 33338.73 329.40 2346.26 37.27 2011-06-08 17:55:48.000 159 33338.73 329.36 2346.27 37.27 2011-06-08 17:55:49.000 159 33338.84 329.42 2346.26 37.27 2011-06-08 17:55:50.000 159 33338.83 329.44 2346.35 37.27 2011-06-08 17:55:51.000 159 33338.83 329.41 2346.25 37.27 2011-06-08 17:55:52.000 159 33338.74 329.45 2346.24 37.27 2011-06-08 17:55:53.000 159 33338.74 329.45 2346.28 37.27 2011-06-08 17:55:54.000 159 33338.74 329.44 2346.24 37.27 2011-06-08 17:55:55.000 159 33338.81 329.48 2346.17 37.27 2011-06-08 17:55:56.000 159 33338.80 329.47 2346.14 37.27 2011-06-08 17:55:57.000 159 33338.83 329.43 2346.23 37.27 2011-06-08 17:55:58.000 159 33338.71 329.43 2346.32 37.27 2011-06-08 17:55:59.000 159 33338.74 329.45 2346.32 37.27 2011-06-08 17:56:00.000 159 33338.76 329.45 2346.25 37.27 2011-06-08 17:56:01.000 159 33338.65 329.43 2346.16 37.27 2011-06-08 17:56:02.000 159 33338.63 329.44 2346.26 37.27 2011-06-08 17:56:03.000 159 33338.76 329.42 2346.32 37.27 2011-06-08 17:56:04.000 159 33338.70 329.43 2346.24 37.27 2011-06-08 17:56:05.000 159 33338.79 329.46 2346.26 37.27 2011-06-08 17:56:06.000 159 33338.79 329.49 2346.24 37.27 2011-06-08 17:56:07.000 159 33338.75 329.47 2346.25 37.27 2011-06-08 17:56:08.000 159 33338.73 329.46 2346.27 37.27 2011-06-08 17:56:09.000 159 33338.76 329.47 2346.24 37.27 2011-06-08 17:56:10.000 159 33338.72 329.44 2346.30 37.27 2011-06-08 17:56:11.000 159 33338.75 329.51 2346.23 37.27 2011-06-08 17:56:12.000 159 33338.68 329.48 2346.22 37.27 2011-06-08 17:56:13.000 159 33338.79 329.47 2346.25 37.27 2011-06-08 17:56:14.000 159 33338.71 329.46 2346.24 37.27 2011-06-08 17:56:15.000 159 33338.78 329.42 2346.25 37.27 2011-06-08 17:56:16.000 159 33338.70 329.47 2346.21 37.27 2011-06-08 17:56:17.000 159 33338.76 329.48 2346.39 37.27 2011-06-08 17:56:18.000 159 33338.68 329.43 2346.32 37.27 2011-06-08 17:56:19.000 159 33338.76 329.43 2346.25 37.27 2011-06-08 17:56:20.000 159 33338.73 329.47 2346.28 37.27 2011-06-08 17:56:21.000 159 33338.89 329.50 2346.19 37.27 2011-06-08 17:56:22.000 159 33338.75 329.44 2346.27 37.27 2011-06-08 17:56:23.000 159 33338.81 329.46 2346.27 37.27 2011-06-08 17:56:24.000 159 33338.77 329.46 2346.27 37.27 2011-06-08 17:56:25.000 159 33338.84 329.44 2346.20 37.27 2011-06-08 17:56:26.000 159 33338.71 329.44 2346.20 37.27 2011-06-08 17:56:27.000 159 33338.71 329.47 2346.27 37.27 2011-06-08 17:56:28.000 159 33338.77 329.47 2346.29 37.27 2011-06-08 17:56:29.000 159 33338.68 329.45 2346.32 37.27 2011-06-08 17:56:30.000 159 33338.68 329.42 2346.27 37.27 2011-06-08 17:56:31.000 159 33338.73 329.42 2346.33 37.27 2011-06-08 17:56:32.000 159 33338.75 329.45 2346.23 37.27 2011-06-08 17:56:33.000 159 33338.64 329.44 2346.32 37.27 2011-06-08 17:56:34.000 159 33338.71 329.47 2346.24 37.27 2011-06-08 17:56:35.000 159 33338.80 329.43 2346.32 37.27 2011-06-08 17:56:36.000 159 33338.72 329.40 2346.30 37.27 2011-06-08 17:56:37.000 159 33338.72 329.45 2346.35 37.27 2011-06-08 17:56:38.000 159 33338.83 329.44 2346.28 37.27 2011-06-08 17:56:39.000 159 33338.71 329.47 2346.27 37.27 2011-06-08 17:56:40.000 159 33338.89 329.42 2346.28 37.27 2011-06-08 17:56:41.000 159 33338.82 329.47 2346.24 37.27 2011-06-08 17:56:42.000 159 33338.82 329.45 2346.23 37.27 2011-06-08 17:56:43.000 159 33338.80 329.46 2346.27 37.27 2011-06-08 17:56:44.000 159 33338.74 329.48 2346.22 37.27 2011-06-08 17:56:45.000 159 33338.73 329.49 2346.30 37.27 2011-06-08 17:56:46.000 159 33338.76 329.39 2346.31 37.27 2011-06-08 17:56:47.000 159 33338.70 329.48 2346.30 37.27 2011-06-08 17:56:48.000 159 33338.82 329.47 2346.26 37.27 2011-06-08 17:56:49.000 159 33338.77 329.48 2346.29 37.27 2011-06-08 17:56:50.000 159 33338.68 329.44 2346.31 37.27 2011-06-08 17:56:51.000 159 33338.67 329.45 2346.26 37.27 2011-06-08 17:56:52.000 159 33338.79 329.45 2346.34 37.27 2011-06-08 17:56:53.000 159 33338.76 329.46 2346.33 37.27 2011-06-08 17:56:54.000 159 33338.75 329.45 2346.34 37.27 2011-06-08 17:56:55.000 159 33338.70 329.49 2346.28 37.27 2011-06-08 17:56:56.000 159 33338.79 329.50 2346.28 37.27 2011-06-08 17:56:57.000 159 33338.72 329.49 2346.33 37.27 2011-06-08 17:56:58.000 159 33338.68 329.49 2346.30 37.27 2011-06-08 17:56:59.000 159 33338.70 329.48 2346.27 37.27 2011-06-08 17:57:00.000 159 33338.65 329.47 2346.27 37.27 2011-06-08 17:57:01.000 159 33338.71 329.50 2346.30 37.27 2011-06-08 17:57:02.000 159 33338.76 329.46 2346.32 37.27 2011-06-08 17:57:03.000 159 33338.68 329.48 2346.24 37.27 2011-06-08 17:57:04.000 159 33338.75 329.45 2346.39 37.27 2011-06-08 17:57:05.000 159 33338.71 329.48 2346.33 37.27 2011-06-08 17:57:06.000 159 33338.64 329.48 2346.27 37.27 2011-06-08 17:57:07.000 159 33338.62 329.49 2346.34 37.27 2011-06-08 17:57:08.000 159 33338.70 329.51 2346.30 37.27 2011-06-08 17:57:09.000 159 33338.70 329.53 2346.31 37.27 2011-06-08 17:57:10.000 159 33338.61 329.56 2346.26 37.27 2011-06-08 17:57:11.000 159 33338.73 329.52 2346.37 37.27 2011-06-08 17:57:12.000 159 33338.71 329.48 2346.30 37.27 2011-06-08 17:57:13.000 159 33338.64 329.44 2346.42 37.27 2011-06-08 17:57:14.000 159 33338.67 329.50 2346.24 37.27 2011-06-08 17:57:15.000 159 33338.66 329.54 2346.32 37.27 2011-06-08 17:57:16.000 159 33338.74 329.51 2346.32 37.27 2011-06-08 17:57:17.000 159 33338.71 329.46 2346.30 37.27 2011-06-08 17:57:18.000 159 33338.64 329.44 2346.38 37.27 2011-06-08 17:57:19.000 159 33338.67 329.47 2346.35 37.27 2011-06-08 17:57:20.000 159 33338.67 329.51 2346.26 37.27 2011-06-08 17:57:21.000 159 33338.62 329.47 2346.35 37.27 2011-06-08 17:57:22.000 159 33338.68 329.45 2346.36 37.27 2011-06-08 17:57:23.000 159 33338.58 329.49 2346.28 37.27 2011-06-08 17:57:24.000 159 33338.68 329.49 2346.30 37.27 2011-06-08 17:57:25.000 159 33338.67 329.49 2346.38 37.27 2011-06-08 17:57:26.000 159 33338.69 329.49 2346.36 37.27 2011-06-08 17:57:27.000 159 33338.66 329.50 2346.40 37.27 2011-06-08 17:57:28.000 159 33338.59 329.48 2346.34 37.27 2011-06-08 17:57:29.000 159 33338.65 329.45 2346.33 37.27 2011-06-08 17:57:30.000 159 33338.61 329.49 2346.32 37.27 2011-06-08 17:57:31.000 159 33338.68 329.47 2346.28 37.27 2011-06-08 17:57:32.000 159 33338.59 329.47 2346.36 37.27 2011-06-08 17:57:33.000 159 33338.64 329.47 2346.34 37.27 2011-06-08 17:57:34.000 159 33338.65 329.49 2346.32 37.27 2011-06-08 17:57:35.000 159 33338.62 329.48 2346.27 37.27 2011-06-08 17:57:36.000 159 33338.58 329.48 2346.29 37.27 2011-06-08 17:57:37.000 159 33338.58 329.48 2346.36 37.27 2011-06-08 17:57:38.000 159 33338.58 329.46 2346.34 37.27 2011-06-08 17:57:39.000 159 33338.51 329.53 2346.32 37.27 2011-06-08 17:57:40.000 159 33338.66 329.51 2346.41 37.27 2011-06-08 17:57:41.000 159 33338.61 329.50 2346.30 37.27 2011-06-08 17:57:42.000 159 33338.55 329.46 2346.33 37.27 2011-06-08 17:57:43.000 159 33338.56 329.49 2346.28 37.27 2011-06-08 17:57:44.000 159 33338.50 329.52 2346.30 37.27 2011-06-08 17:57:45.000 159 33338.62 329.50 2346.37 37.27 2011-06-08 17:57:46.000 159 33338.55 329.49 2346.29 37.27 2011-06-08 17:57:47.000 159 33338.62 329.53 2346.35 37.27 2011-06-08 17:57:48.000 159 33338.58 329.52 2346.31 37.27 2011-06-08 17:57:49.000 159 33338.54 329.52 2346.30 37.27 2011-06-08 17:57:50.000 159 33338.60 329.54 2346.42 37.27 2011-06-08 17:57:51.000 159 33338.60 329.49 2346.33 37.27 2011-06-08 17:57:52.000 159 33338.57 329.55 2346.34 37.27 2011-06-08 17:57:53.000 159 33338.48 329.50 2346.38 37.27 2011-06-08 17:57:54.000 159 33338.48 329.50 2346.41 37.27 2011-06-08 17:57:55.000 159 33338.56 329.58 2346.36 37.27 2011-06-08 17:57:56.000 159 33338.57 329.59 2346.37 37.27 2011-06-08 17:57:57.000 159 33338.47 329.56 2346.32 37.27 2011-06-08 17:57:58.000 159 33338.55 329.54 2346.29 37.27 2011-06-08 17:57:59.000 159 33338.60 329.59 2346.39 37.27 2011-06-08 17:58:00.000 159 33338.50 329.59 2346.32 37.27 2011-06-08 17:58:01.000 159 33338.45 329.59 2346.46 37.27 2011-06-08 17:58:02.000 159 33338.43 329.58 2346.39 37.27 2011-06-08 17:58:03.000 159 33338.43 329.55 2346.34 37.27 2011-06-08 17:58:04.000 159 33338.67 329.57 2346.38 37.27 2011-06-08 17:58:05.000 159 33338.47 329.57 2346.45 37.27 2011-06-08 17:58:06.000 159 33338.48 329.58 2346.34 37.27 2011-06-08 17:58:07.000 159 33338.53 329.55 2346.39 37.27 2011-06-08 17:58:08.000 159 33338.52 329.57 2346.43 37.27 2011-06-08 17:58:09.000 159 33338.45 329.57 2346.42 37.27 2011-06-08 17:58:10.000 159 33338.52 329.59 2346.40 37.27 2011-06-08 17:58:11.000 159 33338.48 329.57 2346.44 37.27 2011-06-08 17:58:12.000 159 33338.48 329.54 2346.43 37.27 2011-06-08 17:58:13.000 159 33338.51 329.58 2346.46 37.27 2011-06-08 17:58:14.000 159 33338.51 329.56 2346.43 37.27 2011-06-08 17:58:15.000 159 33338.47 329.55 2346.39 37.27 2011-06-08 17:58:16.000 159 33338.43 329.53 2346.38 37.27 2011-06-08 17:58:17.000 159 33338.51 329.60 2346.40 37.27 2011-06-08 17:58:18.000 159 33338.46 329.59 2346.43 37.27 2011-06-08 17:58:19.000 159 33338.46 329.54 2346.36 37.27 2011-06-08 17:58:20.000 159 33338.45 329.55 2346.37 37.27 2011-06-08 17:58:21.000 159 33338.45 329.57 2346.46 37.27 2011-06-08 17:58:22.000 159 33338.49 329.57 2346.43 37.27 2011-06-08 17:58:23.000 159 33338.55 329.56 2346.43 37.27 2011-06-08 17:58:24.000 159 33338.52 329.56 2346.40 37.27 2011-06-08 17:58:25.000 159 33338.46 329.57 2346.42 37.27 2011-06-08 17:58:26.000 159 33338.53 329.56 2346.31 37.27 2011-06-08 17:58:27.000 159 33338.54 329.57 2346.39 37.27 2011-06-08 17:58:28.000 159 33338.53 329.62 2346.38 37.27 2011-06-08 17:58:29.000 159 33338.40 329.58 2346.42 37.27 2011-06-08 17:58:30.000 159 33338.45 329.56 2346.34 37.27 2011-06-08 17:58:31.000 159 33338.43 329.62 2346.45 37.27 2011-06-08 17:58:32.000 159 33338.40 329.55 2346.44 37.27 2011-06-08 17:58:33.000 159 33338.51 329.58 2346.42 37.27 2011-06-08 17:58:34.000 159 33338.40 329.58 2346.43 37.27 2011-06-08 17:58:35.000 159 33338.49 329.56 2346.45 37.27 2011-06-08 17:58:36.000 159 33338.42 329.56 2346.43 37.27 2011-06-08 17:58:37.000 159 33338.44 329.56 2346.36 37.27 2011-06-08 17:58:38.000 159 33338.41 329.54 2346.47 37.27 2011-06-08 17:58:39.000 159 33338.49 329.58 2346.33 37.27 2011-06-08 17:58:40.000 159 33338.48 329.53 2346.48 37.27 2011-06-08 17:58:41.000 159 33338.46 329.60 2346.45 37.27 2011-06-08 17:58:42.000 159 33338.46 329.56 2346.44 37.27 2011-06-08 17:58:43.000 159 33338.46 329.50 2346.39 37.27 2011-06-08 17:58:44.000 159 33338.43 329.55 2346.36 37.27 2011-06-08 17:58:45.000 159 33338.42 329.56 2346.42 37.27 2011-06-08 17:58:46.000 159 33338.40 329.58 2346.42 37.27 2011-06-08 17:58:47.000 159 33338.48 329.55 2346.43 37.27 2011-06-08 17:58:48.000 159 33338.48 329.56 2346.45 37.27 2011-06-08 17:58:49.000 159 33338.49 329.56 2346.34 37.27 2011-06-08 17:58:50.000 159 33338.46 329.61 2346.33 37.27 2011-06-08 17:58:51.000 159 33338.46 329.56 2346.41 37.27 2011-06-08 17:58:52.000 159 33338.43 329.54 2346.42 37.27 2011-06-08 17:58:53.000 159 33338.45 329.62 2346.34 37.27 2011-06-08 17:58:54.000 159 33338.46 329.56 2346.30 37.27 2011-06-08 17:58:55.000 159 33338.39 329.57 2346.46 37.27 2011-06-08 17:58:56.000 159 33338.43 329.60 2346.46 37.27 2011-06-08 17:58:57.000 159 33338.49 329.62 2346.39 37.27 2011-06-08 17:58:58.000 159 33338.48 329.65 2346.38 37.27 2011-06-08 17:58:59.000 159 33338.46 329.61 2346.40 37.27 2011-06-08 17:59:00.000 159 33338.45 329.62 2346.40 37.27 2011-06-08 17:59:01.000 159 33338.54 329.67 2346.42 37.27 2011-06-08 17:59:02.000 159 33338.52 329.62 2346.43 37.27 2011-06-08 17:59:03.000 159 33338.52 329.61 2346.41 37.27 2011-06-08 17:59:04.000 159 33338.45 329.67 2346.45 37.27 2011-06-08 17:59:05.000 159 33338.39 329.61 2346.42 37.27 2011-06-08 17:59:06.000 159 33338.32 329.64 2346.47 37.27 2011-06-08 17:59:07.000 159 33338.37 329.64 2346.40 37.27 2011-06-08 17:59:08.000 159 33338.39 329.68 2346.42 37.27 2011-06-08 17:59:09.000 159 33338.35 329.64 2346.47 37.27 2011-06-08 17:59:10.000 159 33338.39 329.67 2346.49 37.27 2011-06-08 17:59:11.000 159 33338.37 329.69 2346.46 37.27 2011-06-08 17:59:12.000 159 33338.33 329.68 2346.49 37.27 2011-06-08 17:59:13.000 159 33338.43 329.62 2346.39 37.27 2011-06-08 17:59:14.000 159 33338.38 329.68 2346.34 37.27 2011-06-08 17:59:15.000 159 33338.35 329.67 2346.45 37.27 2011-06-08 17:59:16.000 159 33338.32 329.67 2346.51 37.27 2011-06-08 17:59:17.000 159 33338.40 329.67 2346.48 37.27 2011-06-08 17:59:18.000 159 33338.39 329.67 2346.41 37.27 2011-06-08 17:59:19.000 159 33338.42 329.70 2346.40 37.27 2011-06-08 17:59:20.000 159 33338.32 329.70 2346.41 37.27 2011-06-08 17:59:21.000 159 33338.38 329.67 2346.43 37.27 2011-06-08 17:59:22.000 159 33338.40 329.69 2346.40 37.27 2011-06-08 17:59:23.000 159 33338.34 329.68 2346.44 37.27 2011-06-08 17:59:24.000 159 33338.30 329.68 2346.45 37.27 2011-06-08 17:59:25.000 159 33338.43 329.69 2346.43 37.27 2011-06-08 17:59:26.000 159 33338.31 329.70 2346.38 37.27 2011-06-08 17:59:27.000 159 33338.38 329.67 2346.40 37.27 2011-06-08 17:59:28.000 159 33338.43 329.67 2346.41 37.27 2011-06-08 17:59:29.000 159 33338.42 329.69 2346.44 37.27 2011-06-08 17:59:30.000 159 33338.36 329.67 2346.42 37.27 2011-06-08 17:59:31.000 159 33338.37 329.70 2346.41 37.27 2011-06-08 17:59:32.000 159 33338.35 329.69 2346.52 37.27 2011-06-08 17:59:33.000 159 33338.39 329.67 2346.49 37.27 2011-06-08 17:59:34.000 159 33338.41 329.70 2346.43 37.27 2011-06-08 17:59:35.000 159 33338.41 329.68 2346.47 37.27 2011-06-08 17:59:36.000 159 33338.37 329.69 2346.48 37.27 2011-06-08 17:59:37.000 159 33338.38 329.66 2346.48 37.27 2011-06-08 17:59:38.000 159 33338.41 329.65 2346.43 37.28 2011-06-08 17:59:39.000 159 33338.38 329.69 2346.40 37.27 2011-06-08 17:59:40.000 159 33338.43 329.68 2346.40 37.28 2011-06-08 17:59:41.000 159 33338.34 329.69 2346.51 37.27 2011-06-08 17:59:42.000 159 33338.34 329.72 2346.44 37.28 2011-06-08 17:59:43.000 159 33338.40 329.70 2346.48 37.28 2011-06-08 17:59:44.000 159 33338.38 329.69 2346.40 37.27 2011-06-08 17:59:45.000 159 33338.33 329.68 2346.49 37.28 2011-06-08 17:59:46.000 159 33338.43 329.68 2346.41 37.27 2011-06-08 17:59:47.000 159 33338.40 329.62 2346.40 37.27 2011-06-08 17:59:48.000 159 33338.37 329.62 2346.42 37.27 2011-06-08 17:59:49.000 159 33338.51 329.66 2346.49 37.28 2011-06-08 17:59:50.000 159 33338.42 329.64 2346.41 37.28 2011-06-08 17:59:51.000 159 33338.36 329.64 2346.34 37.28 2011-06-08 17:59:52.000 159 33338.43 329.64 2346.49 37.28 2011-06-08 17:59:53.000 159 33338.39 329.66 2346.39 37.28 2011-06-08 17:59:54.000 159 33338.35 329.67 2346.40 37.28 2011-06-08 17:59:55.000 159 33338.46 329.67 2346.38 37.27 2011-06-08 17:59:56.000 159 33338.41 329.64 2346.36 37.27 2011-06-08 17:59:57.000 159 33338.46 329.71 2346.45 37.28 2011-06-08 17:59:58.000 159 33338.37 329.66 2346.50 37.27 2011-06-08 17:59:59.000 159 33338.40 329.68 2346.42 37.28 2011-06-08 18:00:00.000 159 33338.39 329.66 2346.46 37.28 2011-06-08 18:00:01.000 159 33338.48 329.71 2346.40 37.28 2011-06-08 18:00:02.000 159 33338.42 329.70 2346.43 37.28 2011-06-08 18:00:03.000 159 33338.42 329.72 2346.44 37.28 2011-06-08 18:00:04.000 159 33338.55 329.69 2346.42 37.28 2011-06-08 18:00:05.000 159 33338.40 329.67 2346.52 37.28 2011-06-08 18:00:06.000 159 33338.37 329.69 2346.45 37.28 2011-06-08 18:00:07.000 159 33338.47 329.70 2346.38 37.28 2011-06-08 18:00:08.000 159 33338.51 329.64 2346.44 37.28 2011-06-08 18:00:09.000 159 33338.47 329.69 2346.46 37.28 2011-06-08 18:00:10.000 159 33338.54 329.75 2346.50 37.28 2011-06-08 18:00:11.000 159 33338.47 329.68 2346.48 37.28 2011-06-08 18:00:12.000 159 33338.50 329.62 2346.39 37.27 2011-06-08 18:00:13.000 159 33338.47 329.69 2346.46 37.28 2011-06-08 18:00:14.000 159 33338.47 329.73 2346.48 37.28 2011-06-08 18:00:15.000 159 33338.47 329.69 2346.39 37.28 2011-06-08 18:00:16.000 159 33338.41 329.73 2346.39 37.28 2011-06-08 18:00:17.000 159 33338.43 329.67 2346.41 37.28 2011-06-08 18:00:18.000 159 33338.47 329.67 2346.45 37.28 2011-06-08 18:00:19.000 159 33338.45 329.71 2346.42 37.28 2011-06-08 18:00:20.000 159 33338.46 329.67 2346.47 37.28 2011-06-08 18:00:21.000 159 33338.51 329.70 2346.40 37.28 2011-06-08 18:00:22.000 159 33338.33 329.70 2346.49 37.28 2011-06-08 18:00:23.000 159 33338.60 329.69 2346.40 37.28 2011-06-08 18:00:24.000 159 33338.53 329.70 2346.41 37.28 2011-06-08 18:00:25.000 159 33338.48 329.71 2346.41 37.28 2011-06-08 18:00:26.000 159 33338.41 329.69 2346.47 37.28 2011-06-08 18:00:27.000 159 33338.49 329.67 2346.40 37.28 2011-06-08 18:00:28.000 159 33338.46 329.69 2346.42 37.28 2011-06-08 18:00:29.000 159 33338.51 329.72 2346.42 37.28 2011-06-08 18:00:30.000 159 33338.45 329.74 2346.43 37.28 2011-06-08 18:00:31.000 159 33338.42 329.70 2346.40 37.28 2011-06-08 18:00:32.000 159 33338.54 329.68 2346.40 37.28 2011-06-08 18:00:33.000 159 33338.48 329.71 2346.55 37.28 2011-06-08 18:00:34.000 159 33338.47 329.70 2346.51 37.28 2011-06-08 18:00:35.000 159 33338.41 329.68 2346.46 37.28 2011-06-08 18:00:36.000 159 33338.46 329.69 2346.53 37.28 2011-06-08 18:00:37.000 159 33338.45 329.72 2346.47 37.28 2011-06-08 18:00:38.000 159 33338.49 329.68 2346.52 37.28 2011-06-08 18:00:39.000 159 33338.46 329.66 2346.49 37.28 2011-06-08 18:00:40.000 159 33338.46 329.69 2346.46 37.28 2011-06-08 18:00:41.000 159 33338.47 329.70 2346.48 37.28 2011-06-08 18:00:42.000 159 33338.39 329.72 2346.45 37.28 2011-06-08 18:00:43.000 159 33338.50 329.69 2346.53 37.28 2011-06-08 18:00:44.000 159 33338.42 329.72 2346.52 37.28 2011-06-08 18:00:45.000 159 33338.47 329.70 2346.47 37.28 2011-06-08 18:00:46.000 159 33338.48 329.69 2346.48 37.28 2011-06-08 18:00:47.000 159 33338.43 329.72 2346.42 37.28 2011-06-08 18:00:48.000 159 33338.51 329.68 2346.44 37.28 2011-06-08 18:00:49.000 159 33338.51 329.71 2346.39 37.28 2011-06-08 18:00:50.000 159 33338.48 329.71 2346.48 37.28 2011-06-08 18:00:51.000 159 33338.45 329.68 2346.45 37.28 2011-06-08 18:00:52.000 159 33338.48 329.72 2346.50 37.28 2011-06-08 18:00:53.000 159 33338.50 329.67 2346.50 37.28 2011-06-08 18:00:54.000 159 33338.46 329.69 2346.49 37.28 2011-06-08 18:00:55.000 159 33338.49 329.73 2346.48 37.28 2011-06-08 18:00:56.000 159 33338.45 329.66 2346.49 37.28 2011-06-08 18:00:57.000 159 33338.48 329.72 2346.43 37.28 2011-06-08 18:00:58.000 159 33338.46 329.69 2346.44 37.28 2011-06-08 18:00:59.000 159 33338.48 329.65 2346.51 37.28 2011-06-08 18:01:00.000 159 33338.53 329.67 2346.50 37.28 2011-06-08 18:01:01.000 159 33338.42 329.70 2346.48 37.28 2011-06-08 18:01:02.000 159 33338.48 329.68 2346.49 37.28 2011-06-08 18:01:03.000 159 33338.48 329.70 2346.59 37.28 2011-06-08 18:01:04.000 159 33338.55 329.68 2346.52 37.28 2011-06-08 18:01:05.000 159 33338.49 329.72 2346.47 37.28 2011-06-08 18:01:06.000 159 33338.57 329.69 2346.45 37.28 2011-06-08 18:01:07.000 159 33338.57 329.73 2346.55 37.28 2011-06-08 18:01:08.000 159 33338.53 329.70 2346.50 37.28 2011-06-08 18:01:09.000 159 33338.49 329.67 2346.49 37.28 2011-06-08 18:01:10.000 159 33338.54 329.73 2346.45 37.28 2011-06-08 18:01:11.000 159 33338.48 329.69 2346.53 37.28 2011-06-08 18:01:12.000 159 33338.50 329.72 2346.53 37.28 2011-06-08 18:01:13.000 159 33338.52 329.69 2346.49 37.28 2011-06-08 18:01:14.000 159 33338.55 329.73 2346.49 37.28 2011-06-08 18:01:15.000 159 33338.48 329.69 2346.50 37.28 2011-06-08 18:01:16.000 159 33338.56 329.71 2346.45 37.28 2011-06-08 18:01:17.000 159 33338.54 329.70 2346.55 37.28 2011-06-08 18:01:18.000 159 33338.58 329.70 2346.54 37.28 2011-06-08 18:01:19.000 159 33338.55 329.73 2346.48 37.28 2011-06-08 18:01:20.000 159 33338.53 329.70 2346.54 37.28 2011-06-08 18:01:21.000 159 33338.40 329.70 2346.48 37.28 2011-06-08 18:01:22.000 159 33338.51 329.71 2346.48 37.28 2011-06-08 18:01:23.000 159 33338.55 329.72 2346.47 37.28 2011-06-08 18:01:24.000 159 33338.49 329.74 2346.49 37.28 2011-06-08 18:01:25.000 159 33338.50 329.68 2346.44 37.28 2011-06-08 18:01:26.000 159 33338.46 329.65 2346.46 37.28 2011-06-08 18:01:27.000 159 33338.49 329.70 2346.43 37.28 2011-06-08 18:01:28.000 159 33338.43 329.67 2346.48 37.28 2011-06-08 18:01:29.000 159 33338.43 329.72 2346.46 37.28 2011-06-08 18:01:30.000 159 33338.46 329.72 2346.43 37.28 2011-06-08 18:01:31.000 159 33338.49 329.73 2346.58 37.28 2011-06-08 18:01:32.000 159 33338.54 329.74 2346.48 37.28 2011-06-08 18:01:33.000 159 33338.52 329.76 2346.53 37.28 2011-06-08 18:01:34.000 159 33338.55 329.73 2346.43 37.28 2011-06-08 18:01:35.000 159 33338.36 329.68 2346.55 37.28 2011-06-08 18:01:36.000 159 33338.48 329.71 2346.46 37.28 2011-06-08 18:01:37.000 159 33338.45 329.69 2346.51 37.28 2011-06-08 18:01:38.000 159 33338.50 329.73 2346.58 37.28 2011-06-08 18:01:39.000 159 33338.44 329.67 2346.47 37.28 2011-06-08 18:01:40.000 159 33338.55 329.74 2346.52 37.28 2011-06-08 18:01:41.000 159 33338.41 329.69 2346.53 37.28 2011-06-08 18:01:42.000 159 33338.44 329.67 2346.50 37.28 2011-06-08 18:01:43.000 159 33338.62 329.70 2346.51 37.28 2011-06-08 18:01:44.000 159 33338.44 329.70 2346.57 37.28 2011-06-08 18:01:45.000 159 33338.46 329.68 2346.52 37.28 2011-06-08 18:01:46.000 159 33338.44 329.70 2346.49 37.28 2011-06-08 18:01:47.000 159 33338.54 329.71 2346.54 37.28 2011-06-08 18:01:48.000 159 33338.40 329.69 2346.53 37.28 2011-06-08 18:01:49.000 159 33338.49 329.70 2346.48 37.28 2011-06-08 18:01:50.000 159 33338.48 329.67 2346.54 37.28 2011-06-08 18:01:51.000 159 33338.44 329.72 2346.56 37.28 2011-06-08 18:01:52.000 159 33338.51 329.73 2346.49 37.28 2011-06-08 18:01:53.000 159 33338.51 329.74 2346.59 37.28 2011-06-08 18:01:54.000 159 33338.41 329.73 2346.49 37.28 2011-06-08 18:01:55.000 159 33338.45 329.70 2346.47 37.28 2011-06-08 18:01:56.000 159 33338.49 329.68 2346.46 37.28 2011-06-08 18:01:57.000 159 33338.42 329.79 2346.49 37.28 2011-06-08 18:01:58.000 159 33338.43 329.74 2346.52 37.28 2011-06-08 18:01:59.000 159 33338.30 329.74 2346.48 37.28 2011-06-08 18:02:00.000 159 33338.37 329.74 2346.50 37.28 2011-06-08 18:02:01.000 159 33338.46 329.73 2346.55 37.28 2011-06-08 18:02:02.000 159 33338.36 329.73 2346.55 37.28 2011-06-08 18:02:03.000 159 33338.39 329.72 2346.49 37.28 2011-06-08 18:02:04.000 159 33338.37 329.71 2346.56 37.28 2011-06-08 18:02:05.000 159 33338.43 329.73 2346.49 37.28 2011-06-08 18:02:06.000 159 33338.51 329.73 2346.51 37.28 2011-06-08 18:02:07.000 159 33338.42 329.68 2346.54 37.28 2011-06-08 18:02:08.000 159 33338.39 329.71 2346.59 37.28 2011-06-08 18:02:09.000 159 33338.46 329.72 2346.55 37.28 2011-06-08 18:02:10.000 159 33338.51 329.69 2346.55 37.28 2011-06-08 18:02:11.000 159 33338.40 329.70 2346.56 37.28 2011-06-08 18:02:12.000 159 33338.42 329.69 2346.56 37.28 2011-06-08 18:02:13.000 159 33338.47 329.71 2346.49 37.28 2011-06-08 18:02:14.000 159 33338.39 329.68 2346.52 37.28 2011-06-08 18:02:15.000 159 33338.48 329.72 2346.55 37.28 2011-06-08 18:02:16.000 159 33338.32 329.69 2346.55 37.28 2011-06-08 18:02:17.000 159 33338.42 329.72 2346.49 37.28 2011-06-08 18:02:18.000 159 33338.42 329.72 2346.51 37.28 2011-06-08 18:02:19.000 159 33338.42 329.71 2346.54 37.28 2011-06-08 18:02:20.000 159 33338.45 329.72 2346.49 37.28 2011-06-08 18:02:21.000 159 33338.35 329.71 2346.59 37.28 2011-06-08 18:02:22.000 159 33338.41 329.73 2346.54 37.28 2011-06-08 18:02:23.000 159 33338.51 329.72 2346.49 37.28 2011-06-08 18:02:24.000 159 33338.47 329.69 2346.50 37.28 2011-06-08 18:02:25.000 159 33338.37 329.71 2346.57 37.28 2011-06-08 18:02:26.000 159 33338.39 329.69 2346.57 37.28 2011-06-08 18:02:27.000 159 33338.36 329.71 2346.58 37.28 2011-06-08 18:02:28.000 159 33338.40 329.70 2346.59 37.28 2011-06-08 18:02:29.000 159 33338.43 329.71 2346.53 37.28 2011-06-08 18:02:30.000 159 33338.42 329.71 2346.55 37.28 2011-06-08 18:02:31.000 159 33338.47 329.73 2346.56 37.28 2011-06-08 18:02:32.000 159 33338.41 329.72 2346.54 37.28 2011-06-08 18:02:33.000 159 33338.40 329.75 2346.51 37.28 2011-06-08 18:02:34.000 159 33338.32 329.70 2346.53 37.28 2011-06-08 18:02:35.000 159 33338.43 329.72 2346.50 37.28 2011-06-08 18:02:36.000 159 33338.39 329.71 2346.53 37.28 2011-06-08 18:02:37.000 159 33338.43 329.71 2346.58 37.28 2011-06-08 18:02:38.000 159 33338.44 329.70 2346.54 37.28 2011-06-08 18:02:39.000 159 33338.57 329.72 2346.51 37.28 2011-06-08 18:02:40.000 159 33338.37 329.75 2346.53 37.28 2011-06-08 18:02:41.000 159 33338.50 329.75 2346.50 37.28 2011-06-08 18:02:42.000 159 33338.35 329.71 2346.58 37.28 2011-06-08 18:02:43.000 159 33338.42 329.69 2346.57 37.28 2011-06-08 18:02:44.000 159 33338.45 329.69 2346.54 37.28 2011-06-08 18:02:45.000 159 33338.37 329.72 2346.53 37.28 2011-06-08 18:02:46.000 159 33338.51 329.67 2346.62 37.28 2011-06-08 18:02:47.000 159 33338.47 329.69 2346.52 37.28 2011-06-08 18:02:48.000 159 33338.39 329.73 2346.56 37.28 2011-06-08 18:02:49.000 159 33338.43 329.68 2346.53 37.28 2011-06-08 18:02:50.000 159 33338.47 329.69 2346.52 37.28 2011-06-08 18:02:51.000 159 33338.44 329.69 2346.52 37.28 2011-06-08 18:02:52.000 159 33338.46 329.69 2346.64 37.28 2011-06-08 18:02:53.000 159 33338.51 329.67 2346.62 37.28 2011-06-08 18:02:54.000 159 33338.44 329.69 2346.56 37.28 2011-06-08 18:02:55.000 159 33338.49 329.67 2346.57 37.28 2011-06-08 18:02:56.000 159 33338.44 329.71 2346.63 37.28 2011-06-08 18:02:57.000 159 33338.34 329.70 2346.48 37.28 2011-06-08 18:02:58.000 159 33338.49 329.68 2346.57 37.28 2011-06-08 18:02:59.000 159 33338.47 329.64 2346.53 37.28 2011-06-08 18:03:00.000 159 33338.40 329.68 2346.56 37.28 2011-06-08 18:03:01.000 159 33338.41 329.69 2346.69 37.28 2011-06-08 18:03:02.000 159 33338.40 329.66 2346.61 37.28 2011-06-08 18:03:03.000 159 33338.33 329.63 2346.60 37.28 2011-06-08 18:03:04.000 159 33338.43 329.68 2346.49 37.28 2011-06-08 18:03:05.000 159 33338.47 329.67 2346.56 37.28 2011-06-08 18:03:06.000 159 33338.43 329.64 2346.53 37.28 2011-06-08 18:03:07.000 159 33338.40 329.65 2346.62 37.28 2011-06-08 18:03:08.000 159 33338.51 329.68 2346.54 37.28 2011-06-08 18:03:09.000 159 33338.41 329.63 2346.58 37.28 2011-06-08 18:03:10.000 159 33338.42 329.70 2346.61 37.28 2011-06-08 18:03:11.000 159 33338.42 329.64 2346.60 37.28 2011-06-08 18:03:12.000 159 33338.40 329.64 2346.58 37.28 2011-06-08 18:03:13.000 159 33338.44 329.66 2346.59 37.28 2011-06-08 18:03:14.000 159 33338.44 329.66 2346.62 37.28 2011-06-08 18:03:15.000 159 33338.42 329.63 2346.58 37.28 2011-06-08 18:03:16.000 159 33338.38 329.68 2346.61 37.28 2011-06-08 18:03:17.000 159 33338.41 329.62 2346.59 37.28 2011-06-08 18:03:18.000 159 33338.52 329.62 2346.55 37.28 2011-06-08 18:03:19.000 159 33338.48 329.66 2346.59 37.28 2011-06-08 18:03:20.000 159 33338.52 329.64 2346.59 37.28 2011-06-08 18:03:21.000 159 33338.46 329.62 2346.54 37.28 2011-06-08 18:03:22.000 159 33338.54 329.69 2346.58 37.28 2011-06-08 18:03:23.000 159 33338.57 329.60 2346.53 37.28 2011-06-08 18:03:24.000 159 33338.45 329.63 2346.57 37.28 2011-06-08 18:03:25.000 159 33338.55 329.62 2346.58 37.28 2011-06-08 18:03:26.000 159 33338.54 329.62 2346.63 37.28 2011-06-08 18:03:27.000 159 33338.46 329.60 2346.56 37.28 2011-06-08 18:03:28.000 159 33338.50 329.62 2346.61 37.28 2011-06-08 18:03:29.000 159 33338.49 329.62 2346.59 37.28 2011-06-08 18:03:30.000 159 33338.51 329.65 2346.62 37.28 2011-06-08 18:03:31.000 159 33338.53 329.67 2346.64 37.28 2011-06-08 18:03:32.000 159 33338.57 329.64 2346.61 37.28 2011-06-08 18:03:33.000 159 33338.52 329.67 2346.61 37.28 2011-06-08 18:03:34.000 159 33338.53 329.69 2346.58 37.28 2011-06-08 18:03:35.000 159 33338.62 329.69 2346.57 37.28 2011-06-08 18:03:36.000 159 33338.51 329.65 2346.62 37.28 2011-06-08 18:03:37.000 159 33338.54 329.67 2346.62 37.28 2011-06-08 18:03:38.000 159 33338.52 329.71 2346.53 37.28 2011-06-08 18:03:39.000 159 33338.53 329.69 2346.53 37.28 2011-06-08 18:03:40.000 159 33338.49 329.69 2346.59 37.28 2011-06-08 18:03:41.000 159 33338.54 329.69 2346.61 37.28 2011-06-08 18:03:42.000 159 33338.52 329.69 2346.57 37.28 2011-06-08 18:03:43.000 159 33338.58 329.63 2346.58 37.28 2011-06-08 18:03:44.000 159 33338.52 329.65 2346.57 37.28 2011-06-08 18:03:45.000 159 33338.64 329.67 2346.59 37.28 2011-06-08 18:03:46.000 159 33338.51 329.65 2346.61 37.28 2011-06-08 18:03:47.000 159 33338.52 329.62 2346.57 37.28 2011-06-08 18:03:48.000 159 33338.52 329.64 2346.50 37.28 2011-06-08 18:03:49.000 159 33338.55 329.64 2346.63 37.28 2011-06-08 18:03:50.000 159 33338.50 329.67 2346.63 37.28 2011-06-08 18:03:51.000 159 33338.55 329.63 2346.58 37.28 2011-06-08 18:03:52.000 159 33338.35 329.64 2346.51 37.28 2011-06-08 18:03:53.000 159 33338.54 329.64 2346.59 37.28 2011-06-08 18:03:54.000 159 33338.46 329.64 2346.53 37.28 2011-06-08 18:03:55.000 159 33338.51 329.67 2346.54 37.28 2011-06-08 18:03:56.000 159 33338.57 329.65 2346.62 37.28 2011-06-08 18:03:57.000 159 33338.51 329.64 2346.61 37.28 2011-06-08 18:03:58.000 159 33338.52 329.71 2346.62 37.28 2011-06-08 18:03:59.000 159 33338.52 329.71 2346.59 37.28 2011-06-08 18:04:00.000 159 33338.48 329.66 2346.61 37.28 2011-06-08 18:04:01.000 159 33338.55 329.69 2346.59 37.28 2011-06-08 18:04:02.000 159 33338.40 329.68 2346.59 37.28 2011-06-08 18:04:03.000 159 33338.48 329.69 2346.66 37.28 2011-06-08 18:04:04.000 159 33338.45 329.70 2346.61 37.28 2011-06-08 18:04:05.000 159 33338.44 329.73 2346.55 37.28 2011-06-08 18:04:06.000 159 33338.43 329.72 2346.62 37.28 2011-06-08 18:04:07.000 159 33338.51 329.69 2346.62 37.28 2011-06-08 18:04:08.000 159 33338.41 329.73 2346.60 37.28 2011-06-08 18:04:09.000 159 33338.39 329.70 2346.63 37.28 2011-06-08 18:04:10.000 159 33338.51 329.64 2346.62 37.28 2011-06-08 18:04:11.000 159 33338.52 329.70 2346.57 37.28 2011-06-08 18:04:12.000 159 33338.45 329.69 2346.62 37.28 2011-06-08 18:04:13.000 159 33338.42 329.69 2346.63 37.28 2011-06-08 18:04:14.000 159 33338.46 329.69 2346.58 37.28 2011-06-08 18:04:15.000 159 33338.42 329.69 2346.62 37.28 2011-06-08 18:04:16.000 159 33338.50 329.73 2346.58 37.28 2011-06-08 18:04:17.000 159 33338.40 329.70 2346.64 37.28 2011-06-08 18:04:18.000 159 33338.37 329.68 2346.64 37.28 2011-06-08 18:04:19.000 159 33338.43 329.70 2346.67 37.28 2011-06-08 18:04:20.000 159 33338.41 329.67 2346.58 37.28 2011-06-08 18:04:21.000 159 33338.48 329.75 2346.62 37.28 2011-06-08 18:04:22.000 159 33338.45 329.71 2346.60 37.28 2011-06-08 18:04:23.000 159 33338.39 329.67 2346.65 37.28 2011-06-08 18:04:24.000 159 33338.48 329.65 2346.64 37.28 2011-06-08 18:04:25.000 159 33338.41 329.67 2346.68 37.28 2011-06-08 18:04:26.000 159 33338.45 329.72 2346.65 37.28 2011-06-08 18:04:27.000 159 33338.34 329.70 2346.73 37.28 2011-06-08 18:04:28.000 159 33338.44 329.67 2346.58 37.28 2011-06-08 18:04:29.000 159 33338.49 329.71 2346.61 37.28 2011-06-08 18:04:30.000 159 33338.39 329.69 2346.68 37.28 2011-06-08 18:04:31.000 159 33338.41 329.71 2346.73 37.28 2011-06-08 18:04:32.000 159 33338.46 329.71 2346.67 37.28 2011-06-08 18:04:33.000 159 33338.45 329.73 2346.61 37.28 2011-06-08 18:04:34.000 159 33338.46 329.70 2346.73 37.28 2011-06-08 18:04:35.000 159 33338.49 329.73 2346.69 37.28 2011-06-08 18:04:36.000 159 33338.50 329.70 2346.67 37.28 2011-06-08 18:04:37.000 159 33338.42 329.72 2346.67 37.28 2011-06-08 18:04:38.000 159 33338.60 329.73 2346.64 37.28 2011-06-08 18:04:39.000 159 33338.61 329.71 2346.67 37.28 2011-06-08 18:04:40.000 159 33338.49 329.71 2346.66 37.28 2011-06-08 18:04:41.000 159 33338.47 329.71 2346.70 37.28 2011-06-08 18:04:42.000 159 33338.37 329.72 2346.67 37.28 2011-06-08 18:04:43.000 159 33338.52 329.79 2346.62 37.28 2011-06-08 18:04:44.000 159 33338.49 329.77 2346.67 37.28 2011-06-08 18:04:45.000 159 33338.44 329.75 2346.70 37.28 2011-06-08 18:04:46.000 159 33338.45 329.75 2346.74 37.28 2011-06-08 18:04:47.000 159 33338.50 329.71 2346.64 37.28 2011-06-08 18:04:48.000 159 33338.48 329.68 2346.68 37.28 2011-06-08 18:04:49.000 159 33338.56 329.69 2346.73 37.28 2011-06-08 18:04:50.000 159 33338.46 329.69 2346.68 37.28 2011-06-08 18:04:51.000 159 33338.57 329.67 2346.71 37.28 2011-06-08 18:04:52.000 159 33338.49 329.74 2346.68 37.28 2011-06-08 18:04:53.000 159 33338.51 329.72 2346.71 37.28 2011-06-08 18:04:54.000 159 33338.54 329.72 2346.68 37.28 2011-06-08 18:04:55.000 159 33338.52 329.78 2346.74 37.28 2011-06-08 18:04:56.000 159 33338.55 329.76 2346.73 37.28 2011-06-08 18:04:57.000 159 33338.52 329.75 2346.68 37.28 2011-06-08 18:04:58.000 159 33338.51 329.68 2346.77 37.28 2011-06-08 18:04:59.000 159 33338.63 329.70 2346.68 37.28 2011-06-08 18:05:00.000 159 33338.52 329.74 2346.72 37.28 2011-06-08 18:05:01.000 159 33338.51 329.67 2346.73 37.28 2011-06-08 18:05:02.000 159 33338.55 329.71 2346.71 37.28 2011-06-08 18:05:03.000 159 33338.49 329.73 2346.77 37.28 2011-06-08 18:05:04.000 159 33338.49 329.72 2346.70 37.28 2011-06-08 18:05:05.000 159 33338.58 329.73 2346.67 37.28 2011-06-08 18:05:06.000 159 33338.55 329.70 2346.68 37.28 2011-06-08 18:05:07.000 159 33338.57 329.72 2346.66 37.28 2011-06-08 18:05:08.000 159 33338.58 329.73 2346.69 37.28 2011-06-08 18:05:09.000 159 33338.55 329.68 2346.73 37.28 2011-06-08 18:05:10.000 159 33338.51 329.71 2346.74 37.28 2011-06-08 18:05:11.000 159 33338.55 329.72 2346.72 37.28 2011-06-08 18:05:12.000 159 33338.52 329.71 2346.71 37.28 2011-06-08 18:05:13.000 159 33338.64 329.69 2346.71 37.28 2011-06-08 18:05:14.000 159 33338.49 329.73 2346.72 37.28 2011-06-08 18:05:15.000 159 33338.51 329.69 2346.79 37.28 2011-06-08 18:05:16.000 159 33338.57 329.72 2346.67 37.28 2011-06-08 18:05:17.000 159 33338.55 329.71 2346.70 37.28 2011-06-08 18:05:18.000 159 33338.59 329.73 2346.73 37.28 2011-06-08 18:05:19.000 159 33338.57 329.72 2346.64 37.28 2011-06-08 18:05:20.000 159 33338.58 329.74 2346.65 37.28 2011-06-08 18:05:21.000 159 33338.58 329.71 2346.67 37.28 2011-06-08 18:05:22.000 159 33338.61 329.73 2346.78 37.28 2011-06-08 18:05:23.000 159 33338.65 329.70 2346.73 37.28 2011-06-08 18:05:24.000 159 33338.57 329.71 2346.67 37.28 2011-06-08 18:05:25.000 159 33338.67 329.73 2346.66 37.28 2011-06-08 18:05:26.000 159 33338.55 329.73 2346.69 37.28 2011-06-08 18:05:27.000 159 33338.66 329.75 2346.73 37.28 2011-06-08 18:05:28.000 159 33338.57 329.72 2346.68 37.28 2011-06-08 18:05:29.000 159 33338.72 329.75 2346.79 37.28 2011-06-08 18:05:30.000 159 33338.65 329.73 2346.77 37.28 2011-06-08 18:05:31.000 159 33338.66 329.75 2346.74 37.28 2011-06-08 18:05:32.000 159 33338.67 329.74 2346.72 37.28 2011-06-08 18:05:33.000 159 33338.63 329.75 2346.68 37.28 2011-06-08 18:05:34.000 159 33338.61 329.72 2346.75 37.28 2011-06-08 18:05:35.000 159 33338.62 329.76 2346.66 37.28 2011-06-08 18:05:36.000 159 33338.64 329.77 2346.68 37.28 2011-06-08 18:05:37.000 159 33338.68 329.69 2346.69 37.28 2011-06-08 18:05:38.000 159 33338.60 329.78 2346.74 37.28 2011-06-08 18:05:39.000 159 33338.71 329.76 2346.67 37.28 2011-06-08 18:05:40.000 159 33338.54 329.77 2346.66 37.28 2011-06-08 18:05:41.000 159 33338.64 329.77 2346.70 37.28 2011-06-08 18:05:42.000 159 33338.58 329.78 2346.66 37.28 2011-06-08 18:05:43.000 159 33338.68 329.77 2346.72 37.28 2011-06-08 18:05:44.000 159 33338.67 329.78 2346.73 37.28 2011-06-08 18:05:45.000 159 33338.54 329.76 2346.73 37.28 2011-06-08 18:05:46.000 159 33338.63 329.81 2346.72 37.28 2011-06-08 18:05:47.000 159 33338.52 329.83 2346.77 37.28 2011-06-08 18:05:48.000 159 33338.53 329.80 2346.72 37.28 2011-06-08 18:05:49.000 159 33338.51 329.78 2346.81 37.28 2011-06-08 18:05:50.000 159 33338.60 329.81 2346.77 37.28 2011-06-08 18:05:51.000 159 33338.57 329.82 2346.80 37.28 2011-06-08 18:05:52.000 159 33338.41 329.83 2346.80 37.28 2011-06-08 18:05:53.000 159 33338.64 329.79 2346.70 37.28 2011-06-08 18:05:54.000 159 33338.54 329.79 2346.70 37.28 2011-06-08 18:05:55.000 159 33338.59 329.77 2346.78 37.28 2011-06-08 18:05:56.000 159 33338.58 329.80 2346.82 37.28 2011-06-08 18:05:57.000 159 33338.48 329.81 2346.80 37.28 2011-06-08 18:05:58.000 159 33338.57 329.77 2346.78 37.28 2011-06-08 18:05:59.000 159 33338.40 329.82 2346.85 37.28 2011-06-08 18:06:00.000 159 33338.48 329.81 2346.86 37.28 2011-06-08 18:06:01.000 159 33338.49 329.79 2346.80 37.28 2011-06-08 18:06:02.000 159 33338.45 329.81 2346.79 37.28 2011-06-08 18:06:03.000 159 33338.52 329.82 2346.76 37.28 2011-06-08 18:06:04.000 159 33338.49 329.81 2346.84 37.28 2011-06-08 18:06:05.000 159 33338.62 329.80 2346.88 37.28 2011-06-08 18:06:06.000 159 33338.51 329.79 2346.88 37.28 2011-06-08 18:06:07.000 159 33338.52 329.82 2346.89 37.28 2011-06-08 18:06:08.000 159 33338.56 329.77 2346.76 37.28 2011-06-08 18:06:09.000 159 33338.37 329.80 2346.77 37.28 2011-06-08 18:06:10.000 159 33338.52 329.87 2346.89 37.28 2011-06-08 18:06:11.000 159 33338.65 329.83 2346.72 37.28 2011-06-08 18:06:12.000 159 33338.61 329.83 2346.79 37.28 2011-06-08 18:06:13.000 159 33338.64 329.81 2346.88 37.28 2011-06-08 18:06:14.000 159 33338.58 329.82 2346.83 37.28 2011-06-08 18:06:15.000 159 33338.55 329.80 2346.83 37.28 2011-06-08 18:06:16.000 159 33338.68 329.83 2346.82 37.28 2011-06-08 18:06:17.000 159 33338.58 329.84 2346.85 37.28 2011-06-08 18:06:18.000 159 33338.61 329.83 2346.79 37.28 2011-06-08 18:06:19.000 159 33338.63 329.84 2346.71 37.28 2011-06-08 18:06:20.000 159 33338.65 329.85 2346.82 37.28 2011-06-08 18:06:21.000 159 33338.70 329.84 2346.81 37.28 2011-06-08 18:06:22.000 159 33338.58 329.86 2346.88 37.28 2011-06-08 18:06:23.000 159 33338.63 329.88 2346.73 37.28 2011-06-08 18:06:24.000 159 33338.62 329.83 2346.80 37.28 2011-06-08 18:06:25.000 159 33338.61 329.81 2346.81 37.28 2011-06-08 18:06:26.000 159 33338.62 329.78 2346.85 37.28 2011-06-08 18:06:27.000 159 33338.71 329.81 2346.79 37.28 2011-06-08 18:06:28.000 159 33338.66 329.82 2346.90 37.28 2011-06-08 18:06:29.000 159 33338.71 329.85 2346.85 37.28 2011-06-08 18:06:30.000 159 33338.71 329.83 2346.86 37.28 2011-06-08 18:06:31.000 159 33338.70 329.80 2346.80 37.28 2011-06-08 18:06:32.000 159 33338.70 329.83 2346.78 37.28 2011-06-08 18:06:33.000 159 33338.63 329.81 2346.86 37.28 2011-06-08 18:06:34.000 159 33338.70 329.83 2346.83 37.28 2011-06-08 18:06:35.000 159 33338.63 329.79 2346.82 37.28 2011-06-08 18:06:36.000 159 33338.67 329.84 2346.82 37.28 2011-06-08 18:06:37.000 159 33338.70 329.81 2346.73 37.28 2011-06-08 18:06:38.000 159 33338.68 329.84 2346.80 37.28 2011-06-08 18:06:39.000 159 33338.73 329.79 2346.79 37.28 2011-06-08 18:06:40.000 159 33338.77 329.85 2346.77 37.28 2011-06-08 18:06:41.000 159 33338.79 329.82 2346.82 37.28 2011-06-08 18:06:42.000 159 33338.69 329.83 2346.77 37.28 2011-06-08 18:06:43.000 159 33338.70 329.84 2346.83 37.28 2011-06-08 18:06:44.000 159 33338.79 329.86 2346.84 37.28 2011-06-08 18:06:45.000 159 33338.76 329.83 2346.79 37.28 2011-06-08 18:06:46.000 159 33338.74 329.80 2346.80 37.28 2011-06-08 18:06:47.000 159 33338.70 329.85 2346.73 37.28 2011-06-08 18:06:48.000 159 33338.71 329.84 2346.79 37.28 2011-06-08 18:06:49.000 159 33338.73 329.84 2346.82 37.28 2011-06-08 18:06:50.000 159 33338.69 329.81 2346.79 37.28 2011-06-08 18:06:51.000 159 33338.67 329.82 2346.74 37.28 2011-06-08 18:06:52.000 159 33338.77 329.81 2346.74 37.28 2011-06-08 18:06:53.000 159 33338.67 329.81 2346.88 37.28 2011-06-08 18:06:54.000 159 33338.65 329.79 2346.86 37.28 2011-06-08 18:06:55.000 159 33338.68 329.84 2346.79 37.28 2011-06-08 18:06:56.000 159 33338.73 329.83 2346.80 37.28 2011-06-08 18:06:57.000 159 33338.67 329.81 2346.77 37.28 2011-06-08 18:06:58.000 159 33338.74 329.82 2346.82 37.28 2011-06-08 18:06:59.000 159 33338.65 329.83 2346.83 37.28 2011-06-08 18:07:00.000 159 33338.63 329.87 2346.92 37.28 2011-06-08 18:07:01.000 159 33338.67 329.83 2346.79 37.28 2011-06-08 18:07:02.000 159 33338.74 329.86 2346.88 37.28 2011-06-08 18:07:03.000 159 33338.73 329.83 2346.82 37.28 2011-06-08 18:07:04.000 159 33338.68 329.87 2346.87 37.28 2011-06-08 18:07:05.000 159 33338.74 329.88 2346.82 37.28 2011-06-08 18:07:06.000 159 33338.73 329.89 2346.84 37.28 2011-06-08 18:07:07.000 159 33338.70 329.90 2346.90 37.28 2011-06-08 18:07:08.000 159 33338.72 329.90 2346.79 37.28 2011-06-08 18:07:09.000 159 33338.73 329.87 2346.89 37.28 2011-06-08 18:07:10.000 159 33338.70 329.98 2346.91 37.28 2011-06-08 18:07:11.000 159 33338.90 329.91 2346.87 37.28 2011-06-08 18:07:12.000 159 33338.67 329.87 2346.94 37.28 2011-06-08 18:07:13.000 159 33338.67 329.92 2346.84 37.28 2011-06-08 18:07:14.000 159 33338.74 329.86 2346.88 37.28 2011-06-08 18:07:15.000 159 33338.67 329.87 2346.78 37.28 2011-06-08 18:07:16.000 159 33338.80 329.92 2346.89 37.28 2011-06-08 18:07:17.000 159 33338.80 329.87 2346.84 37.28 2011-06-08 18:07:18.000 159 33338.66 329.91 2346.84 37.28 2011-06-08 18:07:19.000 159 33338.77 329.90 2346.86 37.28 2011-06-08 18:07:20.000 159 33338.77 329.91 2346.88 37.28 2011-06-08 18:07:21.000 159 33338.71 329.90 2346.88 37.28 2011-06-08 18:07:22.000 159 33338.69 329.92 2346.84 37.28 2011-06-08 18:07:23.000 159 33338.70 329.95 2346.82 37.28 2011-06-08 18:07:24.000 159 33338.75 329.90 2346.83 37.28 2011-06-08 18:07:25.000 159 33338.67 329.89 2346.92 37.28 2011-06-08 18:07:26.000 159 33338.67 329.91 2346.86 37.28 2011-06-08 18:07:27.000 159 33338.75 329.94 2346.74 37.28 2011-06-08 18:07:28.000 159 33338.68 329.91 2346.89 37.28 2011-06-08 18:07:29.000 159 33338.76 329.93 2346.89 37.28 2011-06-08 18:07:30.000 159 33338.68 329.93 2346.88 37.28 2011-06-08 18:07:31.000 159 33338.74 329.93 2346.79 37.28 2011-06-08 18:07:32.000 159 33338.73 329.93 2346.85 37.28 2011-06-08 18:07:33.000 159 33338.87 329.87 2346.86 37.28 2011-06-08 18:07:34.000 159 33338.70 329.93 2346.92 37.28 2011-06-08 18:07:35.000 159 33338.71 329.93 2346.95 37.28 2011-06-08 18:07:36.000 159 33338.70 329.91 2346.90 37.28 2011-06-08 18:07:37.000 159 33338.67 329.90 2346.92 37.28 2011-06-08 18:07:38.000 159 33338.78 329.91 2346.91 37.28 2011-06-08 18:07:39.000 159 33338.61 329.90 2346.94 37.28 2011-06-08 18:07:40.000 159 33338.69 329.93 2346.93 37.28 2011-06-08 18:07:41.000 159 33338.70 329.92 2346.95 37.28 2011-06-08 18:07:42.000 159 33338.74 329.90 2346.93 37.28 2011-06-08 18:07:43.000 159 33338.67 329.96 2346.92 37.28 2011-06-08 18:07:44.000 159 33338.73 329.93 2347.00 37.28 2011-06-08 18:07:45.000 159 33338.70 329.92 2346.97 37.28 2011-06-08 18:07:46.000 159 33338.82 329.88 2346.88 37.28 2011-06-08 18:07:47.000 159 33338.76 329.87 2347.04 37.28 2011-06-08 18:07:48.000 159 33338.74 329.92 2346.97 37.28 2011-06-08 18:07:49.000 159 33338.81 329.90 2346.88 37.28 2011-06-08 18:07:50.000 159 33338.84 329.93 2346.95 37.28 2011-06-08 18:07:51.000 159 33338.82 329.92 2346.90 37.28 2011-06-08 18:07:52.000 159 33338.80 329.93 2346.87 37.28 2011-06-08 18:07:53.000 159 33338.90 329.93 2346.88 37.28 2011-06-08 18:07:54.000 159 33338.76 329.92 2346.91 37.28 2011-06-08 18:07:55.000 159 33338.83 329.88 2346.97 37.28 2011-06-08 18:07:56.000 159 33338.88 329.95 2346.95 37.28 2011-06-08 18:07:57.000 159 33338.91 329.95 2346.91 37.28 2011-06-08 18:07:58.000 159 33338.77 329.92 2346.96 37.28 2011-06-08 18:07:59.000 159 33338.88 329.90 2346.89 37.28 2011-06-08 18:08:00.000 159 33338.85 329.93 2346.89 37.28 2011-06-08 18:08:01.000 159 33338.87 329.91 2346.88 37.28 2011-06-08 18:08:02.000 159 33338.84 329.89 2346.89 37.28 2011-06-08 18:08:03.000 159 33338.80 329.93 2346.92 37.28 2011-06-08 18:08:04.000 159 33338.76 329.90 2346.92 37.28 2011-06-08 18:08:05.000 159 33338.89 329.92 2346.93 37.28 2011-06-08 18:08:06.000 159 33338.86 329.93 2346.91 37.28 2011-06-08 18:08:07.000 159 33338.88 329.94 2346.94 37.28 2011-06-08 18:08:08.000 159 33338.91 329.91 2346.89 37.28 2011-06-08 18:08:09.000 159 33338.92 329.94 2346.95 37.28 2011-06-08 18:08:10.000 159 33338.84 329.94 2346.92 37.28 2011-06-08 18:08:11.000 159 33338.85 329.91 2346.94 37.28 2011-06-08 18:08:12.000 159 33338.85 329.95 2346.99 37.28 2011-06-08 18:08:13.000 159 33338.89 329.91 2347.01 37.28 2011-06-08 18:08:14.000 159 33338.95 329.90 2346.88 37.28 2011-06-08 18:08:15.000 159 33338.90 329.93 2347.02 37.28 2011-06-08 18:08:16.000 159 33338.85 330.00 2346.90 37.28 2011-06-08 18:08:17.000 159 33339.04 329.99 2346.89 37.28 2011-06-08 18:08:18.000 159 33339.06 329.98 2346.87 37.28 2011-06-08 18:08:19.000 159 33338.96 329.96 2346.83 37.28 2011-06-08 18:08:20.000 159 33338.90 329.93 2346.85 37.28 2011-06-08 18:08:21.000 159 33339.00 329.99 2346.92 37.28 2011-06-08 18:08:22.000 159 33338.97 329.96 2346.86 37.28 2011-06-08 18:08:23.000 159 33339.02 329.99 2346.95 37.28 2011-06-08 18:08:24.000 159 33338.96 329.94 2346.93 37.28 2011-06-08 18:08:25.000 159 33338.97 329.95 2346.87 37.28 2011-06-08 18:08:26.000 159 33339.02 330.00 2346.89 37.28 2011-06-08 18:08:27.000 159 33339.05 329.97 2346.89 37.28 2011-06-08 18:08:28.000 159 33338.93 329.98 2346.88 37.28 2011-06-08 18:08:29.000 159 33339.08 329.95 2346.92 37.28 2011-06-08 18:08:30.000 159 33338.97 330.01 2346.93 37.28 2011-06-08 18:08:31.000 159 33338.98 329.99 2346.93 37.28 2011-06-08 18:08:32.000 159 33338.99 329.99 2346.89 37.28 2011-06-08 18:08:33.000 159 33339.01 329.97 2346.90 37.28 2011-06-08 18:08:34.000 159 33338.95 329.94 2346.82 37.28 2011-06-08 18:08:35.000 159 33339.04 329.99 2346.88 37.28 2011-06-08 18:08:36.000 159 33339.08 329.99 2346.93 37.28 2011-06-08 18:08:37.000 159 33339.01 329.95 2346.89 37.28 2011-06-08 18:08:38.000 159 33339.00 329.98 2346.98 37.28 2011-06-08 18:08:39.000 159 33338.95 329.98 2346.99 37.28 2011-06-08 18:08:40.000 159 33338.96 329.97 2346.98 37.28 2011-06-08 18:08:41.000 159 33339.00 329.99 2346.92 37.28 2011-06-08 18:08:42.000 159 33338.99 330.02 2347.02 37.28 2011-06-08 18:08:43.000 159 33338.96 329.99 2346.91 37.28 2011-06-08 18:08:44.000 159 33338.99 330.03 2346.86 37.28 2011-06-08 18:08:45.000 159 33338.96 330.02 2346.92 37.28 2011-06-08 18:08:46.000 159 33338.93 330.02 2346.88 37.28 2011-06-08 18:08:47.000 159 33338.84 330.00 2346.94 37.28 2011-06-08 18:08:48.000 159 33339.00 330.02 2346.97 37.28 2011-06-08 18:08:49.000 159 33339.01 330.01 2346.96 37.28 2011-06-08 18:08:50.000 159 33338.95 329.99 2347.00 37.28 2011-06-08 18:08:51.000 159 33338.98 329.99 2347.02 37.28 2011-06-08 18:08:52.000 159 33339.02 330.00 2346.91 37.28 2011-06-08 18:08:53.000 159 33338.98 330.04 2346.88 37.28 2011-06-08 18:08:54.000 159 33338.91 330.05 2347.00 37.28 2011-06-08 18:08:55.000 159 33338.92 330.04 2346.89 37.28 2011-06-08 18:08:56.000 159 33338.95 329.99 2346.87 37.28 2011-06-08 18:08:57.000 159 33338.95 330.02 2346.93 37.28 2011-06-08 18:08:58.000 159 33338.98 330.06 2346.92 37.28 2011-06-08 18:08:59.000 159 33338.89 330.05 2346.94 37.28 2011-06-08 18:09:00.000 159 33339.03 330.01 2346.98 37.28 2011-06-08 18:09:01.000 159 33338.90 330.01 2346.93 37.28 2011-06-08 18:09:02.000 159 33338.89 330.06 2347.02 37.28 2011-06-08 18:09:03.000 159 33339.03 330.04 2346.96 37.28 2011-06-08 18:09:04.000 159 33338.98 330.04 2346.97 37.28 2011-06-08 18:09:05.000 159 33338.90 330.06 2346.97 37.28 2011-06-08 18:09:06.000 159 33338.99 330.04 2346.97 37.28 2011-06-08 18:09:07.000 159 33338.98 330.04 2346.92 37.28 2011-06-08 18:09:08.000 159 33339.00 330.01 2346.96 37.28 2011-06-08 18:09:09.000 159 33338.99 330.02 2346.98 37.28 2011-06-08 18:09:10.000 159 33338.98 330.06 2346.99 37.28 2011-06-08 18:09:11.000 159 33338.92 330.07 2347.02 37.28 2011-06-08 18:09:12.000 159 33338.92 330.02 2346.99 37.28 2011-06-08 18:09:13.000 159 33338.97 330.04 2346.99 37.28 2011-06-08 18:09:14.000 159 33338.95 330.04 2346.98 37.28 2011-06-08 18:09:15.000 159 33338.98 330.03 2347.03 37.28 2011-06-08 18:09:16.000 159 33338.88 330.04 2347.04 37.28 2011-06-08 18:09:17.000 159 33339.00 330.06 2346.99 37.28 2011-06-08 18:09:18.000 159 33339.02 330.06 2347.02 37.28 2011-06-08 18:09:19.000 159 33338.98 330.05 2347.04 37.28 2011-06-08 18:09:20.000 159 33338.90 330.03 2347.07 37.28 2011-06-08 18:09:21.000 159 33339.00 330.06 2347.00 37.28 2011-06-08 18:09:22.000 159 33339.05 330.07 2346.97 37.28 2011-06-08 18:09:23.000 159 33338.95 330.05 2347.06 37.28 2011-06-08 18:09:24.000 159 33339.01 330.10 2347.06 37.28 2011-06-08 18:09:25.000 159 33339.04 330.09 2347.07 37.28 2011-06-08 18:09:26.000 159 33339.05 330.05 2347.01 37.28 2011-06-08 18:09:27.000 159 33339.04 330.06 2347.02 37.28 2011-06-08 18:09:28.000 159 33338.99 330.08 2347.03 37.28 2011-06-08 18:09:29.000 159 33339.01 330.08 2347.03 37.28 2011-06-08 18:09:30.000 159 33339.02 330.05 2347.02 37.28 2011-06-08 18:09:31.000 159 33339.04 330.05 2346.99 37.28 2011-06-08 18:09:32.000 159 33339.05 330.05 2346.98 37.28 2011-06-08 18:09:33.000 159 33339.16 330.07 2346.97 37.28 2011-06-08 18:09:34.000 159 33339.12 330.09 2347.00 37.28 2011-06-08 18:09:35.000 159 33339.14 330.09 2347.08 37.28 2011-06-08 18:09:36.000 159 33338.96 330.08 2347.03 37.28 2011-06-08 18:09:37.000 159 33339.07 330.05 2346.98 37.28 2011-06-08 18:09:38.000 159 33339.08 330.05 2346.91 37.28 2011-06-08 18:09:39.000 159 33339.08 330.06 2347.04 37.28 2011-06-08 18:09:40.000 159 33339.18 330.06 2347.05 37.28 2011-06-08 18:09:41.000 159 33339.04 330.10 2347.04 37.28 2011-06-08 18:09:42.000 159 33339.03 330.05 2346.98 37.28 2011-06-08 18:09:43.000 159 33339.15 330.05 2346.93 37.28 2011-06-08 18:09:44.000 159 33339.08 330.09 2346.98 37.28 2011-06-08 18:09:45.000 159 33339.08 330.05 2347.02 37.28 2011-06-08 18:09:46.000 159 33339.08 330.09 2346.97 37.28 2011-06-08 18:09:47.000 159 33339.17 330.04 2347.03 37.28 2011-06-08 18:09:48.000 159 33339.07 330.04 2346.99 37.28 2011-06-08 18:09:49.000 159 33339.01 330.02 2346.99 37.28 2011-06-08 18:09:50.000 159 33339.17 330.10 2347.01 37.28 2011-06-08 18:09:51.000 159 33339.18 330.05 2346.99 37.28 2011-06-08 18:09:52.000 159 33339.12 330.08 2346.99 37.28 2011-06-08 18:09:53.000 159 33339.13 330.04 2346.99 37.28 2011-06-08 18:09:54.000 159 33339.14 330.06 2346.98 37.28 2011-06-08 18:09:55.000 159 33339.11 330.06 2347.02 37.28 2011-06-08 18:09:56.000 159 33339.17 330.06 2346.98 37.28 2011-06-08 18:09:57.000 159 33339.12 330.05 2347.02 37.28 2011-06-08 18:09:58.000 159 33339.12 330.05 2347.04 37.28 2011-06-08 18:09:59.000 159 33339.15 330.07 2346.99 37.28 2011-06-08 18:10:00.000 159 33339.14 330.05 2347.07 37.28 2011-06-08 18:10:01.000 159 33339.14 330.07 2346.98 37.28 2011-06-08 18:10:02.000 159 33339.13 330.04 2347.02 37.28 2011-06-08 18:10:03.000 159 33339.22 330.10 2347.00 37.28 2011-06-08 18:10:04.000 159 33339.04 330.08 2347.10 37.28 2011-06-08 18:10:05.000 159 33339.01 330.10 2347.06 37.28 2011-06-08 18:10:06.000 159 33339.14 330.06 2347.11 37.28 2011-06-08 18:10:07.000 159 33339.20 330.07 2347.07 37.28 2011-06-08 18:10:08.000 159 33339.13 330.11 2347.05 37.28 2011-06-08 18:10:09.000 159 33339.07 330.11 2347.02 37.28 2011-06-08 18:10:10.000 159 33339.15 330.08 2347.11 37.28 2011-06-08 18:10:11.000 159 33339.18 330.10 2347.03 37.28 2011-06-08 18:10:12.000 159 33339.26 330.10 2347.04 37.28 2011-06-08 18:10:13.000 159 33339.19 330.10 2347.04 37.28 2011-06-08 18:10:14.000 159 33339.17 330.07 2347.08 37.28 2011-06-08 18:10:15.000 159 33339.17 330.09 2347.04 37.28 2011-06-08 18:10:16.000 159 33339.20 330.08 2347.05 37.28 2011-06-08 18:10:17.000 159 33339.18 330.12 2347.04 37.28 2011-06-08 18:10:18.000 159 33339.11 330.11 2347.05 37.28 2011-06-08 18:10:19.000 159 33339.04 330.05 2346.99 37.28 2011-06-08 18:10:20.000 159 33339.15 330.10 2347.01 37.28 2011-06-08 18:10:21.000 159 33339.16 330.14 2347.07 37.28 2011-06-08 18:10:22.000 159 33339.14 330.10 2347.09 37.28 2011-06-08 18:10:23.000 159 33339.04 330.10 2347.09 37.28 2011-06-08 18:10:24.000 159 33339.15 330.11 2347.04 37.28 2011-06-08 18:10:25.000 159 33339.11 330.11 2347.06 37.28 2011-06-08 18:10:26.000 159 33339.12 330.13 2347.12 37.28 2011-06-08 18:10:27.000 159 33339.18 330.09 2347.10 37.28 2011-06-08 18:10:28.000 159 33339.17 330.11 2347.04 37.28 2011-06-08 18:10:29.000 159 33339.07 330.12 2347.10 37.28 2011-06-08 18:10:30.000 159 33339.17 330.12 2347.14 37.28 2011-06-08 18:10:31.000 159 33339.18 330.12 2347.17 37.28 2011-06-08 18:10:32.000 159 33339.15 330.14 2347.12 37.28 2011-06-08 18:10:33.000 159 33339.20 330.11 2347.02 37.28 2011-06-08 18:10:34.000 159 33339.26 330.08 2347.06 37.28 2011-06-08 18:10:35.000 159 33339.17 330.15 2347.11 37.28 2011-06-08 18:10:36.000 159 33339.18 330.15 2347.13 37.28 2011-06-08 18:10:37.000 159 33339.24 330.14 2347.09 37.28 2011-06-08 18:10:38.000 159 33339.23 330.12 2347.11 37.28 2011-06-08 18:10:39.000 159 33339.18 330.11 2347.06 37.28 2011-06-08 18:10:40.000 159 33339.30 330.14 2347.10 37.28 2011-06-08 18:10:41.000 159 33339.18 330.10 2347.07 37.28 2011-06-08 18:10:42.000 159 33339.38 330.11 2347.05 37.28 2011-06-08 18:10:43.000 159 33339.27 330.11 2347.04 37.28 2011-06-08 18:10:44.000 159 33339.30 330.13 2347.05 37.28 2011-06-08 18:10:45.000 159 33339.34 330.12 2347.05 37.28 2011-06-08 18:10:46.000 159 33339.27 330.09 2347.15 37.28 2011-06-08 18:10:47.000 159 33339.26 330.15 2347.03 37.28 2011-06-08 18:10:48.000 159 33339.24 330.13 2347.10 37.28 2011-06-08 18:10:49.000 159 33339.25 330.12 2347.12 37.28 2011-06-08 18:10:50.000 159 33339.30 330.14 2347.07 37.28 2011-06-08 18:10:51.000 159 33339.22 330.14 2347.08 37.28 2011-06-08 18:10:52.000 159 33339.42 330.10 2347.12 37.28 2011-06-08 18:10:53.000 159 33339.29 330.13 2347.07 37.28 2011-06-08 18:10:54.000 159 33339.32 330.12 2347.10 37.28 2011-06-08 18:10:55.000 159 33339.34 330.09 2347.08 37.28 2011-06-08 18:10:56.000 159 33339.48 330.07 2347.16 37.28 2011-06-08 18:10:57.000 159 33339.39 330.14 2347.04 37.28 2011-06-08 18:10:58.000 159 33339.45 330.13 2347.10 37.28 2011-06-08 18:10:59.000 159 33339.36 330.11 2347.07 37.28 2011-06-08 18:11:00.000 159 33339.36 330.16 2347.08 37.28 2011-06-08 18:11:01.000 159 33339.42 330.16 2347.08 37.28 2011-06-08 18:11:02.000 159 33339.49 330.15 2347.10 37.28 2011-06-08 18:11:03.000 159 33339.45 330.13 2347.12 37.28 2011-06-08 18:11:04.000 159 33339.39 330.12 2347.22 37.28 2011-06-08 18:11:05.000 159 33339.48 330.15 2347.02 37.28 2011-06-08 18:11:06.000 159 33339.37 330.16 2347.01 37.28 2011-06-08 18:11:07.000 159 33339.43 330.14 2347.03 37.28 2011-06-08 18:11:08.000 159 33339.43 330.14 2347.13 37.28 2011-06-08 18:11:09.000 159 33339.51 330.13 2347.12 37.28 2011-06-08 18:11:10.000 159 33339.40 330.13 2347.14 37.28 2011-06-08 18:11:11.000 159 33339.42 330.15 2347.15 37.28 2011-06-08 18:11:12.000 159 33339.55 330.16 2347.14 37.28 2011-06-08 18:11:13.000 159 33339.48 330.16 2347.20 37.28 2011-06-08 18:11:14.000 159 33339.41 330.17 2347.05 37.28 2011-06-08 18:11:15.000 159 33339.46 330.17 2347.12 37.28 2011-06-08 18:11:16.000 159 33339.58 330.15 2347.05 37.28 2011-06-08 18:11:17.000 159 33339.45 330.17 2347.09 37.28 2011-06-08 18:11:18.000 159 33339.46 330.14 2347.04 37.28 2011-06-08 18:11:19.000 159 33339.46 330.20 2347.05 37.28 2011-06-08 18:11:20.000 159 33339.50 330.15 2347.10 37.28 2011-06-08 18:11:21.000 159 33339.47 330.18 2347.05 37.28 2011-06-08 18:11:22.000 159 33339.40 330.18 2347.10 37.28 2011-06-08 18:11:23.000 159 33339.36 330.15 2347.12 37.29 2011-06-08 18:11:24.000 159 33339.47 330.18 2347.03 37.28 2011-06-08 18:11:25.000 159 33339.47 330.15 2347.07 37.28 2011-06-08 18:11:26.000 159 33339.43 330.19 2347.11 37.29 2011-06-08 18:11:27.000 159 33339.46 330.23 2347.10 37.28 2011-06-08 18:11:28.000 159 33339.52 330.17 2347.11 37.29 2011-06-08 18:11:29.000 159 33339.37 330.20 2347.10 37.29 2011-06-08 18:11:30.000 159 33339.50 330.21 2347.11 37.29 2011-06-08 18:11:31.000 159 33339.42 330.20 2347.02 37.29 2011-06-08 18:11:32.000 159 33339.46 330.21 2347.13 37.29 2011-06-08 18:11:33.000 159 33339.40 330.23 2347.09 37.29 2011-06-08 18:11:34.000 159 33339.45 330.19 2347.20 37.29 2011-06-08 18:11:35.000 159 33339.42 330.20 2347.16 37.29 2011-06-08 18:11:36.000 159 33339.45 330.24 2347.19 37.29 2011-06-08 18:11:37.000 159 33339.45 330.20 2347.16 37.29 2011-06-08 18:11:38.000 159 33339.44 330.23 2347.13 37.29 2011-06-08 18:11:39.000 159 33339.45 330.19 2347.20 37.29 2011-06-08 18:11:40.000 159 33339.45 330.26 2347.16 37.29 2011-06-08 18:11:41.000 159 33339.33 330.22 2347.21 37.29 2011-06-08 18:11:42.000 159 33339.46 330.26 2347.18 37.29 2011-06-08 18:11:43.000 159 33339.32 330.24 2347.13 37.29 2011-06-08 18:11:44.000 159 33339.40 330.22 2347.19 37.29 2011-06-08 18:11:45.000 159 33339.37 330.25 2347.17 37.29 2011-06-08 18:11:46.000 159 33339.32 330.23 2347.18 37.29 2011-06-08 18:11:47.000 159 33339.43 330.24 2347.18 37.29 2011-06-08 18:11:48.000 159 33339.39 330.25 2347.23 37.29 2011-06-08 18:11:49.000 159 33339.46 330.26 2347.18 37.29 2011-06-08 18:11:50.000 159 33339.36 330.24 2347.13 37.29 2011-06-08 18:11:51.000 159 33339.48 330.27 2347.22 37.29 2011-06-08 18:11:52.000 159 33339.40 330.26 2347.13 37.29 2011-06-08 18:11:53.000 159 33339.36 330.25 2347.22 37.29 2011-06-08 18:11:54.000 159 33339.51 330.26 2347.27 37.29 2011-06-08 18:11:55.000 159 33339.45 330.29 2347.23 37.29 2011-06-08 18:11:56.000 159 33339.48 330.25 2347.27 37.29 2011-06-08 18:11:57.000 159 33339.42 330.25 2347.18 37.29 2011-06-08 18:11:58.000 159 33339.46 330.26 2347.11 37.29 2011-06-08 18:11:59.000 159 33339.42 330.30 2347.20 37.29 2011-06-08 18:12:00.000 159 33339.38 330.26 2347.30 37.29 2011-06-08 18:12:01.000 159 33339.41 330.27 2347.23 37.29 2011-06-08 18:12:02.000 159 33339.39 330.30 2347.16 37.29 2011-06-08 18:12:03.000 159 33339.35 330.28 2347.22 37.29 2011-06-08 18:12:04.000 159 33339.34 330.28 2347.18 37.29 2011-06-08 18:12:05.000 159 33339.41 330.28 2347.29 37.29 2011-06-08 18:12:06.000 159 33339.35 330.31 2347.20 37.28 2011-06-08 18:12:07.000 159 33339.39 330.31 2347.20 37.29 2011-06-08 18:12:08.000 159 33339.33 330.34 2347.22 37.29 2011-06-08 18:12:09.000 159 33339.42 330.34 2347.27 37.29 2011-06-08 18:12:10.000 159 33339.38 330.33 2347.16 37.29 2011-06-08 18:12:11.000 159 33339.33 330.30 2347.23 37.29 2011-06-08 18:12:12.000 159 33339.42 330.30 2347.20 37.29 2011-06-08 18:12:13.000 159 33339.38 330.30 2347.22 37.29 2011-06-08 18:12:14.000 159 33339.40 330.34 2347.17 37.29 2011-06-08 18:12:15.000 159 33339.43 330.32 2347.22 37.29 2011-06-08 18:12:16.000 159 33339.38 330.33 2347.16 37.29 2011-06-08 18:12:17.000 159 33339.45 330.30 2347.25 37.29 2011-06-08 18:12:18.000 159 33339.45 330.36 2347.22 37.29 2011-06-08 18:12:19.000 159 33339.47 330.37 2347.23 37.29 2011-06-08 18:12:20.000 159 33339.38 330.32 2347.26 37.29 2011-06-08 18:12:21.000 159 33339.40 330.33 2347.20 37.29 2011-06-08 18:12:22.000 159 33339.43 330.35 2347.16 37.29 2011-06-08 18:12:23.000 159 33339.40 330.38 2347.11 37.29 2011-06-08 18:12:24.000 159 33339.36 330.31 2347.29 37.29 2011-06-08 18:12:25.000 159 33339.36 330.34 2347.20 37.29 2011-06-08 18:12:26.000 159 33339.40 330.32 2347.29 37.29 2011-06-08 18:12:27.000 159 33339.42 330.34 2347.23 37.29 2011-06-08 18:12:28.000 159 33339.36 330.36 2347.27 37.29 2011-06-08 18:12:29.000 159 33339.40 330.31 2347.18 37.29 2011-06-08 18:12:30.000 159 33339.54 330.39 2347.27 37.29 2011-06-08 18:12:31.000 159 33339.42 330.36 2347.26 37.29 2011-06-08 18:12:32.000 159 33339.46 330.36 2347.25 37.29 2011-06-08 18:12:33.000 159 33339.41 330.38 2347.22 37.29 2011-06-08 18:12:34.000 159 33339.50 330.34 2347.26 37.29 2011-06-08 18:12:35.000 159 33339.43 330.34 2347.27 37.29 2011-06-08 18:12:36.000 159 33339.51 330.38 2347.18 37.29 2011-06-08 18:12:37.000 159 33339.40 330.38 2347.29 37.29 2011-06-08 18:12:38.000 159 33339.46 330.35 2347.23 37.29 2011-06-08 18:12:39.000 159 33339.48 330.34 2347.18 37.29 2011-06-08 18:12:40.000 159 33339.50 330.42 2347.16 37.29 2011-06-08 18:12:41.000 159 33339.47 330.40 2347.28 37.29 2011-06-08 18:12:42.000 159 33339.54 330.36 2347.20 37.29 2011-06-08 18:12:43.000 159 33339.45 330.34 2347.24 37.29 2011-06-08 18:12:44.000 159 33339.45 330.36 2347.22 37.29 2011-06-08 18:12:45.000 159 33339.58 330.36 2347.26 37.29 2011-06-08 18:12:46.000 159 33339.46 330.34 2347.27 37.29 2011-06-08 18:12:47.000 159 33339.51 330.37 2347.35 37.29 2011-06-08 18:12:48.000 159 33339.48 330.36 2347.24 37.29 2011-06-08 18:12:49.000 159 33339.49 330.34 2347.26 37.29 2011-06-08 18:12:50.000 159 33339.50 330.39 2347.27 37.29 2011-06-08 18:12:51.000 159 33339.53 330.37 2347.23 37.29 2011-06-08 18:12:52.000 159 33339.42 330.38 2347.23 37.29 2011-06-08 18:12:53.000 159 33339.57 330.31 2347.26 37.29 2011-06-08 18:12:54.000 159 33339.63 330.34 2347.34 37.29 2011-06-08 18:12:55.000 159 33339.55 330.39 2347.28 37.29 2011-06-08 18:12:56.000 159 33339.53 330.34 2347.18 37.29 2011-06-08 18:12:57.000 159 33339.52 330.36 2347.30 37.29 2011-06-08 18:12:58.000 159 33339.53 330.35 2347.27 37.29 2011-06-08 18:12:59.000 159 33339.61 330.38 2347.23 37.29 2011-06-08 18:13:00.000 159 33339.51 330.37 2347.29 37.29 2011-06-08 18:13:01.000 159 33339.54 330.38 2347.27 37.29 2011-06-08 18:13:02.000 159 33339.57 330.45 2347.22 37.29 2011-06-08 18:13:03.000 159 33339.69 330.40 2347.24 37.29 2011-06-08 18:13:04.000 159 33339.67 330.42 2347.26 37.29 2011-06-08 18:13:05.000 159 33339.50 330.41 2347.18 37.29 2011-06-08 18:13:06.000 159 33339.61 330.44 2347.23 37.29 2011-06-08 18:13:07.000 159 33339.57 330.40 2347.24 37.29 2011-06-08 18:13:08.000 159 33339.58 330.47 2347.23 37.29 2011-06-08 18:13:09.000 159 33339.51 330.42 2347.25 37.29 2011-06-08 18:13:10.000 159 33339.52 330.39 2347.28 37.29 2011-06-08 18:13:11.000 159 33339.50 330.45 2347.27 37.29 2011-06-08 18:13:12.000 159 33339.54 330.46 2347.24 37.29 2011-06-08 18:13:13.000 159 33339.55 330.46 2347.29 37.29 2011-06-08 18:13:14.000 159 33339.58 330.42 2347.29 37.29 2011-06-08 18:13:15.000 159 33339.46 330.50 2347.25 37.29 2011-06-08 18:13:16.000 159 33339.50 330.46 2347.35 37.29 2011-06-08 18:13:17.000 159 33339.51 330.46 2347.27 37.29 2011-06-08 18:13:18.000 159 33339.62 330.50 2347.28 37.29 2011-06-08 18:13:19.000 159 33339.56 330.48 2347.34 37.29 2011-06-08 18:13:20.000 159 33339.57 330.49 2347.28 37.29 2011-06-08 18:13:21.000 159 33339.57 330.52 2347.30 37.29 2011-06-08 18:13:22.000 159 33339.50 330.49 2347.33 37.29 2011-06-08 18:13:23.000 159 33339.61 330.50 2347.25 37.29 2011-06-08 18:13:24.000 159 33339.53 330.46 2347.26 37.29 2011-06-08 18:13:25.000 159 33339.59 330.48 2347.31 37.29 2011-06-08 18:13:26.000 159 33339.56 330.47 2347.29 37.29 2011-06-08 18:13:27.000 159 33339.56 330.48 2347.29 37.29 2011-06-08 18:13:28.000 159 33339.55 330.49 2347.37 37.29 2011-06-08 18:13:29.000 159 33339.66 330.49 2347.39 37.29 2011-06-08 18:13:30.000 159 33339.54 330.49 2347.32 37.29 2011-06-08 18:13:31.000 159 33339.53 330.47 2347.34 37.29 2011-06-08 18:13:32.000 159 33339.64 330.48 2347.43 37.29 2011-06-08 18:13:33.000 159 33339.63 330.51 2347.36 37.29 2011-06-08 18:13:34.000 159 33339.54 330.51 2347.39 37.29 2011-06-08 18:13:35.000 159 33339.58 330.51 2347.35 37.29 2011-06-08 18:13:36.000 159 33339.70 330.48 2347.39 37.29 2011-06-08 18:13:37.000 159 33339.61 330.51 2347.31 37.29 2011-06-08 18:13:38.000 159 33339.60 330.49 2347.42 37.29 2011-06-08 18:13:39.000 159 33339.63 330.47 2347.36 37.29 2011-06-08 18:13:40.000 159 33339.51 330.58 2347.35 37.29 2011-06-08 18:13:41.000 159 33339.56 330.51 2347.45 37.29 2011-06-08 18:13:42.000 159 33339.63 330.49 2347.38 37.29 2011-06-08 18:13:43.000 159 33339.60 330.48 2347.32 37.29 2011-06-08 18:13:44.000 159 33339.57 330.51 2347.38 37.29 2011-06-08 18:13:45.000 159 33339.66 330.46 2347.35 37.29 2011-06-08 18:13:46.000 159 33339.73 330.48 2347.39 37.29 2011-06-08 18:13:47.000 159 33339.54 330.49 2347.35 37.29 2011-06-08 18:13:48.000 159 33339.68 330.53 2347.30 37.29 2011-06-08 18:13:49.000 159 33339.57 330.49 2347.33 37.29 2011-06-08 18:13:50.000 159 33339.67 330.50 2347.41 37.29 2011-06-08 18:13:51.000 159 33339.64 330.53 2347.41 37.29 2011-06-08 18:13:52.000 159 33339.66 330.46 2347.36 37.29 2011-06-08 18:13:53.000 159 33339.63 330.51 2347.39 37.29 2011-06-08 18:13:54.000 159 33339.64 330.53 2347.27 37.29 2011-06-08 18:13:55.000 159 33339.69 330.53 2347.24 37.29 2011-06-08 18:13:56.000 159 33339.69 330.51 2347.35 37.29 2011-06-08 18:13:57.000 159 33339.64 330.53 2347.34 37.29 2011-06-08 18:13:58.000 159 33339.71 330.49 2347.35 37.29 2011-06-08 18:13:59.000 159 33339.70 330.56 2347.33 37.29 2011-06-08 18:14:00.000 159 33339.78 330.53 2347.36 37.29 2011-06-08 18:14:01.000 159 33339.70 330.54 2347.40 37.29 2011-06-08 18:14:02.000 159 33339.64 330.53 2347.41 37.29 2011-06-08 18:14:03.000 159 33339.74 330.51 2347.35 37.29 2011-06-08 18:14:04.000 159 33339.74 330.54 2347.39 37.29 2011-06-08 18:14:05.000 159 33339.66 330.54 2347.47 37.29 2011-06-08 18:14:06.000 159 33339.80 330.54 2347.37 37.29 2011-06-08 18:14:07.000 159 33339.75 330.52 2347.38 37.29 2011-06-08 18:14:08.000 159 33339.67 330.55 2347.31 37.29 2011-06-08 18:14:09.000 159 33339.75 330.53 2347.30 37.29 2011-06-08 18:14:10.000 159 33339.80 330.54 2347.30 37.29 2011-06-08 18:14:11.000 159 33339.77 330.51 2347.35 37.29 2011-06-08 18:14:12.000 159 33339.75 330.55 2347.36 37.29 2011-06-08 18:14:13.000 159 33339.75 330.55 2347.37 37.29 2011-06-08 18:14:14.000 159 33339.71 330.53 2347.35 37.29 2011-06-08 18:14:15.000 159 33339.78 330.58 2347.41 37.29 2011-06-08 18:14:16.000 159 33339.75 330.57 2347.33 37.29 2011-06-08 18:14:17.000 159 33339.82 330.56 2347.37 37.29 2011-06-08 18:14:18.000 159 33339.76 330.55 2347.37 37.29 2011-06-08 18:14:19.000 159 33339.70 330.55 2347.39 37.29 2011-06-08 18:14:20.000 159 33339.79 330.58 2347.37 37.29 2011-06-08 18:14:21.000 159 33339.75 330.60 2347.38 37.29 2011-06-08 18:14:22.000 159 33339.85 330.61 2347.35 37.29 2011-06-08 18:14:23.000 159 33339.72 330.54 2347.36 37.29 2011-06-08 18:14:24.000 159 33339.81 330.58 2347.45 37.29 2011-06-08 18:14:25.000 159 33339.71 330.60 2347.39 37.29 2011-06-08 18:14:26.000 159 33339.80 330.60 2347.28 37.29 2011-06-08 18:14:27.000 159 33339.79 330.57 2347.35 37.29 2011-06-08 18:14:28.000 159 33339.71 330.59 2347.34 37.29 2011-06-08 18:14:29.000 159 33339.81 330.61 2347.32 37.29 2011-06-08 18:14:30.000 159 33339.82 330.61 2347.39 37.29 2011-06-08 18:14:31.000 159 33339.81 330.60 2347.38 37.29 2011-06-08 18:14:32.000 159 33339.86 330.65 2347.42 37.29 2011-06-08 18:14:33.000 159 33339.82 330.61 2347.39 37.29 2011-06-08 18:14:34.000 159 33339.78 330.62 2347.38 37.29 2011-06-08 18:14:35.000 159 33339.78 330.65 2347.49 37.29 2011-06-08 18:14:36.000 159 33339.89 330.62 2347.43 37.29 2011-06-08 18:14:37.000 159 33339.82 330.62 2347.49 37.29 2011-06-08 18:14:38.000 159 33339.89 330.63 2347.45 37.29 2011-06-08 18:14:39.000 159 33339.79 330.63 2347.36 37.29 2011-06-08 18:14:40.000 159 33339.72 330.65 2347.34 37.29 2011-06-08 18:14:41.000 159 33339.82 330.63 2347.48 37.29 2011-06-08 18:14:42.000 159 33339.83 330.65 2347.49 37.29 2011-06-08 18:14:43.000 159 33339.85 330.62 2347.53 37.29 2011-06-08 18:14:44.000 159 33339.81 330.60 2347.36 37.29 2011-06-08 18:14:45.000 159 33339.75 330.57 2347.41 37.29 2011-06-08 18:14:46.000 159 33339.78 330.63 2347.41 37.29 2011-06-08 18:14:47.000 159 33339.94 330.60 2347.37 37.29 2011-06-08 18:14:48.000 159 33339.79 330.65 2347.40 37.29 2011-06-08 18:14:49.000 159 33339.83 330.64 2347.32 37.29 2011-06-08 18:14:50.000 159 33339.86 330.61 2347.33 37.29 2011-06-08 18:14:51.000 159 33339.84 330.63 2347.38 37.29 2011-06-08 18:14:52.000 159 33339.84 330.68 2347.43 37.29 2011-06-08 18:14:53.000 159 33339.86 330.68 2347.39 37.29 2011-06-08 18:14:54.000 159 33339.87 330.70 2347.32 37.29 2011-06-08 18:14:55.000 159 33339.88 330.69 2347.30 37.29 2011-06-08 18:14:56.000 159 33339.84 330.68 2347.48 37.29 2011-06-08 18:14:57.000 159 33339.82 330.65 2347.39 37.29 2011-06-08 18:14:58.000 159 33339.86 330.69 2347.38 37.29 2011-06-08 18:14:59.000 159 33339.93 330.71 2347.39 37.29 2011-06-08 18:15:00.000 159 33339.90 330.70 2347.48 37.29 2011-06-08 18:15:01.000 159 33339.94 330.71 2347.45 37.29 2011-06-08 18:15:02.000 159 33339.91 330.65 2347.43 37.29 2011-06-08 18:15:03.000 159 33339.94 330.74 2347.41 37.29 2011-06-08 18:15:04.000 159 33340.03 330.68 2347.45 37.29 2011-06-08 18:15:05.000 159 33339.87 330.70 2347.50 37.29 2011-06-08 18:15:06.000 159 33339.88 330.73 2347.35 37.29 2011-06-08 18:15:07.000 159 33339.88 330.70 2347.35 37.29 2011-06-08 18:15:08.000 159 33339.89 330.73 2347.44 37.29 2011-06-08 18:15:09.000 159 33339.99 330.72 2347.40 37.29 2011-06-08 18:15:10.000 159 33339.82 330.72 2347.43 37.29 2011-06-08 18:15:11.000 159 33339.97 330.73 2347.38 37.29 2011-06-08 18:15:12.000 159 33339.91 330.73 2347.45 37.29 2011-06-08 18:15:13.000 159 33339.92 330.74 2347.39 37.29 2011-06-08 18:15:14.000 159 33339.95 330.74 2347.43 37.29 2011-06-08 18:15:15.000 159 33339.95 330.73 2347.46 37.29 2011-06-08 18:15:16.000 159 33340.01 330.74 2347.38 37.29 2011-06-08 18:15:17.000 159 33339.90 330.74 2347.49 37.29 2011-06-08 18:15:18.000 159 33339.90 330.74 2347.43 37.29 2011-06-08 18:15:19.000 159 33339.92 330.73 2347.46 37.29 2011-06-08 18:15:20.000 159 33339.90 330.80 2347.47 37.29 2011-06-08 18:15:21.000 159 33340.04 330.76 2347.46 37.29 2011-06-08 18:15:22.000 159 33339.81 330.79 2347.50 37.29 2011-06-08 18:15:23.000 159 33339.89 330.75 2347.47 37.29 2011-06-08 18:15:24.000 159 33340.00 330.81 2347.39 37.29 2011-06-08 18:15:25.000 159 33339.94 330.78 2347.36 37.29 2011-06-08 18:15:26.000 159 33339.88 330.78 2347.48 37.29 2011-06-08 18:15:27.000 159 33339.97 330.75 2347.41 37.29 2011-06-08 18:15:28.000 159 33339.90 330.79 2347.48 37.29 2011-06-08 18:15:29.000 159 33339.93 330.80 2347.45 37.29 2011-06-08 18:15:30.000 159 33339.88 330.83 2347.45 37.29 2011-06-08 18:15:31.000 159 33339.97 330.83 2347.48 37.29 2011-06-08 18:15:32.000 159 33339.95 330.82 2347.43 37.29 2011-06-08 18:15:33.000 159 33339.90 330.79 2347.48 37.29 2011-06-08 18:15:34.000 159 33339.91 330.82 2347.45 37.29 2011-06-08 18:15:35.000 159 33339.88 330.85 2347.48 37.29 2011-06-08 18:15:36.000 159 33339.92 330.82 2347.47 37.29 2011-06-08 18:15:37.000 159 33339.96 330.82 2347.47 37.29 2011-06-08 18:15:38.000 159 33339.89 330.80 2347.58 37.29 2011-06-08 18:15:39.000 159 33339.93 330.84 2347.54 37.29 2011-06-08 18:15:40.000 159 33339.76 330.82 2347.48 37.29 2011-06-08 18:15:41.000 159 33339.97 330.83 2347.45 37.29 2011-06-08 18:15:42.000 159 33339.98 330.85 2347.57 37.29 2011-06-08 18:15:43.000 159 33339.91 330.85 2347.53 37.29 2011-06-08 18:15:44.000 159 33339.94 330.82 2347.47 37.29 2011-06-08 18:15:45.000 159 33339.89 330.81 2347.53 37.29 2011-06-08 18:15:46.000 159 33339.99 330.80 2347.49 37.29 2011-06-08 18:15:47.000 159 33339.89 330.87 2347.46 37.29 2011-06-08 18:15:48.000 159 33339.95 330.82 2347.51 37.29 2011-06-08 18:15:49.000 159 33339.94 330.83 2347.57 37.29 2011-06-08 18:15:50.000 159 33339.89 330.80 2347.53 37.29 2011-06-08 18:15:51.000 159 33339.91 330.83 2347.58 37.29 2011-06-08 18:15:52.000 159 33339.97 330.84 2347.53 37.29 2011-06-08 18:15:53.000 159 33339.87 330.83 2347.53 37.29 2011-06-08 18:15:54.000 159 33340.01 330.85 2347.44 37.29 2011-06-08 18:15:55.000 159 33339.98 330.85 2347.45 37.29 2011-06-08 18:15:56.000 159 33340.03 330.88 2347.55 37.29 2011-06-08 18:15:57.000 159 33339.99 330.89 2347.49 37.29 2011-06-08 18:15:58.000 159 33339.97 330.88 2347.53 37.29 2011-06-08 18:15:59.000 159 33340.00 330.87 2347.58 37.29 2011-06-08 18:16:00.000 159 33340.01 330.89 2347.48 37.29 2011-06-08 18:16:01.000 159 33340.07 330.89 2347.47 37.29 2011-06-08 18:16:02.000 159 33339.95 330.91 2347.54 37.29 2011-06-08 18:16:03.000 159 33339.95 330.91 2347.59 37.29 2011-06-08 18:16:04.000 159 33339.97 330.88 2347.64 37.29 2011-06-08 18:16:05.000 159 33339.98 330.95 2347.54 37.29 2011-06-08 18:16:06.000 159 33340.10 330.88 2347.63 37.29 2011-06-08 18:16:07.000 159 33339.97 330.88 2347.55 37.29 2011-06-08 18:16:08.000 159 33340.00 330.90 2347.56 37.29 2011-06-08 18:16:09.000 159 33340.04 330.92 2347.57 37.29 2011-06-08 18:16:10.000 159 33339.98 330.89 2347.58 37.29 2011-06-08 18:16:11.000 159 33340.07 330.89 2347.57 37.29 2011-06-08 18:16:12.000 159 33340.07 330.92 2347.59 37.29 2011-06-08 18:16:13.000 159 33340.03 330.93 2347.64 37.29 2011-06-08 18:16:14.000 159 33340.01 330.93 2347.45 37.29 2011-06-08 18:16:15.000 159 33340.07 330.94 2347.58 37.29 2011-06-08 18:16:16.000 159 33339.95 330.93 2347.57 37.29 2011-06-08 18:16:17.000 159 33340.04 330.95 2347.55 37.29 2011-06-08 18:16:18.000 159 33339.97 330.95 2347.52 37.29 2011-06-08 18:16:19.000 159 33340.00 330.93 2347.61 37.29 2011-06-08 18:16:20.000 159 33340.05 330.94 2347.54 37.29 2011-06-08 18:16:21.000 159 33340.04 330.95 2347.55 37.29 2011-06-08 18:16:22.000 159 33340.01 330.93 2347.62 37.29 2011-06-08 18:16:23.000 159 33340.02 330.92 2347.57 37.29 2011-06-08 18:16:24.000 159 33340.04 330.96 2347.57 37.29 2011-06-08 18:16:25.000 159 33340.06 330.94 2347.60 37.29 2011-06-08 18:16:26.000 159 33340.05 330.92 2347.53 37.29 2011-06-08 18:16:27.000 159 33340.03 330.90 2347.64 37.29 2011-06-08 18:16:28.000 159 33340.03 330.94 2347.61 37.29 2011-06-08 18:16:29.000 159 33340.08 330.96 2347.55 37.29 2011-06-08 18:16:30.000 159 33340.01 331.01 2347.60 37.29 2011-06-08 18:16:31.000 159 33339.94 330.97 2347.60 37.29 2011-06-08 18:16:32.000 159 33340.11 330.98 2347.60 37.29 2011-06-08 18:16:33.000 159 33340.09 331.02 2347.62 37.29 2011-06-08 18:16:34.000 159 33340.10 331.01 2347.66 37.29 2011-06-08 18:16:35.000 159 33340.03 330.96 2347.62 37.29 2011-06-08 18:16:36.000 159 33339.95 331.00 2347.60 37.29 2011-06-08 18:16:37.000 159 33340.00 330.97 2347.59 37.29 2011-06-08 18:16:38.000 159 33340.04 331.02 2347.60 37.29 2011-06-08 18:16:39.000 159 33340.01 330.95 2347.57 37.29 2011-06-08 18:16:40.000 159 33339.98 331.03 2347.59 37.29 2011-06-08 18:16:41.000 159 33340.16 330.99 2347.60 37.29 2011-06-08 18:16:42.000 159 33340.13 331.06 2347.54 37.29 2011-06-08 18:16:43.000 159 33340.08 331.00 2347.55 37.29 2011-06-08 18:16:44.000 159 33340.07 331.02 2347.70 37.29 2011-06-08 18:16:45.000 159 33340.05 331.00 2347.61 37.29 2011-06-08 18:16:46.000 159 33340.16 330.99 2347.62 37.29 2011-06-08 18:16:47.000 159 33340.13 330.99 2347.58 37.29 2011-06-08 18:16:48.000 159 33340.17 330.99 2347.61 37.29 2011-06-08 18:16:49.000 159 33340.13 331.00 2347.57 37.29 2011-06-08 18:16:50.000 159 33340.02 331.00 2347.56 37.29 2011-06-08 18:16:51.000 159 33340.10 330.98 2347.64 37.29 2011-06-08 18:16:52.000 159 33340.13 331.02 2347.67 37.29 2011-06-08 18:16:53.000 159 33340.14 331.00 2347.68 37.29 2011-06-08 18:16:54.000 159 33340.16 331.01 2347.63 37.29 2011-06-08 18:16:55.000 159 33340.14 331.00 2347.63 37.29 2011-06-08 18:16:56.000 159 33340.09 330.99 2347.61 37.29 2011-06-08 18:16:57.000 159 33340.04 331.02 2347.67 37.29 2011-06-08 18:16:58.000 159 33339.98 331.03 2347.63 37.29 2011-06-08 18:16:59.000 159 33340.13 331.02 2347.53 37.29 2011-06-08 18:17:00.000 159 33340.04 331.00 2347.73 37.29 2011-06-08 18:17:01.000 159 33340.15 331.02 2347.72 37.29 2011-06-08 18:17:02.000 159 33340.10 331.03 2347.66 37.29 2011-06-08 18:17:03.000 159 33340.11 331.07 2347.60 37.29 2011-06-08 18:17:04.000 159 33340.09 331.09 2347.52 37.29 2011-06-08 18:17:05.000 159 33340.04 331.07 2347.57 37.29 2011-06-08 18:17:06.000 159 33340.19 331.05 2347.67 37.29 2011-06-08 18:17:07.000 159 33340.14 331.04 2347.61 37.29 2011-06-08 18:17:08.000 159 33340.24 331.07 2347.57 37.29 2011-06-08 18:17:09.000 159 33340.16 331.06 2347.49 37.29 2011-06-08 18:17:10.000 159 33340.01 331.07 2347.61 37.29 2011-06-08 18:17:11.000 159 33340.13 331.10 2347.67 37.29 2011-06-08 18:17:12.000 159 33340.21 331.09 2347.61 37.29 2011-06-08 18:17:13.000 159 33340.11 331.10 2347.66 37.29 2011-06-08 18:17:14.000 159 33340.23 331.06 2347.60 37.29 2011-06-08 18:17:15.000 159 33340.08 331.05 2347.67 37.29 2011-06-08 18:17:16.000 159 33340.06 331.11 2347.63 37.29 2011-06-08 18:17:17.000 159 33340.21 331.10 2347.61 37.29 2011-06-08 18:17:18.000 159 33340.18 331.13 2347.72 37.29 2011-06-08 18:17:19.000 159 33340.13 331.14 2347.61 37.29 2011-06-08 18:17:20.000 159 33340.13 331.13 2347.58 37.29 2011-06-08 18:17:21.000 159 33340.19 331.11 2347.58 37.29 2011-06-08 18:17:22.000 159 33340.14 331.11 2347.62 37.29 2011-06-08 18:17:23.000 159 33340.05 331.13 2347.54 37.29 2011-06-08 18:17:24.000 159 33340.08 331.13 2347.63 37.29 2011-06-08 18:17:25.000 159 33340.06 331.10 2347.67 37.29 2011-06-08 18:17:26.000 159 33340.11 331.10 2347.63 37.29 2011-06-08 18:17:27.000 159 33340.10 331.11 2347.59 37.29 2011-06-08 18:17:28.000 159 33340.16 331.11 2347.71 37.29 2011-06-08 18:17:29.000 159 33340.04 331.12 2347.67 37.29 2011-06-08 18:17:30.000 159 33340.20 331.12 2347.64 37.29 2011-06-08 18:17:31.000 159 33340.16 331.11 2347.68 37.29 2011-06-08 18:17:32.000 159 33340.13 331.11 2347.72 37.29 2011-06-08 18:17:33.000 159 33340.08 331.12 2347.70 37.29 2011-06-08 18:17:34.000 159 33340.12 331.11 2347.61 37.29 2011-06-08 18:17:35.000 159 33340.08 331.11 2347.61 37.29 2011-06-08 18:17:36.000 159 33340.20 331.14 2347.69 37.29 2011-06-08 18:17:37.000 159 33340.22 331.12 2347.72 37.29 2011-06-08 18:17:38.000 159 33340.19 331.11 2347.68 37.29 2011-06-08 18:17:39.000 159 33340.13 331.13 2347.67 37.29 2011-06-08 18:17:40.000 159 33340.08 331.11 2347.72 37.29 2011-06-08 18:17:41.000 159 33340.11 331.15 2347.69 37.29 2011-06-08 18:17:42.000 159 33340.26 331.14 2347.67 37.29 2011-06-08 18:17:43.000 159 33340.13 331.16 2347.66 37.29 2011-06-08 18:17:44.000 159 33340.19 331.17 2347.64 37.29 2011-06-08 18:17:45.000 159 33340.19 331.14 2347.66 37.29 2011-06-08 18:17:46.000 159 33340.20 331.14 2347.69 37.29 2011-06-08 18:17:47.000 159 33340.10 331.18 2347.63 37.29 2011-06-08 18:17:48.000 159 33340.20 331.20 2347.64 37.29 2011-06-08 18:17:49.000 159 33340.11 331.19 2347.67 37.29 2011-06-08 18:17:50.000 159 33340.24 331.19 2347.67 37.29 2011-06-08 18:17:51.000 159 33340.18 331.18 2347.67 37.29 2011-06-08 18:17:52.000 159 33340.19 331.15 2347.71 37.29 2011-06-08 18:17:53.000 159 33340.22 331.21 2347.67 37.29 2011-06-08 18:17:54.000 159 33340.28 331.19 2347.63 37.29 2011-06-08 18:17:55.000 159 33340.22 331.21 2347.70 37.29 2011-06-08 18:17:56.000 159 33340.16 331.22 2347.66 37.29 2011-06-08 18:17:57.000 159 33340.19 331.20 2347.70 37.29 2011-06-08 18:17:58.000 159 33340.16 331.19 2347.71 37.29 2011-06-08 18:17:59.000 159 33340.19 331.21 2347.66 37.29 2011-06-08 18:18:00.000 159 33340.28 331.18 2347.72 37.29 2011-06-08 18:18:01.000 159 33340.20 331.19 2347.66 37.29 2011-06-08 18:18:02.000 159 33340.13 331.17 2347.78 37.29 2011-06-08 18:18:03.000 159 33340.16 331.22 2347.69 37.29 2011-06-08 18:18:04.000 159 33340.17 331.18 2347.73 37.29 2011-06-08 18:18:05.000 159 33340.20 331.26 2347.63 37.29 2011-06-08 18:18:06.000 159 33340.10 331.22 2347.67 37.29 2011-06-08 18:18:07.000 159 33340.22 331.21 2347.65 37.29 2011-06-08 18:18:08.000 159 33340.23 331.23 2347.64 37.29 2011-06-08 18:18:09.000 159 33340.14 331.24 2347.61 37.29 2011-06-08 18:18:10.000 159 33340.07 331.25 2347.66 37.29 2011-06-08 18:18:11.000 159 33340.19 331.25 2347.73 37.29 2011-06-08 18:18:12.000 159 33340.17 331.21 2347.73 37.29 2011-06-08 18:18:13.000 159 33340.21 331.23 2347.73 37.29 2011-06-08 18:18:14.000 159 33340.17 331.25 2347.82 37.29 2011-06-08 18:18:15.000 159 33340.22 331.28 2347.64 37.29 2011-06-08 18:18:16.000 159 33340.26 331.22 2347.64 37.29 2011-06-08 18:18:17.000 159 33340.14 331.21 2347.73 37.29 2011-06-08 18:18:18.000 159 33340.20 331.25 2347.74 37.29 2011-06-08 18:18:19.000 159 33340.16 331.26 2347.73 37.29 2011-06-08 18:18:20.000 159 33340.14 331.24 2347.66 37.29 2011-06-08 18:18:21.000 159 33340.12 331.25 2347.66 37.29 2011-06-08 18:18:22.000 159 33340.07 331.28 2347.76 37.29 2011-06-08 18:18:23.000 159 33340.16 331.23 2347.72 37.29 2011-06-08 18:18:24.000 159 33340.19 331.25 2347.71 37.29 2011-06-08 18:18:25.000 159 33340.16 331.26 2347.73 37.29 2011-06-08 18:18:26.000 159 33340.15 331.29 2347.76 37.29 2011-06-08 18:18:27.000 159 33340.14 331.25 2347.82 37.29 2011-06-08 18:18:28.000 159 33340.17 331.35 2347.78 37.29 2011-06-08 18:18:29.000 159 33340.15 331.30 2347.76 37.29 2011-06-08 18:18:30.000 159 33340.13 331.27 2347.76 37.29 2011-06-08 18:18:31.000 159 33340.07 331.28 2347.70 37.29 2011-06-08 18:18:32.000 159 33340.17 331.25 2347.78 37.29 2011-06-08 18:18:33.000 159 33340.26 331.27 2347.73 37.29 2011-06-08 18:18:34.000 159 33340.20 331.25 2347.73 37.29 2011-06-08 18:18:35.000 159 33340.14 331.27 2347.69 37.29 2011-06-08 18:18:36.000 159 33340.15 331.27 2347.79 37.29 2011-06-08 18:18:37.000 159 33340.23 331.25 2347.80 37.29 2011-06-08 18:18:38.000 159 33340.23 331.30 2347.74 37.29 2011-06-08 18:18:39.000 159 33340.19 331.30 2347.73 37.29 2011-06-08 18:18:40.000 159 33340.24 331.32 2347.73 37.29 2011-06-08 18:18:41.000 159 33340.19 331.28 2347.79 37.29 2011-06-08 18:18:42.000 159 33340.25 331.26 2347.77 37.29 2011-06-08 18:18:43.000 159 33340.19 331.26 2347.74 37.29 2011-06-08 18:18:44.000 159 33340.27 331.32 2347.79 37.29 2011-06-08 18:18:45.000 159 33340.22 331.31 2347.76 37.29 2011-06-08 18:18:46.000 159 33340.23 331.31 2347.79 37.29 2011-06-08 18:18:47.000 159 33340.26 331.32 2347.78 37.29 2011-06-08 18:18:48.000 159 33340.21 331.30 2347.74 37.29 2011-06-08 18:18:49.000 159 33340.15 331.36 2347.74 37.29 2011-06-08 18:18:50.000 159 33340.21 331.35 2347.70 37.29 2011-06-08 18:18:51.000 159 33340.30 331.32 2347.84 37.29 2011-06-08 18:18:52.000 159 33340.29 331.33 2347.82 37.29 2011-06-08 18:18:53.000 159 33340.23 331.27 2347.77 37.29 2011-06-08 18:18:54.000 159 33340.25 331.32 2347.81 37.29 2011-06-08 18:18:55.000 159 33340.22 331.32 2347.76 37.29 2011-06-08 18:18:56.000 159 33340.29 331.30 2347.79 37.29 2011-06-08 18:18:57.000 159 33340.29 331.32 2347.75 37.29 2011-06-08 18:18:58.000 159 33340.30 331.29 2347.76 37.29 2011-06-08 18:18:59.000 159 33340.26 331.28 2347.73 37.29 2011-06-08 18:19:00.000 159 33340.22 331.33 2347.74 37.29 2011-06-08 18:19:01.000 159 33340.33 331.30 2347.72 37.29 2011-06-08 18:19:02.000 159 33340.26 331.30 2347.75 37.29 2011-06-08 18:19:03.000 159 33340.26 331.34 2347.82 37.29 2011-06-08 18:19:04.000 159 33340.27 331.36 2347.79 37.29 2011-06-08 18:19:05.000 159 33340.21 331.34 2347.70 37.29 2011-06-08 18:19:06.000 159 33340.35 331.34 2347.82 37.29 2011-06-08 18:19:07.000 159 33340.18 331.36 2347.82 37.29 2011-06-08 18:19:08.000 159 33340.23 331.32 2347.78 37.29 2011-06-08 18:19:09.000 159 33340.20 331.36 2347.76 37.29 2011-06-08 18:19:10.000 159 33340.31 331.34 2347.73 37.29 2011-06-08 18:19:11.000 159 33340.21 331.37 2347.89 37.29 2011-06-08 18:19:12.000 159 33340.29 331.32 2347.76 37.29 2011-06-08 18:19:13.000 159 33340.20 331.30 2347.80 37.29 2011-06-08 18:19:14.000 159 33340.23 331.33 2347.76 37.29 2011-06-08 18:19:15.000 159 33340.23 331.38 2347.84 37.29 2011-06-08 18:19:16.000 159 33340.28 331.34 2347.79 37.29 2011-06-08 18:19:17.000 159 33340.14 331.39 2347.72 37.29 2011-06-08 18:19:18.000 159 33340.24 331.34 2347.73 37.29 2011-06-08 18:19:19.000 159 33340.16 331.37 2347.71 37.29 2011-06-08 18:19:20.000 159 33340.23 331.36 2347.82 37.29 2011-06-08 18:19:21.000 159 33340.23 331.35 2347.83 37.29 2011-06-08 18:19:22.000 159 33340.25 331.33 2347.75 37.29 2011-06-08 18:19:23.000 159 33340.16 331.37 2347.76 37.29 2011-06-08 18:19:24.000 159 33340.18 331.43 2347.73 37.29 2011-06-08 18:19:25.000 159 33340.20 331.38 2347.76 37.29 2011-06-08 18:19:26.000 159 33340.35 331.42 2347.81 37.29 2011-06-08 18:19:27.000 159 33340.26 331.39 2347.76 37.29 2011-06-08 18:19:28.000 159 33340.20 331.41 2347.81 37.29 2011-06-08 18:19:29.000 159 33340.23 331.39 2347.80 37.29 2011-06-08 18:19:30.000 159 33340.21 331.36 2347.84 37.29 2011-06-08 18:19:31.000 159 33340.16 331.36 2347.84 37.29 2011-06-08 18:19:32.000 159 33340.19 331.36 2347.82 37.29 2011-06-08 18:19:33.000 159 33340.19 331.36 2347.86 37.29 2011-06-08 18:19:34.000 159 33340.15 331.36 2347.84 37.29 2011-06-08 18:19:35.000 159 33340.12 331.38 2347.85 37.29 2011-06-08 18:19:36.000 159 33340.24 331.41 2347.78 37.29 2011-06-08 18:19:37.000 159 33340.13 331.38 2347.80 37.29 2011-06-08 18:19:38.000 159 33340.21 331.43 2347.84 37.29 2011-06-08 18:19:39.000 159 33340.23 331.37 2347.80 37.29 2011-06-08 18:19:40.000 159 33340.08 331.38 2347.79 37.29 2011-06-08 18:19:41.000 159 33340.22 331.38 2347.78 37.29 2011-06-08 18:19:42.000 159 33340.25 331.37 2347.80 37.29 2011-06-08 18:19:43.000 159 33340.21 331.39 2347.83 37.29 2011-06-08 18:19:44.000 159 33340.18 331.37 2347.85 37.29 2011-06-08 18:19:45.000 159 33340.18 331.40 2347.85 37.29 2011-06-08 18:19:46.000 159 33340.16 331.41 2347.85 37.29 2011-06-08 18:19:47.000 159 33340.24 331.41 2347.80 37.29 2011-06-08 18:19:48.000 159 33340.20 331.38 2347.79 37.29 2011-06-08 18:19:49.000 159 33340.14 331.38 2347.79 37.29 2011-06-08 18:19:50.000 159 33340.21 331.40 2347.80 37.29 2011-06-08 18:19:51.000 159 33340.21 331.41 2347.81 37.29 2011-06-08 18:19:52.000 159 33340.18 331.39 2347.76 37.29 2011-06-08 18:19:53.000 159 33340.24 331.42 2347.88 37.29 2011-06-08 18:19:54.000 159 33340.26 331.37 2347.88 37.29 2011-06-08 18:19:55.000 159 33340.19 331.38 2347.89 37.29 2011-06-08 18:19:56.000 159 33340.23 331.38 2347.88 37.29 2011-06-08 18:19:57.000 159 33340.29 331.44 2347.88 37.29 2011-06-08 18:19:58.000 159 33340.28 331.34 2347.84 37.29 2011-06-08 18:19:59.000 159 33340.23 331.39 2347.91 37.29 2011-06-08 18:20:00.000 159 33340.20 331.39 2347.93 37.29 2011-06-08 18:20:01.000 159 33340.25 331.42 2347.83 37.29 2011-06-08 18:20:02.000 159 33340.28 331.44 2347.85 37.29 2011-06-08 18:20:03.000 159 33340.25 331.42 2347.91 37.29 2011-06-08 18:20:04.000 159 33340.32 331.44 2347.88 37.29 2011-06-08 18:20:05.000 159 33340.29 331.42 2347.81 37.29 2011-06-08 18:20:06.000 159 33340.25 331.46 2347.89 37.29 2011-06-08 18:20:07.000 159 33340.23 331.45 2347.85 37.29 2011-06-08 18:20:08.000 159 33340.22 331.47 2347.82 37.29 2011-06-08 18:20:09.000 159 33340.23 331.45 2347.82 37.29 2011-06-08 18:20:10.000 159 33340.17 331.47 2347.79 37.29 2011-06-08 18:20:11.000 159 33340.23 331.47 2347.88 37.29 2011-06-08 18:20:12.000 159 33340.20 331.50 2347.82 37.29 2011-06-08 18:20:13.000 159 33340.24 331.46 2347.82 37.29 2011-06-08 18:20:14.000 159 33340.14 331.49 2347.89 37.29 2011-06-08 18:20:15.000 159 33340.20 331.51 2347.80 37.29 2011-06-08 18:20:16.000 159 33340.10 331.56 2347.80 37.29 2011-06-08 18:20:17.000 159 33340.19 331.49 2347.87 37.29 2011-06-08 18:20:18.000 159 33340.11 331.55 2347.92 37.29 2011-06-08 18:20:19.000 159 33340.11 331.53 2347.88 37.29 2011-06-08 18:20:20.000 159 33340.19 331.50 2347.87 37.29 2011-06-08 18:20:21.000 159 33340.17 331.47 2347.88 37.29 2011-06-08 18:20:22.000 159 33340.23 331.52 2347.85 37.29 2011-06-08 18:20:23.000 159 33340.19 331.52 2347.86 37.29 2011-06-08 18:20:24.000 159 33340.28 331.52 2347.92 37.29 2011-06-08 18:20:25.000 159 33340.24 331.47 2347.88 37.29 2011-06-08 18:20:26.000 159 33340.15 331.50 2347.91 37.29 2011-06-08 18:20:27.000 159 33340.21 331.54 2347.89 37.29 2011-06-08 18:20:28.000 159 33340.25 331.52 2347.86 37.29 2011-06-08 18:20:29.000 159 33340.33 331.50 2347.92 37.29 2011-06-08 18:20:30.000 159 33340.25 331.51 2347.89 37.29 2011-06-08 18:20:31.000 159 33340.23 331.50 2347.85 37.29 2011-06-08 18:20:32.000 159 33340.32 331.50 2347.82 37.29 2011-06-08 18:20:33.000 159 33340.32 331.50 2347.84 37.29 2011-06-08 18:20:34.000 159 33340.33 331.47 2347.92 37.29 2011-06-08 18:20:35.000 159 33340.28 331.50 2347.83 37.29 2011-06-08 18:20:36.000 159 33340.23 331.55 2347.91 37.29 2011-06-08 18:20:37.000 159 33340.28 331.51 2347.90 37.29 2011-06-08 18:20:38.000 159 33340.26 331.57 2347.89 37.29 2011-06-08 18:20:39.000 159 33340.32 331.55 2347.85 37.29 2011-06-08 18:20:40.000 159 33340.33 331.56 2347.90 37.29 2011-06-08 18:20:41.000 159 33340.32 331.58 2347.88 37.29 2011-06-08 18:20:42.000 159 33340.25 331.50 2347.83 37.29 2011-06-08 18:20:43.000 159 33340.19 331.52 2347.85 37.29 2011-06-08 18:20:44.000 159 33340.33 331.58 2347.85 37.29 2011-06-08 18:20:45.000 159 33340.25 331.52 2347.91 37.29 2011-06-08 18:20:46.000 159 33340.29 331.56 2347.91 37.29 2011-06-08 18:20:47.000 159 33340.22 331.54 2347.88 37.29 2011-06-08 18:20:48.000 159 33340.26 331.57 2347.92 37.29 2011-06-08 18:20:49.000 159 33340.21 331.58 2347.83 37.29 2011-06-08 18:20:50.000 159 33340.31 331.52 2347.84 37.29 2011-06-08 18:20:51.000 159 33340.18 331.56 2347.91 37.29 2011-06-08 18:20:52.000 159 33340.23 331.56 2347.91 37.29 2011-06-08 18:20:53.000 159 33340.20 331.56 2347.89 37.29 2011-06-08 18:20:54.000 159 33340.18 331.57 2347.91 37.29 2011-06-08 18:20:55.000 159 33340.14 331.56 2347.97 37.29 2011-06-08 18:20:56.000 159 33340.25 331.58 2347.86 37.29 2011-06-08 18:20:57.000 159 33340.22 331.57 2347.86 37.29 2011-06-08 18:20:58.000 159 33340.22 331.56 2347.89 37.29 2011-06-08 18:20:59.000 159 33340.26 331.47 2347.89 37.29 2011-06-08 18:21:00.000 159 33340.24 331.58 2347.94 37.29 2011-06-08 18:21:01.000 159 33340.25 331.57 2347.93 37.29 2011-06-08 18:21:02.000 159 33340.33 331.58 2347.88 37.29 2011-06-08 18:21:03.000 159 33340.30 331.56 2347.91 37.29 2011-06-08 18:21:04.000 159 33340.20 331.51 2347.97 37.29 2011-06-08 18:21:05.000 159 33340.28 331.57 2347.89 37.29 2011-06-08 18:21:06.000 159 33340.32 331.56 2347.84 37.29 2011-06-08 18:21:07.000 159 33340.24 331.51 2347.84 37.29 2011-06-08 18:21:08.000 159 33340.33 331.57 2347.88 37.29 2011-06-08 18:21:09.000 159 33340.30 331.56 2347.88 37.29 2011-06-08 18:21:10.000 159 33340.24 331.56 2347.98 37.29 2011-06-08 18:21:11.000 159 33340.35 331.62 2347.95 37.29 2011-06-08 18:21:12.000 159 33340.19 331.57 2347.94 37.29 2011-06-08 18:21:13.000 159 33340.18 331.56 2347.95 37.29 2011-06-08 18:21:14.000 159 33340.29 331.56 2347.91 37.29 2011-06-08 18:21:15.000 159 33340.32 331.55 2347.95 37.29 2011-06-08 18:21:16.000 159 33340.26 331.62 2347.87 37.29 2011-06-08 18:21:17.000 159 33340.31 331.63 2347.88 37.29 2011-06-08 18:21:18.000 159 33340.26 331.61 2347.91 37.29 2011-06-08 18:21:19.000 159 33340.30 331.60 2347.94 37.29 2011-06-08 18:21:20.000 159 33340.32 331.52 2347.88 37.29 2011-06-08 18:21:21.000 159 33340.22 331.56 2347.92 37.29 2011-06-08 18:21:22.000 159 33340.32 331.60 2348.04 37.29 2011-06-08 18:21:23.000 159 33340.40 331.59 2347.93 37.29 2011-06-08 18:21:24.000 159 33340.22 331.58 2347.92 37.29 2011-06-08 18:21:25.000 159 33340.19 331.57 2347.97 37.29 2011-06-08 18:21:26.000 159 33340.19 331.61 2347.94 37.29 2011-06-08 18:21:27.000 159 33340.19 331.61 2347.91 37.29 2011-06-08 18:21:28.000 159 33340.23 331.63 2347.89 37.29 2011-06-08 18:21:29.000 159 33340.28 331.62 2347.98 37.29 2011-06-08 18:21:30.000 159 33340.28 331.62 2347.92 37.29 2011-06-08 18:21:31.000 159 33340.25 331.63 2347.94 37.29 2011-06-08 18:21:32.000 159 33340.22 331.61 2347.95 37.29 2011-06-08 18:21:33.000 159 33340.23 331.57 2347.94 37.29 2011-06-08 18:21:34.000 159 33340.14 331.59 2347.98 37.29 2011-06-08 18:21:35.000 159 33340.20 331.64 2347.94 37.29 2011-06-08 18:21:36.000 159 33340.23 331.63 2347.87 37.29 2011-06-08 18:21:37.000 159 33340.19 331.63 2347.91 37.29 2011-06-08 18:21:38.000 159 33340.17 331.61 2347.90 37.29 2011-06-08 18:21:39.000 159 33340.19 331.59 2347.90 37.29 2011-06-08 18:21:40.000 159 33340.20 331.63 2347.97 37.29 2011-06-08 18:21:41.000 159 33340.37 331.63 2347.98 37.29 2011-06-08 18:21:42.000 159 33340.28 331.63 2347.91 37.29 2011-06-08 18:21:43.000 159 33340.23 331.63 2347.89 37.29 2011-06-08 18:21:44.000 159 33340.28 331.67 2347.97 37.29 2011-06-08 18:21:45.000 159 33340.33 331.66 2347.99 37.29 2011-06-08 18:21:46.000 159 33340.33 331.65 2347.91 37.29 2011-06-08 18:21:47.000 159 33340.29 331.68 2348.03 37.29 2011-06-08 18:21:48.000 159 33340.15 331.64 2347.88 37.29 2011-06-08 18:21:49.000 159 33340.22 331.67 2347.79 37.29 2011-06-08 18:21:50.000 159 33340.22 331.70 2347.89 37.29 2011-06-08 18:21:51.000 159 33340.31 331.69 2347.97 37.29 2011-06-08 18:21:52.000 159 33340.20 331.68 2347.97 37.29 2011-06-08 18:21:53.000 159 33340.29 331.71 2347.92 37.29 2011-06-08 18:21:54.000 159 33340.27 331.70 2347.96 37.29 2011-06-08 18:21:55.000 159 33340.20 331.67 2347.93 37.29 2011-06-08 18:21:56.000 159 33340.23 331.66 2347.88 37.29 2011-06-08 18:21:57.000 159 33340.15 331.66 2347.82 37.29 2011-06-08 18:21:58.000 159 33340.20 331.69 2347.93 37.29 2011-06-08 18:21:59.000 159 33340.28 331.68 2347.90 37.29 2011-06-08 18:22:00.000 159 33340.25 331.70 2347.91 37.29 2011-06-08 18:22:01.000 159 33340.31 331.68 2347.95 37.29 2011-06-08 18:22:02.000 159 33340.23 331.73 2347.94 37.29 2011-06-08 18:22:03.000 159 33340.18 331.71 2347.90 37.29 2011-06-08 18:22:04.000 159 33340.28 331.69 2348.02 37.29 2011-06-08 18:22:05.000 159 33340.22 331.69 2347.94 37.29 2011-06-08 18:22:06.000 159 33340.26 331.67 2347.95 37.29 2011-06-08 18:22:07.000 159 33340.18 331.70 2348.01 37.29 2011-06-08 18:22:08.000 159 33340.18 331.72 2347.95 37.29 2011-06-08 18:22:09.000 159 33340.25 331.70 2347.94 37.29 2011-06-08 18:22:10.000 159 33340.28 331.70 2347.91 37.29 2011-06-08 18:22:11.000 159 33340.31 331.70 2347.85 37.29 2011-06-08 18:22:12.000 159 33340.17 331.74 2347.88 37.29 2011-06-08 18:22:13.000 159 33340.28 331.74 2347.96 37.29 2011-06-08 18:22:14.000 159 33340.28 331.69 2347.95 37.29 2011-06-08 18:22:15.000 159 33340.29 331.71 2347.90 37.29 2011-06-08 18:22:16.000 159 33340.25 331.72 2348.05 37.29 2011-06-08 18:22:17.000 159 33340.12 331.71 2347.98 37.29 2011-06-08 18:22:18.000 159 33340.23 331.75 2347.99 37.30 2011-06-08 18:22:19.000 159 33340.16 331.73 2347.89 37.29 2011-06-08 18:22:20.000 159 33340.11 331.75 2347.84 37.29 2011-06-08 18:22:21.000 159 33340.16 331.70 2347.94 37.29 2011-06-08 18:22:22.000 159 33340.18 331.75 2347.89 37.29 2011-06-08 18:22:23.000 159 33340.16 331.73 2348.01 37.29 2011-06-08 18:22:24.000 159 33340.27 331.68 2347.90 37.30 2011-06-08 18:22:25.000 159 33340.19 331.68 2347.92 37.29 2011-06-08 18:22:26.000 159 33340.25 331.64 2347.90 37.29 2011-06-08 18:22:27.000 159 33340.20 331.75 2347.95 37.29 2011-06-08 18:22:28.000 159 33340.18 331.72 2347.89 37.29 2011-06-08 18:22:29.000 159 33340.19 331.70 2347.92 37.29 2011-06-08 18:22:30.000 159 33340.23 331.71 2347.98 37.29 2011-06-08 18:22:31.000 159 33340.16 331.67 2347.93 37.30 2011-06-08 18:22:32.000 159 33340.11 331.69 2347.97 37.30 2011-06-08 18:22:33.000 159 33340.19 331.70 2347.91 37.29 2011-06-08 18:22:34.000 159 33340.20 331.62 2347.94 37.30 2011-06-08 18:22:35.000 159 33340.10 331.66 2347.97 37.29 2011-06-08 18:22:36.000 159 33340.25 331.68 2347.95 37.30 2011-06-08 18:22:37.000 159 33340.17 331.74 2347.92 37.29 2011-06-08 18:22:38.000 159 33340.23 331.68 2348.00 37.29 2011-06-08 18:22:39.000 159 33340.26 331.70 2347.90 37.29 2011-06-08 18:22:40.000 159 33340.25 331.71 2347.90 37.29 2011-06-08 18:22:41.000 159 33340.18 331.69 2348.05 37.29 2011-06-08 18:22:42.000 159 33340.32 331.70 2347.95 37.29 2011-06-08 18:22:43.000 159 33340.32 331.71 2348.05 37.29 2011-06-08 18:22:44.000 159 33340.25 331.74 2348.01 37.29 2011-06-08 18:22:45.000 159 33340.28 331.74 2347.97 37.29 2011-06-08 18:22:46.000 159 33340.19 331.73 2347.98 37.29 2011-06-08 18:22:47.000 159 33340.21 331.70 2347.90 37.29 2011-06-08 18:22:48.000 159 33340.10 331.72 2347.90 37.29 2011-06-08 18:22:49.000 159 33340.22 331.80 2347.94 37.29 2011-06-08 18:22:50.000 159 33340.13 331.75 2347.99 37.29 2011-06-08 18:22:51.000 159 33340.24 331.74 2347.98 37.29 2011-06-08 18:22:52.000 159 33340.25 331.82 2347.97 37.29 2011-06-08 18:22:53.000 159 33340.09 331.73 2348.00 37.29 2011-06-08 18:22:54.000 159 33340.28 331.74 2347.89 37.29 2011-06-08 18:22:55.000 159 33340.11 331.73 2348.04 37.30 2011-06-08 18:22:56.000 159 33340.20 331.73 2347.98 37.30 2011-06-08 18:22:57.000 159 33340.14 331.76 2348.08 37.29 2011-06-08 18:22:58.000 159 33340.21 331.73 2348.04 37.30 2011-06-08 18:22:59.000 159 33340.13 331.76 2347.98 37.30 2011-06-08 18:23:00.000 159 33340.08 331.75 2347.96 37.29 2011-06-08 18:23:01.000 159 33340.03 331.76 2348.00 37.30 2011-06-08 18:23:02.000 159 33340.10 331.77 2348.03 37.30 2011-06-08 18:23:03.000 159 33340.10 331.76 2347.98 37.29 2011-06-08 18:23:04.000 159 33340.04 331.77 2348.04 37.30 2011-06-08 18:23:05.000 159 33340.06 331.75 2348.07 37.30 2011-06-08 18:23:06.000 159 33340.21 331.76 2347.94 37.30 2011-06-08 18:23:07.000 159 33340.14 331.72 2348.04 37.30 2011-06-08 18:23:08.000 159 33340.12 331.76 2348.02 37.30 2011-06-08 18:23:09.000 159 33340.16 331.77 2348.03 37.30 2011-06-08 18:23:10.000 159 33340.14 331.81 2348.03 37.30 2011-06-08 18:23:11.000 159 33340.20 331.78 2347.98 37.30 2011-06-08 18:23:12.000 159 33340.07 331.78 2348.01 37.30 2011-06-08 18:23:13.000 159 33340.14 331.80 2348.05 37.30 2011-06-08 18:23:14.000 159 33340.12 331.77 2348.02 37.30 2011-06-08 18:23:15.000 159 33340.13 331.77 2347.99 37.30 2011-06-08 18:23:16.000 159 33340.21 331.77 2348.01 37.30 2011-06-08 18:23:17.000 159 33340.19 331.80 2348.00 37.30 2011-06-08 18:23:18.000 159 33340.14 331.78 2348.05 37.30 2011-06-08 18:23:19.000 159 33340.19 331.80 2347.91 37.30 2011-06-08 18:23:20.000 159 33340.16 331.85 2347.93 37.30 2011-06-08 18:23:21.000 159 33340.24 331.81 2348.06 37.30 2011-06-08 18:23:22.000 159 33340.23 331.83 2348.05 37.30 2011-06-08 18:23:23.000 159 33340.23 331.77 2348.00 37.30 2011-06-08 18:23:24.000 159 33340.13 331.82 2348.03 37.30 2011-06-08 18:23:25.000 159 33340.20 331.77 2348.03 37.30 2011-06-08 18:23:26.000 159 33340.25 331.76 2348.04 37.30 2011-06-08 18:23:27.000 159 33340.28 331.77 2347.98 37.30 2011-06-08 18:23:28.000 159 33340.24 331.78 2348.03 37.30 2011-06-08 18:23:29.000 159 33340.15 331.79 2348.01 37.30 2011-06-08 18:23:30.000 159 33340.24 331.82 2347.92 37.30 2011-06-08 18:23:31.000 159 33340.19 331.78 2347.97 37.30 2011-06-08 18:23:32.000 159 33340.20 331.78 2347.91 37.30 2011-06-08 18:23:33.000 159 33340.25 331.77 2348.00 37.30 2011-06-08 18:23:34.000 159 33340.26 331.75 2347.96 37.30 2011-06-08 18:23:35.000 159 33340.33 331.78 2348.01 37.30 2011-06-08 18:23:36.000 159 33340.20 331.80 2348.03 37.30 2011-06-08 18:23:37.000 159 33340.26 331.82 2348.05 37.30 2011-06-08 18:23:38.000 159 33340.24 331.80 2348.07 37.30 2011-06-08 18:23:39.000 159 33340.31 331.79 2348.09 37.30 2011-06-08 18:23:40.000 159 33340.32 331.80 2347.93 37.30 2011-06-08 18:23:41.000 159 33340.34 331.79 2347.95 37.30 2011-06-08 18:23:42.000 159 33340.35 331.79 2347.98 37.30 2011-06-08 18:23:43.000 159 33340.29 331.79 2347.91 37.30 2011-06-08 18:23:44.000 159 33340.30 331.81 2347.86 37.30 2011-06-08 18:23:45.000 159 33340.32 331.83 2347.98 37.30 2011-06-08 18:23:46.000 159 33340.35 331.84 2348.00 37.30 2011-06-08 18:23:47.000 159 33340.39 331.83 2348.05 37.30 2011-06-08 18:23:48.000 159 33340.32 331.83 2348.04 37.30 2011-06-08 18:23:49.000 159 33340.41 331.82 2347.97 37.30 2011-06-08 18:23:50.000 159 33340.35 331.81 2347.94 37.30 2011-06-08 18:23:51.000 159 33340.38 331.85 2348.00 37.30 2011-06-08 18:23:52.000 159 33340.32 331.81 2347.95 37.30 2011-06-08 18:23:53.000 159 33340.33 331.80 2347.96 37.30 2011-06-08 18:23:54.000 159 33340.23 331.83 2348.04 37.30 2011-06-08 18:23:55.000 159 33340.25 331.87 2347.96 37.30 2011-06-08 18:23:56.000 159 33340.29 331.87 2347.89 37.30 2011-06-08 18:23:57.000 159 33340.23 331.84 2347.94 37.30 2011-06-08 18:23:58.000 159 33340.31 331.85 2347.92 37.30 2011-06-08 18:23:59.000 159 33340.26 331.84 2348.00 37.30 2011-06-08 18:24:00.000 159 33340.25 331.85 2347.94 37.30 2011-06-08 18:24:01.000 159 33340.32 331.88 2347.91 37.30 2011-06-08 18:24:02.000 159 33340.32 331.86 2347.90 37.30 2011-06-08 18:24:03.000 159 33340.30 331.83 2347.97 37.30 2011-06-08 18:24:04.000 159 33340.28 331.88 2347.99 37.30 2011-06-08 18:24:05.000 159 33340.20 331.86 2347.98 37.30 2011-06-08 18:24:06.000 159 33340.30 331.91 2348.08 37.30 2011-06-08 18:24:07.000 159 33340.22 331.86 2347.92 37.30 2011-06-08 18:24:08.000 159 33340.31 331.86 2347.90 37.30 2011-06-08 18:24:09.000 159 33340.28 331.87 2347.97 37.30 2011-06-08 18:24:10.000 159 33340.25 331.88 2347.99 37.30 2011-06-08 18:24:11.000 159 33340.26 331.89 2348.07 37.30 2011-06-08 18:24:12.000 159 33340.15 331.88 2348.04 37.30 2011-06-08 18:24:13.000 159 33340.27 331.87 2347.97 37.30 2011-06-08 18:24:14.000 159 33340.22 331.88 2347.94 37.30 2011-06-08 18:24:15.000 159 33340.29 331.87 2348.06 37.30 2011-06-08 18:24:16.000 159 33340.24 331.87 2348.00 37.30 2011-06-08 18:24:17.000 159 33340.25 331.89 2347.97 37.30 2011-06-08 18:24:18.000 159 33340.25 331.91 2348.02 37.30 2011-06-08 18:24:19.000 159 33340.28 331.94 2348.04 37.30 2011-06-08 18:24:20.000 159 33340.23 331.88 2348.05 37.30 2011-06-08 18:24:21.000 159 33340.23 331.90 2347.98 37.30 2011-06-08 18:24:22.000 159 33340.26 331.85 2347.98 37.30 2011-06-08 18:24:23.000 159 33340.31 331.85 2348.09 37.30 2011-06-08 18:24:24.000 159 33340.28 331.91 2348.10 37.30 2011-06-08 18:24:25.000 159 33340.41 331.91 2348.07 37.30 2011-06-08 18:24:26.000 159 33340.28 331.89 2348.08 37.30 2011-06-08 18:24:27.000 159 33340.23 331.89 2348.03 37.30 2011-06-08 18:24:28.000 159 33340.28 331.89 2348.03 37.30 2011-06-08 18:24:29.000 159 33340.38 331.90 2347.89 37.30 2011-06-08 18:24:30.000 159 33340.26 331.87 2348.07 37.30 2011-06-08 18:24:31.000 159 33340.28 331.91 2348.02 37.30 2011-06-08 18:24:32.000 159 33340.26 331.89 2348.00 37.30 2011-06-08 18:24:33.000 159 33340.34 331.84 2347.95 37.30 2011-06-08 18:24:34.000 159 33340.25 331.87 2348.01 37.30 2011-06-08 18:24:35.000 159 33340.23 331.89 2348.09 37.30 2011-06-08 18:24:36.000 159 33340.41 331.88 2348.01 37.30 2011-06-08 18:24:37.000 159 33340.32 331.87 2348.03 37.30 2011-06-08 18:24:38.000 159 33340.32 331.87 2348.06 37.30 2011-06-08 18:24:39.000 159 33340.37 331.87 2348.03 37.30 2011-06-08 18:24:40.000 159 33340.35 331.87 2348.00 37.30 2011-06-08 18:24:41.000 159 33340.28 331.85 2347.98 37.30 2011-06-08 18:24:42.000 159 33340.31 331.88 2348.02 37.30 2011-06-08 18:24:43.000 159 33340.37 331.91 2348.04 37.30 2011-06-08 18:24:44.000 159 33340.35 331.89 2348.03 37.30 2011-06-08 18:24:45.000 159 33340.34 331.93 2348.00 37.30 2011-06-08 18:24:46.000 159 33340.35 331.89 2347.95 37.30 2011-06-08 18:24:47.000 159 33340.30 331.90 2348.00 37.30 2011-06-08 18:24:48.000 159 33340.46 331.89 2348.06 37.30 2011-06-08 18:24:49.000 159 33340.31 331.93 2348.03 37.30 2011-06-08 18:24:50.000 159 33340.27 331.90 2348.01 37.30 2011-06-08 18:24:51.000 159 33340.39 331.90 2348.06 37.30 2011-06-08 18:24:52.000 159 33340.38 331.83 2347.95 37.30 2011-06-08 18:24:53.000 159 33340.29 331.90 2348.00 37.30 2011-06-08 18:24:54.000 159 33340.40 331.94 2347.96 37.30 2011-06-08 18:24:55.000 159 33340.36 331.87 2347.97 37.30 2011-06-08 18:24:56.000 159 33340.31 331.83 2348.01 37.30 2011-06-08 18:24:57.000 159 33340.29 331.89 2347.99 37.30 2011-06-08 18:24:58.000 159 33340.29 331.89 2347.97 37.30 2011-06-08 18:24:59.000 159 33340.33 331.88 2348.03 37.30 2011-06-08 18:25:00.000 159 33340.31 331.92 2348.07 37.30 2011-06-08 18:25:01.000 159 33340.41 331.90 2348.08 37.30 2011-06-08 18:25:02.000 159 33340.36 331.89 2347.98 37.30 2011-06-08 18:25:03.000 159 33340.36 331.94 2347.95 37.30 2011-06-08 18:25:04.000 159 33340.29 331.87 2347.98 37.30 2011-06-08 18:25:05.000 159 33340.30 331.90 2348.01 37.30 2011-06-08 18:25:06.000 159 33340.29 331.92 2347.99 37.30 2011-06-08 18:25:07.000 159 33340.48 331.89 2348.04 37.30 2011-06-08 18:25:08.000 159 33340.39 331.89 2348.06 37.30 2011-06-08 18:25:09.000 159 33340.31 331.90 2347.99 37.30 2011-06-08 18:25:10.000 159 33340.43 331.92 2348.05 37.30 2011-06-08 18:25:11.000 159 33340.35 331.90 2347.96 37.30 2011-06-08 18:25:12.000 159 33340.27 331.90 2347.99 37.30 2011-06-08 18:25:13.000 159 33340.33 331.90 2348.11 37.30 2011-06-08 18:25:14.000 159 33340.29 331.90 2348.01 37.30 2011-06-08 18:25:15.000 159 33340.38 331.89 2348.01 37.30 2011-06-08 18:25:16.000 159 33340.45 331.91 2348.01 37.30 2011-06-08 18:25:17.000 159 33340.48 331.90 2348.07 37.30 2011-06-08 18:25:18.000 159 33340.48 331.92 2348.11 37.30 2011-06-08 18:25:19.000 159 33340.29 331.89 2347.99 37.30 2011-06-08 18:25:20.000 159 33340.28 331.87 2347.99 37.30 2011-06-08 18:25:21.000 159 33340.38 331.92 2348.05 37.30 2011-06-08 18:25:22.000 159 33340.36 331.93 2348.05 37.30 2011-06-08 18:25:23.000 159 33340.39 331.94 2348.01 37.30 2011-06-08 18:25:24.000 159 33340.31 331.93 2347.92 37.30 2011-06-08 18:25:25.000 159 33340.24 331.92 2348.09 37.30 2011-06-08 18:25:26.000 159 33340.27 331.89 2347.94 37.30 2011-06-08 18:25:27.000 159 33340.33 331.87 2348.07 37.30 2011-06-08 18:25:28.000 159 33340.30 331.92 2348.01 37.30 2011-06-08 18:25:29.000 159 33340.32 331.87 2347.97 37.30 2011-06-08 18:25:30.000 159 33340.24 331.92 2348.02 37.30 2011-06-08 18:25:31.000 159 33340.37 331.92 2348.09 37.30 2011-06-08 18:25:32.000 159 33340.24 331.93 2348.05 37.30 2011-06-08 18:25:33.000 159 33340.28 331.92 2348.02 37.30 2011-06-08 18:25:34.000 159 33340.29 331.91 2348.10 37.30 2011-06-08 18:25:35.000 159 33340.29 331.89 2348.11 37.30 2011-06-08 18:25:36.000 159 33340.39 331.91 2348.11 37.30 2011-06-08 18:25:37.000 159 33340.19 331.91 2348.07 37.30 2011-06-08 18:25:38.000 159 33340.25 331.89 2348.07 37.30 2011-06-08 18:25:39.000 159 33340.26 331.90 2348.04 37.30 2011-06-08 18:25:40.000 159 33340.32 331.94 2348.03 37.30 2011-06-08 18:25:41.000 159 33340.34 331.88 2348.05 37.30 2011-06-08 18:25:42.000 159 33340.18 331.88 2348.03 37.30 2011-06-08 18:25:43.000 159 33340.33 331.89 2348.04 37.30 2011-06-08 18:25:44.000 159 33340.38 331.89 2348.00 37.30 2011-06-08 18:25:45.000 159 33340.27 331.94 2347.97 37.30 2011-06-08 18:25:46.000 159 33340.26 331.90 2348.02 37.30 2011-06-08 18:25:47.000 159 33340.39 331.87 2348.06 37.30 2011-06-08 18:25:48.000 159 33340.28 331.86 2348.01 37.30 2011-06-08 18:25:49.000 159 33340.24 331.92 2348.09 37.30 2011-06-08 18:25:50.000 159 33340.29 331.95 2348.04 37.30 2011-06-08 18:25:51.000 159 33340.38 331.89 2348.12 37.30 2011-06-08 18:25:52.000 159 33340.35 331.96 2348.00 37.30 2011-06-08 18:25:53.000 159 33340.31 331.91 2348.09 37.30 2011-06-08 18:25:54.000 159 33340.31 331.90 2348.05 37.30 2011-06-08 18:25:55.000 159 33340.33 331.96 2348.05 37.30 2011-06-08 18:25:56.000 159 33340.30 331.98 2348.05 37.30 2011-06-08 18:25:57.000 159 33340.32 331.91 2348.07 37.30 2011-06-08 18:25:58.000 159 33340.31 331.92 2348.08 37.30 2011-06-08 18:25:59.000 159 33340.29 331.92 2348.00 37.30 2011-06-08 18:26:00.000 159 33340.36 331.92 2348.09 37.30 2011-06-08 18:26:01.000 159 33340.28 331.90 2347.97 37.30 2011-06-08 18:26:02.000 159 33340.31 331.89 2348.02 37.30 2011-06-08 18:26:03.000 159 33340.29 331.90 2348.01 37.30 2011-06-08 18:26:04.000 159 33340.35 331.93 2348.09 37.30 2011-06-08 18:26:05.000 159 33340.27 331.91 2348.05 37.30 2011-06-08 18:26:06.000 159 33340.31 331.91 2348.08 37.30 2011-06-08 18:26:07.000 159 33340.33 331.94 2348.07 37.30 2011-06-08 18:26:08.000 159 33340.29 331.91 2348.05 37.30 2011-06-08 18:26:09.000 159 33340.38 331.93 2348.03 37.30 2011-06-08 18:26:10.000 159 33340.32 331.93 2348.07 37.30 2011-06-08 18:26:11.000 159 33340.34 331.94 2348.07 37.30 2011-06-08 18:26:12.000 159 33340.25 331.97 2348.02 37.30 2011-06-08 18:26:13.000 159 33340.26 331.94 2348.08 37.30 2011-06-08 18:26:14.000 159 33340.31 331.95 2348.05 37.30 2011-06-08 18:26:15.000 159 33340.32 331.93 2347.97 37.30 2011-06-08 18:26:16.000 159 33340.35 331.96 2348.03 37.30 2011-06-08 18:26:17.000 159 33340.28 331.96 2348.01 37.30 2011-06-08 18:26:18.000 159 33340.31 331.95 2348.03 37.30 2011-06-08 18:26:19.000 159 33340.32 331.99 2348.01 37.30 2011-06-08 18:26:20.000 159 33340.32 332.00 2348.09 37.30 2011-06-08 18:26:21.000 159 33340.31 332.00 2347.97 37.30 2011-06-08 18:26:22.000 159 33340.29 331.95 2347.97 37.30 2011-06-08 18:26:23.000 159 33340.41 331.95 2348.04 37.30 2011-06-08 18:26:24.000 159 33340.28 331.93 2348.09 37.30 2011-06-08 18:26:25.000 159 33340.31 331.92 2348.15 37.30 2011-06-08 18:26:26.000 159 33340.33 331.95 2348.04 37.30 2011-06-08 18:26:27.000 159 33340.36 331.97 2348.10 37.30 2011-06-08 18:26:28.000 159 33340.34 331.99 2348.05 37.30 2011-06-08 18:26:29.000 159 33340.33 331.97 2348.04 37.30 2011-06-08 18:26:30.000 159 33340.30 331.94 2348.04 37.30 2011-06-08 18:26:31.000 159 33340.29 331.97 2348.19 37.30 2011-06-08 18:26:32.000 159 33340.35 331.93 2348.15 37.30 2011-06-08 18:26:33.000 159 33340.36 331.97 2348.12 37.30 2011-06-08 18:26:34.000 159 33340.29 331.97 2348.06 37.30 2011-06-08 18:26:35.000 159 33340.24 331.92 2348.07 37.30 2011-06-08 18:26:36.000 159 33340.25 331.99 2347.99 37.30 2011-06-08 18:26:37.000 159 33340.29 331.98 2348.04 37.30 2011-06-08 18:26:38.000 159 33340.35 331.98 2348.06 37.30 2011-06-08 18:26:39.000 159 33340.31 331.92 2348.11 37.30 2011-06-08 18:26:40.000 159 33340.34 332.00 2348.09 37.30 2011-06-08 18:26:41.000 159 33340.41 331.96 2348.09 37.30 2011-06-08 18:26:42.000 159 33340.28 331.98 2348.09 37.30 2011-06-08 18:26:43.000 159 33340.34 331.99 2348.05 37.30 2011-06-08 18:26:44.000 159 33340.26 332.01 2348.07 37.30 2011-06-08 18:26:45.000 159 33340.37 332.03 2348.10 37.30 2011-06-08 18:26:46.000 159 33340.32 332.00 2348.13 37.30 2011-06-08 18:26:47.000 159 33340.38 331.98 2348.11 37.30 2011-06-08 18:26:48.000 159 33340.43 332.03 2348.06 37.30 2011-06-08 18:26:49.000 159 33340.33 332.02 2348.11 37.30 2011-06-08 18:26:50.000 159 33340.36 332.05 2348.08 37.30 2011-06-08 18:26:51.000 159 33340.34 331.99 2348.10 37.30 2011-06-08 18:26:52.000 159 33340.34 332.00 2348.11 37.30 2011-06-08 18:26:53.000 159 33340.22 332.01 2348.08 37.30 2011-06-08 18:26:54.000 159 33340.39 332.04 2348.09 37.30 2011-06-08 18:26:55.000 159 33340.32 332.01 2348.13 37.30 2011-06-08 18:26:56.000 159 33340.28 332.01 2348.16 37.30 2011-06-08 18:26:57.000 159 33340.28 332.02 2348.05 37.30 2011-06-08 18:26:58.000 159 33340.27 332.01 2348.17 37.30 2011-06-08 18:26:59.000 159 33340.25 332.01 2348.14 37.30 2011-06-08 18:27:00.000 159 33340.25 331.97 2348.18 37.30 2011-06-08 18:27:01.000 159 33340.32 332.04 2348.16 37.30 2011-06-08 18:27:02.000 159 33340.29 332.03 2348.14 37.30 2011-06-08 18:27:03.000 159 33340.32 332.06 2348.14 37.30 2011-06-08 18:27:04.000 159 33340.26 332.04 2348.09 37.30 2011-06-08 18:27:05.000 159 33340.35 332.01 2348.07 37.30 2011-06-08 18:27:06.000 159 33340.32 331.98 2348.16 37.30 2011-06-08 18:27:07.000 159 33340.23 331.98 2348.16 37.30 2011-06-08 18:27:08.000 159 33340.25 331.97 2348.12 37.30 2011-06-08 18:27:09.000 159 33340.26 332.04 2348.16 37.30 2011-06-08 18:27:10.000 159 33340.33 332.03 2348.09 37.30 2011-06-08 18:27:11.000 159 33340.33 332.02 2348.11 37.30 2011-06-08 18:27:12.000 159 33340.29 332.02 2348.16 37.30 2011-06-08 18:27:13.000 159 33340.33 332.00 2348.13 37.30 2011-06-08 18:27:14.000 159 33340.26 332.00 2348.12 37.30 2011-06-08 18:27:15.000 159 33340.22 332.00 2348.11 37.30 2011-06-08 18:27:16.000 159 33340.26 331.99 2348.16 37.30 2011-06-08 18:27:17.000 159 33340.23 332.02 2348.14 37.30 2011-06-08 18:27:18.000 159 33340.25 332.06 2348.14 37.30 2011-06-08 18:27:19.000 159 33340.28 332.07 2348.14 37.30 2011-06-08 18:27:20.000 159 33340.19 332.06 2348.11 37.30 2011-06-08 18:27:21.000 159 33340.19 332.07 2348.16 37.30 2011-06-08 18:27:22.000 159 33340.16 332.05 2348.13 37.30 2011-06-08 18:27:23.000 159 33340.17 332.08 2348.11 37.30 2011-06-08 18:27:24.000 159 33340.25 332.08 2348.11 37.30 2011-06-08 18:27:25.000 159 33340.19 332.09 2348.19 37.30 2011-06-08 18:27:26.000 159 33340.19 332.11 2348.19 37.30 2011-06-08 18:27:27.000 159 33340.14 332.09 2348.16 37.30 2011-06-08 18:27:28.000 159 33340.30 332.07 2348.20 37.30 2011-06-08 18:27:29.000 159 33340.30 332.09 2348.15 37.30 2011-06-08 18:27:30.000 159 33340.10 332.10 2348.16 37.30 2011-06-08 18:27:31.000 159 33340.16 332.10 2348.17 37.30 2011-06-08 18:27:32.000 159 33340.21 332.07 2348.15 37.30 2011-06-08 18:27:33.000 159 33340.23 332.05 2348.18 37.30 2011-06-08 18:27:34.000 159 33340.22 332.08 2348.14 37.30 2011-06-08 18:27:35.000 159 33340.20 332.08 2348.20 37.30 2011-06-08 18:27:36.000 159 33340.14 332.07 2348.25 37.30 2011-06-08 18:27:37.000 159 33340.30 332.06 2348.18 37.30 2011-06-08 18:27:38.000 159 33340.21 332.08 2348.19 37.30 2011-06-08 18:27:39.000 159 33340.17 332.08 2348.16 37.30 2011-06-08 18:27:40.000 159 33340.23 332.13 2348.20 37.30 2011-06-08 18:27:41.000 159 33340.10 332.11 2348.16 37.30 2011-06-08 18:27:42.000 159 33340.11 332.11 2348.16 37.30 2011-06-08 18:27:43.000 159 33340.22 332.07 2348.14 37.30 2011-06-08 18:27:44.000 159 33340.19 332.06 2348.16 37.30 2011-06-08 18:27:45.000 159 33340.14 332.09 2348.22 37.30 2011-06-08 18:27:46.000 159 33340.15 332.12 2348.22 37.30 2011-06-08 18:27:47.000 159 33340.09 332.09 2348.17 37.30 2011-06-08 18:27:48.000 159 33340.14 332.08 2348.20 37.30 2011-06-08 18:27:49.000 159 33340.10 332.09 2348.20 37.30 2011-06-08 18:27:50.000 159 33340.14 332.04 2348.15 37.30 2011-06-08 18:27:51.000 159 33340.14 332.09 2348.14 37.30 2011-06-08 18:27:52.000 159 33340.08 332.11 2348.20 37.30 2011-06-08 18:27:53.000 159 33340.19 332.14 2348.15 37.30 2011-06-08 18:27:54.000 159 33340.10 332.11 2348.22 37.30 2011-06-08 18:27:55.000 159 33340.06 332.12 2348.14 37.30 2011-06-08 18:27:56.000 159 33339.98 332.14 2348.13 37.30 2011-06-08 18:27:57.000 159 33340.14 332.08 2348.18 37.30 2011-06-08 18:27:58.000 159 33340.05 332.12 2348.26 37.30 2011-06-08 18:27:59.000 159 33340.01 332.12 2348.25 37.30 2011-06-08 18:28:00.000 159 33340.07 332.13 2348.19 37.30 2011-06-08 18:28:01.000 159 33340.14 332.12 2348.20 37.30 2011-06-08 18:28:02.000 159 33340.05 332.12 2348.23 37.30 2011-06-08 18:28:03.000 159 33340.03 332.17 2348.24 37.30 2011-06-08 18:28:04.000 159 33340.08 332.14 2348.22 37.30 2011-06-08 18:28:05.000 159 33339.92 332.15 2348.23 37.30 2011-06-08 18:28:06.000 159 33340.17 332.19 2348.21 37.30 2011-06-08 18:28:07.000 159 33340.05 332.18 2348.22 37.30 2011-06-08 18:28:08.000 159 33340.05 332.14 2348.24 37.30 2011-06-08 18:28:09.000 159 33340.14 332.20 2348.20 37.30 2011-06-08 18:28:10.000 159 33340.09 332.16 2348.42 37.30 2011-06-08 18:28:11.000 159 33340.07 332.16 2348.28 37.30 2011-06-08 18:28:12.000 159 33340.08 332.21 2348.21 37.30 2011-06-08 18:28:13.000 159 33340.11 332.16 2348.23 37.30 2011-06-08 18:28:14.000 159 33340.08 332.17 2348.22 37.30 2011-06-08 18:28:15.000 159 33340.08 332.12 2348.28 37.30 2011-06-08 18:28:16.000 159 33340.11 332.14 2348.20 37.30 2011-06-08 18:28:17.000 159 33340.06 332.16 2348.22 37.30 2011-06-08 18:28:18.000 159 33340.08 332.16 2348.16 37.30 2011-06-08 18:28:19.000 159 33340.12 332.21 2348.23 37.30 2011-06-08 18:28:20.000 159 33340.07 332.19 2348.20 37.30 2011-06-08 18:28:21.000 159 33340.08 332.13 2348.25 37.30 2011-06-08 18:28:22.000 159 33340.03 332.17 2348.33 37.30 2011-06-08 18:28:23.000 159 33340.02 332.17 2348.28 37.30 2011-06-08 18:28:24.000 159 33340.14 332.15 2348.28 37.30 2011-06-08 18:28:25.000 159 33340.08 332.17 2348.22 37.30 2011-06-08 18:28:26.000 159 33340.01 332.14 2348.22 37.30 2011-06-08 18:28:27.000 159 33340.07 332.17 2348.28 37.30 2011-06-08 18:28:28.000 159 33340.06 332.15 2348.25 37.30 2011-06-08 18:28:29.000 159 33340.06 332.15 2348.25 37.30 2011-06-08 18:28:30.000 159 33340.07 332.16 2348.23 37.30 2011-06-08 18:28:31.000 159 33340.02 332.17 2348.23 37.30 2011-06-08 18:28:32.000 159 33340.03 332.14 2348.23 37.30 2011-06-08 18:28:33.000 159 33340.09 332.12 2348.30 37.30 2011-06-08 18:28:34.000 159 33340.01 332.18 2348.32 37.30 2011-06-08 18:28:35.000 159 33340.01 332.18 2348.45 37.30 2011-06-08 18:28:36.000 159 33340.04 332.14 2348.26 37.30 2011-06-08 18:28:37.000 159 33340.08 332.16 2348.35 37.30 2011-06-08 18:28:38.000 159 33339.98 332.17 2348.28 37.30 2011-06-08 18:28:39.000 159 33340.12 332.17 2348.25 37.30 2011-06-08 18:28:40.000 159 33340.05 332.21 2348.29 37.30 2011-06-08 18:28:41.000 159 33340.09 332.19 2348.26 37.30 2011-06-08 18:28:42.000 159 33340.06 332.23 2348.22 37.30 2011-06-08 18:28:43.000 159 33340.14 332.21 2348.34 37.30 2011-06-08 18:28:44.000 159 33340.07 332.19 2348.29 37.30 2011-06-08 18:28:45.000 159 33340.09 332.24 2348.35 37.30 2011-06-08 18:28:46.000 159 33340.01 332.23 2348.29 37.30 2011-06-08 18:28:47.000 159 33339.98 332.22 2348.23 37.30 2011-06-08 18:28:48.000 159 33340.03 332.18 2348.38 37.30 2011-06-08 18:28:49.000 159 33340.03 332.25 2348.29 37.30 2011-06-08 18:28:50.000 159 33340.07 332.21 2348.25 37.30 2011-06-08 18:28:51.000 159 33340.01 332.26 2348.31 37.30 2011-06-08 18:28:52.000 159 33340.02 332.24 2348.26 37.30 2011-06-08 18:28:53.000 159 33340.05 332.23 2348.37 37.30 2011-06-08 18:28:54.000 159 33340.04 332.25 2348.30 37.30 2011-06-08 18:28:55.000 159 33340.09 332.20 2348.24 37.30 2011-06-08 18:28:56.000 159 33339.99 332.21 2348.29 37.30 2011-06-08 18:28:57.000 159 33339.95 332.24 2348.29 37.30 2011-06-08 18:28:58.000 159 33340.05 332.26 2348.27 37.30 2011-06-08 18:28:59.000 159 33340.05 332.25 2348.31 37.30 2011-06-08 18:29:00.000 159 33340.07 332.27 2348.33 37.30 2011-06-08 18:29:01.000 159 33340.08 332.25 2348.24 37.30 2011-06-08 18:29:02.000 159 33339.92 332.21 2348.20 37.30 2011-06-08 18:29:03.000 159 33339.93 332.25 2348.25 37.30 2011-06-08 18:29:04.000 159 33340.01 332.25 2348.26 37.30 2011-06-08 18:29:05.000 159 33340.04 332.24 2348.22 37.30 2011-06-08 18:29:06.000 159 33340.00 332.24 2348.27 37.30 2011-06-08 18:29:07.000 159 33340.01 332.24 2348.27 37.30 2011-06-08 18:29:08.000 159 33339.97 332.26 2348.21 37.30 2011-06-08 18:29:09.000 159 33340.04 332.25 2348.26 37.30 2011-06-08 18:29:10.000 159 33340.02 332.23 2348.22 37.30 2011-06-08 18:29:11.000 159 33340.01 332.23 2348.25 37.30 2011-06-08 18:29:12.000 159 33340.01 332.22 2348.25 37.30 2011-06-08 18:29:13.000 159 33339.97 332.25 2348.31 37.30 2011-06-08 18:29:14.000 159 33340.00 332.27 2348.31 37.30 2011-06-08 18:29:15.000 159 33340.06 332.27 2348.24 37.30 2011-06-08 18:29:16.000 159 33340.08 332.22 2348.28 37.30 2011-06-08 18:29:17.000 159 33339.99 332.23 2348.39 37.30 2011-06-08 18:29:18.000 159 33340.03 332.29 2348.32 37.30 2011-06-08 18:29:19.000 159 33340.04 332.25 2348.24 37.30 2011-06-08 18:29:20.000 159 33339.97 332.23 2348.28 37.30 2011-06-08 18:29:21.000 159 33340.08 332.26 2348.35 37.30 2011-06-08 18:29:22.000 159 33339.98 332.29 2348.32 37.30 2011-06-08 18:29:23.000 159 33339.97 332.26 2348.29 37.30 2011-06-08 18:29:24.000 159 33340.01 332.27 2348.31 37.30 2011-06-08 18:29:25.000 159 33340.05 332.28 2348.31 37.30 2011-06-08 18:29:26.000 159 33340.02 332.26 2348.26 37.30 2011-06-08 18:29:27.000 159 33340.04 332.25 2348.30 37.30 2011-06-08 18:29:28.000 159 33340.01 332.29 2348.28 37.30 2011-06-08 18:29:29.000 159 33340.01 332.27 2348.34 37.30 2011-06-08 18:29:30.000 159 33340.04 332.28 2348.34 37.30 2011-06-08 18:29:31.000 159 33340.12 332.25 2348.26 37.30 2011-06-08 18:29:32.000 159 33339.99 332.25 2348.23 37.30 2011-06-08 18:29:33.000 159 33340.00 332.27 2348.23 37.30 2011-06-08 18:29:34.000 159 33340.03 332.25 2348.31 37.30 2011-06-08 18:29:35.000 159 33340.07 332.28 2348.32 37.30 2011-06-08 18:29:36.000 159 33339.95 332.26 2348.28 37.30 2011-06-08 18:29:37.000 159 33339.94 332.29 2348.24 37.30 2011-06-08 18:29:38.000 159 33339.94 332.26 2348.25 37.30 2011-06-08 18:29:39.000 159 33340.01 332.30 2348.30 37.30 2011-06-08 18:29:40.000 159 33340.06 332.25 2348.24 37.30 2011-06-08 18:29:41.000 159 33339.88 332.29 2348.34 37.30 2011-06-08 18:29:42.000 159 33339.90 332.30 2348.34 37.30 2011-06-08 18:29:43.000 159 33340.04 332.29 2348.27 37.30 2011-06-08 18:29:44.000 159 33339.98 332.29 2348.28 37.30 2011-06-08 18:29:45.000 159 33339.97 332.26 2348.25 37.30 2011-06-08 18:29:46.000 159 33340.01 332.27 2348.31 37.30 2011-06-08 18:29:47.000 159 33339.91 332.29 2348.35 37.30 2011-06-08 18:29:48.000 159 33340.00 332.25 2348.25 37.30 2011-06-08 18:29:49.000 159 33339.95 332.25 2348.23 37.30 2011-06-08 18:29:50.000 159 33339.92 332.28 2348.25 37.30 2011-06-08 18:29:51.000 159 33340.01 332.28 2348.23 37.30 2011-06-08 18:29:52.000 159 33339.95 332.27 2348.30 37.30 2011-06-08 18:29:53.000 159 33339.92 332.31 2348.29 37.30 2011-06-08 18:29:54.000 159 33339.94 332.29 2348.26 37.30 2011-06-08 18:29:55.000 159 33339.94 332.28 2348.30 37.30 2011-06-08 18:29:56.000 159 33339.91 332.26 2348.27 37.30 2011-06-08 18:29:57.000 159 33339.94 332.30 2348.21 37.30 2011-06-08 18:29:58.000 159 33339.94 332.30 2348.26 37.30 2011-06-08 18:29:59.000 159 33339.97 332.31 2348.31 37.30 2011-06-08 18:30:00.000 159 33339.95 332.25 2348.41 37.30 2011-06-08 18:30:01.000 159 33340.00 332.25 2348.25 37.30 2011-06-08 18:30:02.000 159 33340.00 332.23 2348.18 37.30 2011-06-08 18:30:03.000 159 33339.93 332.28 2348.23 37.30 2011-06-08 18:30:04.000 159 33340.00 332.28 2348.33 37.30 2011-06-08 18:30:05.000 159 33340.08 332.32 2348.34 37.30 2011-06-08 18:30:06.000 159 33340.04 332.26 2348.32 37.30 2011-06-08 18:30:07.000 159 33339.98 332.30 2348.28 37.30 2011-06-08 18:30:08.000 159 33339.90 332.28 2348.35 37.30 2011-06-08 18:30:09.000 159 33340.03 332.25 2348.20 37.30 2011-06-08 18:30:10.000 159 33339.97 332.26 2348.29 37.30 2011-06-08 18:30:11.000 159 33340.01 332.30 2348.31 37.30 2011-06-08 18:30:12.000 159 33340.01 332.29 2348.30 37.30 2011-06-08 18:30:13.000 159 33339.92 332.28 2348.32 37.30 2011-06-08 18:30:14.000 159 33339.97 332.27 2348.33 37.30 2011-06-08 18:30:15.000 159 33339.97 332.31 2348.23 37.30 2011-06-08 18:30:16.000 159 33339.94 332.31 2348.31 37.30 2011-06-08 18:30:17.000 159 33339.97 332.29 2348.19 37.30 2011-06-08 18:30:18.000 159 33339.97 332.32 2348.37 37.30 2011-06-08 18:30:19.000 159 33339.99 332.31 2348.28 37.30 2011-06-08 18:30:20.000 159 33340.03 332.29 2348.23 37.30 2011-06-08 18:30:21.000 159 33340.03 332.32 2348.33 37.30 2011-06-08 18:30:22.000 159 33339.93 332.31 2348.19 37.30 2011-06-08 18:30:23.000 159 33339.96 332.29 2348.34 37.30 2011-06-08 18:30:24.000 159 33339.85 332.32 2348.28 37.30 2011-06-08 18:30:25.000 159 33340.01 332.31 2348.36 37.30 2011-06-08 18:30:26.000 159 33339.94 332.32 2348.30 37.30 2011-06-08 18:30:27.000 159 33340.00 332.34 2348.35 37.30 2011-06-08 18:30:28.000 159 33339.94 332.33 2348.29 37.30 2011-06-08 18:30:29.000 159 33339.92 332.34 2348.34 37.30 2011-06-08 18:30:30.000 159 33339.96 332.29 2348.32 37.30 2011-06-08 18:30:31.000 159 33339.96 332.34 2348.36 37.30 2011-06-08 18:30:32.000 159 33339.85 332.30 2348.34 37.30 2011-06-08 18:30:33.000 159 33339.85 332.32 2348.36 37.30 2011-06-08 18:30:34.000 159 33339.94 332.30 2348.29 37.30 2011-06-08 18:30:35.000 159 33339.91 332.32 2348.28 37.30 2011-06-08 18:30:36.000 159 33339.87 332.32 2348.35 37.30 2011-06-08 18:30:37.000 159 33339.97 332.36 2348.28 37.30 2011-06-08 18:30:38.000 159 33339.92 332.34 2348.32 37.30 2011-06-08 18:30:39.000 159 33339.82 332.36 2348.29 37.30 2011-06-08 18:30:40.000 159 33339.94 332.29 2348.30 37.30 2011-06-08 18:30:41.000 159 33339.87 332.29 2348.28 37.30 2011-06-08 18:30:42.000 159 33339.91 332.34 2348.34 37.30 2011-06-08 18:30:43.000 159 33339.86 332.29 2348.30 37.30 2011-06-08 18:30:44.000 159 33339.85 332.30 2348.33 37.30 2011-06-08 18:30:45.000 159 33339.88 332.31 2348.36 37.30 2011-06-08 18:30:46.000 159 33339.84 332.33 2348.34 37.30 2011-06-08 18:30:47.000 159 33339.85 332.34 2348.35 37.30 2011-06-08 18:30:48.000 159 33339.92 332.37 2348.28 37.30 2011-06-08 18:30:49.000 159 33339.83 332.34 2348.32 37.30 2011-06-08 18:30:50.000 159 33339.95 332.33 2348.30 37.30 2011-06-08 18:30:51.000 159 33339.89 332.34 2348.36 37.30 2011-06-08 18:30:52.000 159 33339.85 332.35 2348.31 37.30 2011-06-08 18:30:53.000 159 33339.85 332.31 2348.37 37.30 2011-06-08 18:30:54.000 159 33339.83 332.31 2348.35 37.30 2011-06-08 18:30:55.000 159 33339.89 332.38 2348.35 37.30 2011-06-08 18:30:56.000 159 33339.82 332.34 2348.38 37.30 2011-06-08 18:30:57.000 159 33339.94 332.36 2348.43 37.30 2011-06-08 18:30:58.000 159 33339.93 332.33 2348.37 37.30 2011-06-08 18:30:59.000 159 33339.91 332.30 2348.33 37.30 2011-06-08 18:31:00.000 159 33339.88 332.35 2348.33 37.30 2011-06-08 18:31:01.000 159 33339.93 332.33 2348.35 37.30 2011-06-08 18:31:02.000 159 33339.94 332.29 2348.28 37.30 2011-06-08 18:31:03.000 159 33339.88 332.31 2348.35 37.30 2011-06-08 18:31:04.000 159 33339.91 332.28 2348.32 37.30 2011-06-08 18:31:05.000 159 33339.76 332.34 2348.34 37.30 2011-06-08 18:31:06.000 159 33339.83 332.30 2348.32 37.30 2011-06-08 18:31:07.000 159 33339.85 332.38 2348.32 37.30 2011-06-08 18:31:08.000 159 33339.82 332.35 2348.25 37.30 2011-06-08 18:31:09.000 159 33339.91 332.37 2348.30 37.30 2011-06-08 18:31:10.000 159 33339.91 332.34 2348.32 37.30 2011-06-08 18:31:11.000 159 33339.85 332.30 2348.25 37.30 2011-06-08 18:31:12.000 159 33339.95 332.32 2348.31 37.30 2011-06-08 18:31:13.000 159 33339.92 332.30 2348.36 37.30 2011-06-08 18:31:14.000 159 33339.93 332.30 2348.36 37.30 2011-06-08 18:31:15.000 159 33339.93 332.29 2348.33 37.30 2011-06-08 18:31:16.000 159 33339.89 332.32 2348.34 37.30 2011-06-08 18:31:17.000 159 33339.82 332.28 2348.31 37.30 2011-06-08 18:31:18.000 159 33340.00 332.34 2348.26 37.30 2011-06-08 18:31:19.000 159 33339.95 332.31 2348.35 37.30 2011-06-08 18:31:20.000 159 33339.84 332.32 2348.35 37.30 2011-06-08 18:31:21.000 159 33339.93 332.33 2348.36 37.30 2011-06-08 18:31:22.000 159 33339.94 332.30 2348.32 37.30 2011-06-08 18:31:23.000 159 33339.99 332.30 2348.25 37.30 2011-06-08 18:31:24.000 159 33339.95 332.31 2348.32 37.30 2011-06-08 18:31:25.000 159 33340.04 332.30 2348.30 37.30 2011-06-08 18:31:26.000 159 33339.95 332.30 2348.26 37.30 2011-06-08 18:31:27.000 159 33340.04 332.32 2348.38 37.30 2011-06-08 18:31:28.000 159 33339.90 332.32 2348.32 37.30 2011-06-08 18:31:29.000 159 33339.84 332.35 2348.36 37.30 2011-06-08 18:31:30.000 159 33340.04 332.35 2348.25 37.30 2011-06-08 18:31:31.000 159 33340.11 332.33 2348.36 37.30 2011-06-08 18:31:32.000 159 33340.00 332.33 2348.38 37.30 2011-06-08 18:31:33.000 159 33339.91 332.34 2348.39 37.30 2011-06-08 18:31:34.000 159 33340.04 332.34 2348.31 37.30 2011-06-08 18:31:35.000 159 33339.97 332.29 2348.39 37.30 2011-06-08 18:31:36.000 159 33339.95 332.31 2348.30 37.30 2011-06-08 18:31:37.000 159 33339.93 332.33 2348.28 37.30 2011-06-08 18:31:38.000 159 33339.91 332.33 2348.30 37.30 2011-06-08 18:31:39.000 159 33339.97 332.35 2348.30 37.30 2011-06-08 18:31:40.000 159 33339.95 332.32 2348.32 37.30 2011-06-08 18:31:41.000 159 33339.90 332.31 2348.36 37.30 2011-06-08 18:31:42.000 159 33340.00 332.32 2348.35 37.30 2011-06-08 18:31:43.000 159 33339.94 332.32 2348.28 37.30 2011-06-08 18:31:44.000 159 33340.00 332.30 2348.26 37.30 2011-06-08 18:31:45.000 159 33340.01 332.34 2348.36 37.30 2011-06-08 18:31:46.000 159 33339.94 332.28 2348.39 37.30 2011-06-08 18:31:47.000 159 33339.99 332.34 2348.38 37.30 2011-06-08 18:31:48.000 159 33339.88 332.35 2348.31 37.30 2011-06-08 18:31:49.000 159 33340.02 332.35 2348.26 37.30 2011-06-08 18:31:50.000 159 33339.91 332.31 2348.26 37.30 2011-06-08 18:31:51.000 159 33339.99 332.32 2348.31 37.30 2011-06-08 18:31:52.000 159 33339.93 332.34 2348.32 37.30 2011-06-08 18:31:53.000 159 33339.91 332.36 2348.32 37.30 2011-06-08 18:31:54.000 159 33339.91 332.32 2348.39 37.30 2011-06-08 18:31:55.000 159 33340.00 332.33 2348.34 37.30 2011-06-08 18:31:56.000 159 33339.91 332.31 2348.28 37.30 2011-06-08 18:31:57.000 159 33339.94 332.34 2348.32 37.30 2011-06-08 18:31:58.000 159 33339.90 332.32 2348.37 37.30 2011-06-08 18:31:59.000 159 33339.93 332.31 2348.33 37.30 2011-06-08 18:32:00.000 159 33340.02 332.32 2348.23 37.30 2011-06-08 18:32:01.000 159 33339.92 332.35 2348.40 37.30 2011-06-08 18:32:02.000 159 33339.91 332.34 2348.36 37.30 2011-06-08 18:32:03.000 159 33340.03 332.34 2348.41 37.30 2011-06-08 18:32:04.000 159 33340.01 332.35 2348.34 37.30 2011-06-08 18:32:05.000 159 33339.96 332.34 2348.29 37.30 2011-06-08 18:32:06.000 159 33339.95 332.30 2348.38 37.30 2011-06-08 18:32:07.000 159 33339.87 332.37 2348.35 37.30 2011-06-08 18:32:08.000 159 33339.91 332.32 2348.35 37.30 2011-06-08 18:32:09.000 159 33339.94 332.34 2348.41 37.30 2011-06-08 18:32:10.000 159 33339.98 332.35 2348.42 37.30 2011-06-08 18:32:11.000 159 33339.92 332.29 2348.36 37.30 2011-06-08 18:32:12.000 159 33339.88 332.36 2348.38 37.30 2011-06-08 18:32:13.000 159 33339.95 332.38 2348.38 37.30 2011-06-08 18:32:14.000 159 33339.91 332.37 2348.28 37.30 2011-06-08 18:32:15.000 159 33340.00 332.34 2348.38 37.30 2011-06-08 18:32:16.000 159 33339.97 332.33 2348.42 37.30 2011-06-08 18:32:17.000 159 33339.96 332.31 2348.38 37.30 2011-06-08 18:32:18.000 159 33339.94 332.34 2348.36 37.30 2011-06-08 18:32:19.000 159 33340.06 332.37 2348.34 37.30 2011-06-08 18:32:20.000 159 33339.99 332.31 2348.38 37.30 2011-06-08 18:32:21.000 159 33339.98 332.35 2348.38 37.30 2011-06-08 18:32:22.000 159 33339.95 332.33 2348.43 37.30 2011-06-08 18:32:23.000 159 33339.91 332.35 2348.35 37.30 2011-06-08 18:32:24.000 159 33340.04 332.37 2348.39 37.30 2011-06-08 18:32:25.000 159 33339.92 332.28 2348.34 37.30 2011-06-08 18:32:26.000 159 33339.95 332.30 2348.43 37.30 2011-06-08 18:32:27.000 159 33339.91 332.35 2348.36 37.30 2011-06-08 18:32:28.000 159 33339.86 332.31 2348.36 37.30 2011-06-08 18:32:29.000 159 33339.85 332.33 2348.35 37.30 2011-06-08 18:32:30.000 159 33339.98 332.30 2348.36 37.30 2011-06-08 18:32:31.000 159 33339.91 332.31 2348.32 37.30 2011-06-08 18:32:32.000 159 33339.90 332.29 2348.37 37.30 2011-06-08 18:32:33.000 159 33339.89 332.32 2348.47 37.30 2011-06-08 18:32:34.000 159 33339.96 332.35 2348.41 37.30 2011-06-08 18:32:35.000 159 33339.94 332.31 2348.31 37.30 2011-06-08 18:32:36.000 159 33339.86 332.37 2348.36 37.30 2011-06-08 18:32:37.000 159 33339.93 332.31 2348.37 37.30 2011-06-08 18:32:38.000 159 33339.89 332.29 2348.40 37.30 2011-06-08 18:32:39.000 159 33339.95 332.36 2348.36 37.30 2011-06-08 18:32:40.000 159 33339.88 332.33 2348.50 37.30 2011-06-08 18:32:41.000 159 33339.84 332.31 2348.36 37.30 2011-06-08 18:32:42.000 159 33339.87 332.34 2348.34 37.30 2011-06-08 18:32:43.000 159 33339.94 332.28 2348.32 37.30 2011-06-08 18:32:44.000 159 33339.89 332.30 2348.35 37.30 2011-06-08 18:32:45.000 159 33339.88 332.31 2348.39 37.30 2011-06-08 18:32:46.000 159 33339.89 332.29 2348.35 37.30 2011-06-08 18:32:47.000 159 33339.85 332.30 2348.43 37.30 2011-06-08 18:32:48.000 159 33340.05 332.29 2348.39 37.30 2011-06-08 18:32:49.000 159 33339.97 332.31 2348.34 37.30 2011-06-08 18:32:50.000 159 33339.95 332.29 2348.35 37.30 2011-06-08 18:32:51.000 159 33339.91 332.37 2348.34 37.30 2011-06-08 18:32:52.000 159 33339.98 332.34 2348.35 37.30 2011-06-08 18:32:53.000 159 33339.94 332.33 2348.34 37.30 2011-06-08 18:32:54.000 159 33339.98 332.30 2348.41 37.30 2011-06-08 18:32:55.000 159 33339.97 332.31 2348.32 37.30 2011-06-08 18:32:56.000 159 33339.95 332.33 2348.32 37.30 2011-06-08 18:32:57.000 159 33340.00 332.34 2348.38 37.30 2011-06-08 18:32:58.000 159 33339.92 332.34 2348.30 37.30 2011-06-08 18:32:59.000 159 33339.87 332.30 2348.48 37.30 2011-06-08 18:33:00.000 159 33340.05 332.35 2348.40 37.30 2011-06-08 18:33:01.000 159 33339.85 332.36 2348.29 37.30 2011-06-08 18:33:02.000 159 33339.84 332.33 2348.32 37.30 2011-06-08 18:33:03.000 159 33339.92 332.38 2348.38 37.30 2011-06-08 18:33:04.000 159 33339.86 332.34 2348.38 37.30 2011-06-08 18:33:05.000 159 33339.98 332.36 2348.34 37.30 2011-06-08 18:33:06.000 159 33339.83 332.35 2348.42 37.30 2011-06-08 18:33:07.000 159 33339.88 332.38 2348.33 37.30 2011-06-08 18:33:08.000 159 33339.83 332.36 2348.36 37.30 2011-06-08 18:33:09.000 159 33339.92 332.36 2348.41 37.30 2011-06-08 18:33:10.000 159 33339.86 332.34 2348.48 37.30 2011-06-08 18:33:11.000 159 33340.03 332.38 2348.42 37.30 2011-06-08 18:33:12.000 159 33339.89 332.38 2348.39 37.30 2011-06-08 18:33:13.000 159 33339.95 332.36 2348.29 37.30 2011-06-08 18:33:14.000 159 33339.90 332.36 2348.41 37.30 2011-06-08 18:33:15.000 159 33339.90 332.36 2348.41 37.30 2011-06-08 18:33:16.000 159 33339.86 332.39 2348.36 37.30 2011-06-08 18:33:17.000 159 33339.86 332.37 2348.40 37.30 2011-06-08 18:33:18.000 159 33339.88 332.32 2348.40 37.30 2011-06-08 18:33:19.000 159 33339.98 332.36 2348.43 37.30 2011-06-08 18:33:20.000 159 33339.89 332.36 2348.39 37.30 2011-06-08 18:33:21.000 159 33339.91 332.36 2348.32 37.30 2011-06-08 18:33:22.000 159 33339.83 332.31 2348.37 37.30 2011-06-08 18:33:23.000 159 33339.77 332.36 2348.44 37.30 2011-06-08 18:33:24.000 159 33339.83 332.39 2348.45 37.30 2011-06-08 18:33:25.000 159 33339.94 332.34 2348.39 37.30 2011-06-08 18:33:26.000 159 33339.85 332.30 2348.38 37.30 2011-06-08 18:33:27.000 159 33339.81 332.34 2348.49 37.30 2011-06-08 18:33:28.000 159 33339.83 332.36 2348.43 37.30 2011-06-08 18:33:29.000 159 33339.91 332.37 2348.36 37.30 2011-06-08 18:33:30.000 159 33339.76 332.40 2348.41 37.30 2011-06-08 18:33:31.000 159 33339.83 332.38 2348.38 37.30 2011-06-08 18:33:32.000 159 33339.71 332.36 2348.40 37.30 2011-06-08 18:33:33.000 159 33339.80 332.37 2348.32 37.30 2011-06-08 18:33:34.000 159 33339.83 332.40 2348.39 37.30 2011-06-08 18:33:35.000 159 33339.76 332.36 2348.42 37.30 2011-06-08 18:33:36.000 159 33339.91 332.36 2348.51 37.30 2011-06-08 18:33:37.000 159 33339.81 332.39 2348.48 37.30 2011-06-08 18:33:38.000 159 33339.79 332.38 2348.48 37.30 2011-06-08 18:33:39.000 159 33339.85 332.42 2348.34 37.30 2011-06-08 18:33:40.000 159 33339.85 332.34 2348.41 37.30 2011-06-08 18:33:41.000 159 33339.82 332.37 2348.50 37.30 2011-06-08 18:33:42.000 159 33339.85 332.37 2348.41 37.30 2011-06-08 18:33:43.000 159 33339.80 332.38 2348.43 37.30 2011-06-08 18:33:44.000 159 33339.79 332.35 2348.41 37.30 2011-06-08 18:33:45.000 159 33339.91 332.38 2348.42 37.30 2011-06-08 18:33:46.000 159 33339.82 332.37 2348.45 37.30 2011-06-08 18:33:47.000 159 33339.84 332.33 2348.35 37.30 2011-06-08 18:33:48.000 159 33339.78 332.39 2348.45 37.30 2011-06-08 18:33:49.000 159 33339.82 332.33 2348.41 37.30 2011-06-08 18:33:50.000 159 33339.82 332.33 2348.42 37.30 2011-06-08 18:33:51.000 159 33339.78 332.35 2348.47 37.30 2011-06-08 18:33:52.000 159 33339.79 332.38 2348.41 37.30 2011-06-08 18:33:53.000 159 33339.85 332.34 2348.44 37.30 2011-06-08 18:33:54.000 159 33339.81 332.39 2348.43 37.30 2011-06-08 18:33:55.000 159 33339.83 332.33 2348.33 37.30 2011-06-08 18:33:56.000 159 33339.86 332.31 2348.37 37.30 2011-06-08 18:33:57.000 159 33339.73 332.36 2348.48 37.30 2011-06-08 18:33:58.000 159 33339.82 332.31 2348.45 37.30 2011-06-08 18:33:59.000 159 33339.79 332.39 2348.43 37.30 2011-06-08 18:34:00.000 159 33339.86 332.34 2348.50 37.30 2011-06-08 18:34:01.000 159 33339.73 332.31 2348.42 37.30 2011-06-08 18:34:02.000 159 33339.78 332.33 2348.43 37.30 2011-06-08 18:34:03.000 159 33339.83 332.37 2348.43 37.30 2011-06-08 18:34:04.000 159 33339.76 332.34 2348.41 37.30 2011-06-08 18:34:05.000 159 33339.79 332.34 2348.41 37.30 2011-06-08 18:34:06.000 159 33339.78 332.37 2348.38 37.30 2011-06-08 18:34:07.000 159 33339.79 332.38 2348.37 37.30 2011-06-08 18:34:08.000 159 33339.82 332.41 2348.34 37.30 2011-06-08 18:34:09.000 159 33339.82 332.32 2348.41 37.30 2011-06-08 18:34:10.000 159 33339.80 332.32 2348.51 37.30 2011-06-08 18:34:11.000 159 33339.64 332.36 2348.47 37.30 2011-06-08 18:34:12.000 159 33339.83 332.37 2348.33 37.30 2011-06-08 18:34:13.000 159 33339.70 332.38 2348.44 37.30 2011-06-08 18:34:14.000 159 33339.76 332.45 2348.42 37.30 2011-06-08 18:34:15.000 159 33339.83 332.39 2348.36 37.30 2011-06-08 18:34:16.000 159 33339.73 332.35 2348.35 37.30 2011-06-08 18:34:17.000 159 33339.76 332.35 2348.46 37.30 2011-06-08 18:34:18.000 159 33339.71 332.34 2348.43 37.30 2011-06-08 18:34:19.000 159 33339.76 332.37 2348.42 37.30 2011-06-08 18:34:20.000 159 33339.76 332.37 2348.37 37.30 2011-06-08 18:34:21.000 159 33339.66 332.40 2348.45 37.30 2011-06-08 18:34:22.000 159 33339.68 332.38 2348.42 37.30 2011-06-08 18:34:23.000 159 33339.70 332.38 2348.41 37.30 2011-06-08 18:34:24.000 159 33339.69 332.42 2348.43 37.30 2011-06-08 18:34:25.000 159 33339.69 332.37 2348.41 37.30 2011-06-08 18:34:26.000 159 33339.67 332.38 2348.39 37.30 2011-06-08 18:34:27.000 159 33339.67 332.42 2348.46 37.30 2011-06-08 18:34:28.000 159 33339.71 332.43 2348.38 37.30 2011-06-08 18:34:29.000 159 33339.61 332.40 2348.45 37.30 2011-06-08 18:34:30.000 159 33339.78 332.40 2348.43 37.30 2011-06-08 18:34:31.000 159 33339.65 332.44 2348.44 37.30 2011-06-08 18:34:32.000 159 33339.63 332.41 2348.41 37.30 2011-06-08 18:34:33.000 159 33339.75 332.38 2348.44 37.30 2011-06-08 18:34:34.000 159 33339.64 332.42 2348.50 37.30 2011-06-08 18:34:35.000 159 33339.69 332.36 2348.44 37.30 2011-06-08 18:34:36.000 159 33339.63 332.40 2348.47 37.30 2011-06-08 18:34:37.000 159 33339.66 332.43 2348.44 37.30 2011-06-08 18:34:38.000 159 33339.58 332.44 2348.48 37.30 2011-06-08 18:34:39.000 159 33339.67 332.42 2348.47 37.30 2011-06-08 18:34:40.000 159 33339.62 332.45 2348.42 37.30 2011-06-08 18:34:41.000 159 33339.65 332.40 2348.45 37.30 2011-06-08 18:34:42.000 159 33339.69 332.40 2348.38 37.30 2011-06-08 18:34:43.000 159 33339.70 332.41 2348.45 37.30 2011-06-08 18:34:44.000 159 33339.67 332.39 2348.43 37.30 2011-06-08 18:34:45.000 159 33339.64 332.41 2348.50 37.30 2011-06-08 18:34:46.000 159 33339.61 332.41 2348.45 37.30 2011-06-08 18:34:47.000 159 33339.66 332.39 2348.50 37.30 2011-06-08 18:34:48.000 159 33339.66 332.43 2348.53 37.30 2011-06-08 18:34:49.000 159 33339.72 332.39 2348.47 37.30 2011-06-08 18:34:50.000 159 33339.64 332.44 2348.47 37.30 2011-06-08 18:34:51.000 159 33339.62 332.45 2348.43 37.30 2011-06-08 18:34:52.000 159 33339.67 332.41 2348.53 37.30 2011-06-08 18:34:53.000 159 33339.69 332.41 2348.53 37.30 2011-06-08 18:34:54.000 159 33339.63 332.42 2348.53 37.30 2011-06-08 18:34:55.000 159 33339.61 332.37 2348.56 37.30 2011-06-08 18:34:56.000 159 33339.67 332.39 2348.50 37.30 2011-06-08 18:34:57.000 159 33339.59 332.38 2348.37 37.30 2011-06-08 18:34:58.000 159 33339.57 332.45 2348.53 37.30 2011-06-08 18:34:59.000 159 33339.58 332.44 2348.50 37.30 2011-06-08 18:35:00.000 159 33339.64 332.43 2348.50 37.31 2011-06-08 18:35:01.000 159 33339.69 332.44 2348.55 37.30 2011-06-08 18:35:02.000 159 33339.57 332.42 2348.48 37.30 2011-06-08 18:35:03.000 159 33339.60 332.44 2348.54 37.30 2011-06-08 18:35:04.000 159 33339.66 332.41 2348.48 37.30 2011-06-08 18:35:05.000 159 33339.62 332.38 2348.53 37.30 2011-06-08 18:35:06.000 159 33339.61 332.40 2348.44 37.30 2011-06-08 18:35:07.000 159 33339.63 332.38 2348.39 37.30 2011-06-08 18:35:08.000 159 33339.62 332.41 2348.43 37.30 2011-06-08 18:35:09.000 159 33339.69 332.43 2348.56 37.30 2011-06-08 18:35:10.000 159 33339.57 332.38 2348.50 37.30 2011-06-08 18:35:11.000 159 33339.56 332.38 2348.53 37.30 2011-06-08 18:35:12.000 159 33339.57 332.42 2348.52 37.31 2011-06-08 18:35:13.000 159 33339.69 332.38 2348.59 37.30 2011-06-08 18:35:14.000 159 33339.58 332.40 2348.57 37.30 2011-06-08 18:35:15.000 159 33339.61 332.42 2348.46 37.31 2011-06-08 18:35:16.000 159 33339.56 332.45 2348.54 37.30 2011-06-08 18:35:17.000 159 33339.63 332.44 2348.51 37.31 2011-06-08 18:35:18.000 159 33339.67 332.42 2348.53 37.31 2011-06-08 18:35:19.000 159 33339.60 332.39 2348.51 37.30 2011-06-08 18:35:20.000 159 33339.50 332.41 2348.51 37.30 2011-06-08 18:35:21.000 159 33339.58 332.39 2348.53 37.31 2011-06-08 18:35:22.000 159 33339.57 332.44 2348.48 37.31 2011-06-08 18:35:23.000 159 33339.60 332.42 2348.50 37.31 2011-06-08 18:35:24.000 159 33339.53 332.40 2348.50 37.31 2011-06-08 18:35:25.000 159 33339.57 332.46 2348.61 37.31 2011-06-08 18:35:26.000 159 33339.48 332.47 2348.52 37.31 2011-06-08 18:35:27.000 159 33339.57 332.45 2348.48 37.31 2011-06-08 18:35:28.000 159 33339.63 332.44 2348.48 37.31 2011-06-08 18:35:29.000 159 33339.61 332.39 2348.52 37.31 2011-06-08 18:35:30.000 159 33339.61 332.41 2348.45 37.31 2011-06-08 18:35:31.000 159 33339.55 332.41 2348.56 37.31 2011-06-08 18:35:32.000 159 33339.53 332.41 2348.53 37.31 2011-06-08 18:35:33.000 159 33339.59 332.41 2348.48 37.31 2011-06-08 18:35:34.000 159 33339.53 332.41 2348.61 37.31 2011-06-08 18:35:35.000 159 33339.57 332.41 2348.51 37.31 2011-06-08 18:35:36.000 159 33339.64 332.40 2348.52 37.31 2011-06-08 18:35:37.000 159 33339.55 332.42 2348.49 37.31 2011-06-08 18:35:38.000 159 33339.55 332.40 2348.56 37.30 2011-06-08 18:35:39.000 159 33339.55 332.40 2348.52 37.30 2011-06-08 18:35:40.000 159 33339.59 332.40 2348.53 37.30 2011-06-08 18:35:41.000 159 33339.53 332.37 2348.56 37.31 2011-06-08 18:35:42.000 159 33339.57 332.39 2348.50 37.31 2011-06-08 18:35:43.000 159 33339.51 332.34 2348.60 37.31 2011-06-08 18:35:44.000 159 33339.66 332.41 2348.54 37.31 2011-06-08 18:35:45.000 159 33339.54 332.42 2348.55 37.31 2011-06-08 18:35:46.000 159 33339.55 332.39 2348.61 37.31 2011-06-08 18:35:47.000 159 33339.61 332.40 2348.50 37.31 2011-06-08 18:35:48.000 159 33339.52 332.43 2348.54 37.31 2011-06-08 18:35:49.000 159 33339.61 332.39 2348.56 37.31 2011-06-08 18:35:50.000 159 33339.57 332.38 2348.47 37.31 2011-06-08 18:35:51.000 159 33339.58 332.37 2348.50 37.31 2011-06-08 18:35:52.000 159 33339.53 332.46 2348.51 37.31 2011-06-08 18:35:53.000 159 33339.53 332.41 2348.50 37.31 2011-06-08 18:35:54.000 159 33339.59 332.40 2348.51 37.31 2011-06-08 18:35:55.000 159 33339.55 332.45 2348.54 37.31 2011-06-08 18:35:56.000 159 33339.63 332.44 2348.57 37.31 2011-06-08 18:35:57.000 159 33339.50 332.42 2348.57 37.31 2011-06-08 18:35:58.000 159 33339.50 332.47 2348.64 37.30 2011-06-08 18:35:59.000 159 33339.60 332.40 2348.57 37.30 2011-06-08 18:36:00.000 159 33339.60 332.45 2348.51 37.31 2011-06-08 18:36:01.000 159 33339.48 332.42 2348.50 37.30 2011-06-08 18:36:02.000 159 33339.64 332.45 2348.53 37.31 2011-06-08 18:36:03.000 159 33339.54 332.47 2348.48 37.31 2011-06-08 18:36:04.000 159 33339.53 332.45 2348.54 37.31 2011-06-08 18:36:05.000 159 33339.54 332.43 2348.73 37.31 2011-06-08 18:36:06.000 159 33339.50 332.44 2348.60 37.31 2011-06-08 18:36:07.000 159 33339.49 332.47 2348.60 37.31 2011-06-08 18:36:08.000 159 33339.54 332.45 2348.52 37.31 2011-06-08 18:36:09.000 159 33339.49 332.44 2348.51 37.31 2011-06-08 18:36:10.000 159 33339.50 332.44 2348.53 37.30 2011-06-08 18:36:11.000 159 33339.43 332.45 2348.62 37.31 2011-06-08 18:36:12.000 159 33339.44 332.43 2348.59 37.30 2011-06-08 18:36:13.000 159 33339.49 332.47 2348.64 37.31 2011-06-08 18:36:14.000 159 33339.46 332.43 2348.66 37.31 2011-06-08 18:36:15.000 159 33339.48 332.45 2348.55 37.31 2011-06-08 18:36:16.000 159 33339.51 332.48 2348.60 37.31 2011-06-08 18:36:17.000 159 33339.50 332.44 2348.64 37.31 2011-06-08 18:36:18.000 159 33339.45 332.40 2348.61 37.31 2011-06-08 18:36:19.000 159 33339.56 332.47 2348.60 37.30 2011-06-08 18:36:20.000 159 33339.40 332.44 2348.61 37.31 2011-06-08 18:36:21.000 159 33339.51 332.40 2348.57 37.31 2011-06-08 18:36:22.000 159 33339.44 332.44 2348.68 37.31 2011-06-08 18:36:23.000 159 33339.53 332.44 2348.60 37.31 2011-06-08 18:36:24.000 159 33339.50 332.45 2348.62 37.31 2011-06-08 18:36:25.000 159 33339.54 332.44 2348.51 37.31 2011-06-08 18:36:26.000 159 33339.42 332.47 2348.53 37.31 2011-06-08 18:36:27.000 159 33339.53 332.48 2348.52 37.31 2011-06-08 18:36:28.000 159 33339.42 332.44 2348.60 37.31 2011-06-08 18:36:29.000 159 33339.44 332.41 2348.59 37.31 2011-06-08 18:36:30.000 159 33339.40 332.46 2348.60 37.31 2011-06-08 18:36:31.000 159 33339.41 332.45 2348.59 37.31 2011-06-08 18:36:32.000 159 33339.54 332.50 2348.72 37.31 2011-06-08 18:36:33.000 159 33339.43 332.48 2348.68 37.31 2011-06-08 18:36:34.000 159 33339.52 332.47 2348.64 37.31 2011-06-08 18:36:35.000 159 33339.43 332.48 2348.56 37.31 2011-06-08 18:36:36.000 159 33339.53 332.49 2348.66 37.31 2011-06-08 18:36:37.000 159 33339.36 332.46 2348.61 37.31 2011-06-08 18:36:38.000 159 33339.57 332.50 2348.61 37.31 2011-06-08 18:36:39.000 159 33339.44 332.54 2348.63 37.31 2011-06-08 18:36:40.000 159 33339.48 332.42 2348.65 37.31 2011-06-08 18:36:41.000 159 33339.44 332.48 2348.54 37.31 2011-06-08 18:36:42.000 159 33339.44 332.51 2348.66 37.31 2011-06-08 18:36:43.000 159 33339.42 332.50 2348.69 37.31 2011-06-08 18:36:44.000 159 33339.42 332.47 2348.59 37.31 2011-06-08 18:36:45.000 159 33339.36 332.45 2348.65 37.31 2011-06-08 18:36:46.000 159 33339.39 332.47 2348.47 37.31 2011-06-08 18:36:47.000 159 33339.40 332.49 2348.56 37.31 2011-06-08 18:36:48.000 159 33339.28 332.49 2348.56 37.31 2011-06-08 18:36:49.000 159 33339.57 332.51 2348.60 37.31 2011-06-08 18:36:50.000 159 33339.43 332.51 2348.65 37.31 2011-06-08 18:36:51.000 159 33339.42 332.53 2348.67 37.31 2011-06-08 18:36:52.000 159 33339.42 332.51 2348.64 37.31 2011-06-08 18:36:53.000 159 33339.45 332.49 2348.75 37.31 2011-06-08 18:36:54.000 159 33339.49 332.50 2348.66 37.31 2011-06-08 18:36:55.000 159 33339.34 332.51 2348.56 37.31 2011-06-08 18:36:56.000 159 33339.48 332.49 2348.60 37.31 2011-06-08 18:36:57.000 159 33339.36 332.49 2348.58 37.31 2011-06-08 18:36:58.000 159 33339.42 332.52 2348.57 37.31 2011-06-08 18:36:59.000 159 33339.38 332.45 2348.64 37.31 2011-06-08 18:37:00.000 159 33339.42 332.46 2348.62 37.31 2011-06-08 18:37:01.000 159 33339.35 332.49 2348.61 37.31 2011-06-08 18:37:02.000 159 33339.43 332.45 2348.69 37.31 2011-06-08 18:37:03.000 159 33339.34 332.47 2348.67 37.31 2011-06-08 18:37:04.000 159 33339.40 332.42 2348.60 37.31 2011-06-08 18:37:05.000 159 33339.42 332.45 2348.68 37.31 2011-06-08 18:37:06.000 159 33339.51 332.42 2348.63 37.31 2011-06-08 18:37:07.000 159 33339.28 332.44 2348.62 37.31 2011-06-08 18:37:08.000 159 33339.35 332.47 2348.66 37.31 2011-06-08 18:37:09.000 159 33339.36 332.48 2348.70 37.31 2011-06-08 18:37:10.000 159 33339.38 332.42 2348.66 37.31 2011-06-08 18:37:11.000 159 33339.42 332.45 2348.67 37.31 2011-06-08 18:37:12.000 159 33339.40 332.42 2348.58 37.31 2011-06-08 18:37:13.000 159 33339.37 332.41 2348.72 37.31 2011-06-08 18:37:14.000 159 33339.35 332.41 2348.69 37.31 2011-06-08 18:37:15.000 159 33339.36 332.40 2348.65 37.31 2011-06-08 18:37:16.000 159 33339.47 332.45 2348.73 37.31 2011-06-08 18:37:17.000 159 33339.51 332.42 2348.64 37.31 2011-06-08 18:37:18.000 159 33339.43 332.48 2348.68 37.31 2011-06-08 18:37:19.000 159 33339.40 332.44 2348.65 37.31 2011-06-08 18:37:20.000 159 33339.46 332.47 2348.64 37.31 2011-06-08 18:37:21.000 159 33339.45 332.45 2348.67 37.31 2011-06-08 18:37:22.000 159 33339.43 332.48 2348.60 37.31 2011-06-08 18:37:23.000 159 33339.33 332.47 2348.61 37.31 2011-06-08 18:37:24.000 159 33339.32 332.48 2348.64 37.31 2011-06-08 18:37:25.000 159 33339.44 332.52 2348.57 37.31 2011-06-08 18:37:26.000 159 33339.46 332.46 2348.67 37.31 2011-06-08 18:37:27.000 159 33339.43 332.44 2348.67 37.31 2011-06-08 18:37:28.000 159 33339.44 332.46 2348.65 37.31 2011-06-08 18:37:29.000 159 33339.45 332.44 2348.64 37.31 2011-06-08 18:37:30.000 159 33339.38 332.43 2348.59 37.31 2011-06-08 18:37:31.000 159 33339.41 332.48 2348.62 37.31 2011-06-08 18:37:32.000 159 33339.45 332.50 2348.66 37.31 2011-06-08 18:37:33.000 159 33339.41 332.50 2348.63 37.31 2011-06-08 18:37:34.000 159 33339.40 332.46 2348.72 37.31 2011-06-08 18:37:35.000 159 33339.43 332.50 2348.59 37.31 2011-06-08 18:37:36.000 159 33339.47 332.47 2348.64 37.31 2011-06-08 18:37:37.000 159 33339.37 332.50 2348.65 37.31 2011-06-08 18:37:38.000 159 33339.51 332.43 2348.51 37.31 2011-06-08 18:37:39.000 159 33339.43 332.46 2348.53 37.31 2011-06-08 18:37:40.000 159 33339.42 332.46 2348.66 37.31 2011-06-08 18:37:41.000 159 33339.44 332.45 2348.54 37.31 2011-06-08 18:37:42.000 159 33339.38 332.45 2348.66 37.31 2011-06-08 18:37:43.000 159 33339.48 332.49 2348.59 37.31 2011-06-08 18:37:44.000 159 33339.46 332.45 2348.54 37.31 2011-06-08 18:37:45.000 159 33339.39 332.45 2348.60 37.31 2011-06-08 18:37:46.000 159 33339.50 332.42 2348.68 37.31 2011-06-08 18:37:47.000 159 33339.42 332.41 2348.60 37.31 2011-06-08 18:37:48.000 159 33339.43 332.42 2348.60 37.31 2011-06-08 18:37:49.000 159 33339.44 332.45 2348.62 37.31 2011-06-08 18:37:50.000 159 33339.57 332.45 2348.64 37.31 2011-06-08 18:37:51.000 159 33339.51 332.43 2348.66 37.31 2011-06-08 18:37:52.000 159 33339.51 332.43 2348.65 37.31 2011-06-08 18:37:53.000 159 33339.46 332.44 2348.66 37.31 2011-06-08 18:37:54.000 159 33339.48 332.45 2348.55 37.31 2011-06-08 18:37:55.000 159 33339.49 332.43 2348.63 37.31 2011-06-08 18:37:56.000 159 33339.43 332.45 2348.68 37.31 2011-06-08 18:37:57.000 159 33339.48 332.45 2348.69 37.31 2011-06-08 18:37:58.000 159 33339.47 332.50 2348.67 37.31 2011-06-08 18:37:59.000 159 33339.60 332.40 2348.64 37.31 2011-06-08 18:38:00.000 159 33339.55 332.47 2348.50 37.31 2011-06-08 18:38:01.000 159 33339.44 332.47 2348.60 37.31 2011-06-08 18:38:02.000 159 33339.57 332.46 2348.66 37.31 2011-06-08 18:38:03.000 159 33339.46 332.46 2348.64 37.31 2011-06-08 18:38:04.000 159 33339.50 332.47 2348.64 37.31 2011-06-08 18:38:05.000 159 33339.53 332.50 2348.69 37.31 2011-06-08 18:38:06.000 159 33339.35 332.48 2348.66 37.31 2011-06-08 18:38:07.000 159 33339.58 332.47 2348.72 37.31 2011-06-08 18:38:08.000 159 33339.40 332.49 2348.66 37.31 2011-06-08 18:38:09.000 159 33339.43 332.46 2348.64 37.31 2011-06-08 18:38:10.000 159 33339.47 332.50 2348.63 37.31 2011-06-08 18:38:11.000 159 33339.43 332.51 2348.67 37.31 2011-06-08 18:38:12.000 159 33339.45 332.49 2348.74 37.31 2011-06-08 18:38:13.000 159 33339.42 332.47 2348.69 37.31 2011-06-08 18:38:14.000 159 33339.46 332.54 2348.66 37.31 2011-06-08 18:38:15.000 159 33339.36 332.52 2348.59 37.31 2011-06-08 18:38:16.000 159 33339.43 332.58 2348.71 37.31 2011-06-08 18:38:17.000 159 33339.33 332.58 2348.61 37.31 2011-06-08 18:38:18.000 159 33339.39 332.55 2348.72 37.31 2011-06-08 18:38:19.000 159 33339.39 332.57 2348.66 37.31 2011-06-08 18:38:20.000 159 33339.42 332.57 2348.63 37.31 2011-06-08 18:38:21.000 159 33339.33 332.53 2348.61 37.31 2011-06-08 18:38:22.000 159 33339.43 332.54 2348.59 37.31 2011-06-08 18:38:23.000 159 33339.39 332.58 2348.75 37.31 2011-06-08 18:38:24.000 159 33339.37 332.58 2348.68 37.31 2011-06-08 18:38:25.000 159 33339.33 332.58 2348.63 37.31 2011-06-08 18:38:26.000 159 33339.42 332.56 2348.64 37.31 2011-06-08 18:38:27.000 159 33339.33 332.55 2348.63 37.31 2011-06-08 18:38:28.000 159 33339.39 332.55 2348.70 37.31 2011-06-08 18:38:29.000 159 33339.32 332.53 2348.69 37.31 2011-06-08 18:38:30.000 159 33339.29 332.54 2348.74 37.31 2011-06-08 18:38:31.000 159 33339.39 332.54 2348.72 37.31 2011-06-08 18:38:32.000 159 33339.30 332.56 2348.74 37.31 2011-06-08 18:38:33.000 159 33339.32 332.53 2348.70 37.31 2011-06-08 18:38:34.000 159 33339.36 332.56 2348.64 37.31 2011-06-08 18:38:35.000 159 33339.29 332.49 2348.72 37.31 2011-06-08 18:38:36.000 159 33339.36 332.49 2348.79 37.31 2011-06-08 18:38:37.000 159 33339.35 332.53 2348.76 37.31 2011-06-08 18:38:38.000 159 33339.30 332.54 2348.76 37.31 2011-06-08 18:38:39.000 159 33339.27 332.51 2348.64 37.31 2011-06-08 18:38:40.000 159 33339.22 332.50 2348.70 37.31 2011-06-08 18:38:41.000 159 33339.32 332.49 2348.76 37.31 2011-06-08 18:38:42.000 159 33339.31 332.51 2348.66 37.31 2011-06-08 18:38:43.000 159 33339.21 332.55 2348.72 37.31 2011-06-08 18:38:44.000 159 33339.38 332.52 2348.69 37.31 2011-06-08 18:38:45.000 159 33339.36 332.50 2348.67 37.31 2011-06-08 18:38:46.000 159 33339.32 332.53 2348.74 37.31 2011-06-08 18:38:47.000 159 33339.27 332.51 2348.74 37.31 2011-06-08 18:38:48.000 159 33339.46 332.53 2348.78 37.31 2011-06-08 18:38:49.000 159 33339.22 332.56 2348.70 37.31 2011-06-08 18:38:50.000 159 33339.29 332.50 2348.77 37.31 2011-06-08 18:38:51.000 159 33339.33 332.55 2348.72 37.31 2011-06-08 18:38:52.000 159 33339.27 332.54 2348.76 37.31 2011-06-08 18:38:53.000 159 33339.36 332.60 2348.65 37.31 2011-06-08 18:38:54.000 159 33339.29 332.52 2348.72 37.31 2011-06-08 18:38:55.000 159 33339.32 332.52 2348.72 37.31 2011-06-08 18:38:56.000 159 33339.35 332.53 2348.64 37.31 2011-06-08 18:38:57.000 159 33339.27 332.52 2348.64 37.31 2011-06-08 18:38:58.000 159 33339.22 332.52 2348.72 37.31 2011-06-08 18:38:59.000 159 33339.31 332.54 2348.77 37.31 2011-06-08 18:39:00.000 159 33339.26 332.52 2348.66 37.31 2011-06-08 18:39:01.000 159 33339.29 332.51 2348.71 37.31 2011-06-08 18:39:02.000 159 33339.30 332.50 2348.76 37.31 2011-06-08 18:39:03.000 159 33339.25 332.51 2348.68 37.31 2011-06-08 18:39:04.000 159 33339.30 332.53 2348.74 37.31 2011-06-08 18:39:05.000 159 33339.31 332.50 2348.68 37.31 2011-06-08 18:39:06.000 159 33339.33 332.50 2348.70 37.31 2011-06-08 18:39:07.000 159 33339.18 332.50 2348.80 37.31 2011-06-08 18:39:08.000 159 33339.32 332.53 2348.83 37.31 2011-06-08 18:39:09.000 159 33339.28 332.54 2348.73 37.31 2011-06-08 18:39:10.000 159 33339.25 332.55 2348.70 37.31 2011-06-08 18:39:11.000 159 33339.35 332.53 2348.76 37.31 2011-06-08 18:39:12.000 159 33339.25 332.55 2348.69 37.31 2011-06-08 18:39:13.000 159 33339.26 332.54 2348.67 37.31 2011-06-08 18:39:14.000 159 33339.20 332.50 2348.72 37.31 2011-06-08 18:39:15.000 159 33339.25 332.52 2348.68 37.31 2011-06-08 18:39:16.000 159 33339.22 332.52 2348.76 37.31 2011-06-08 18:39:17.000 159 33339.25 332.48 2348.73 37.31 2011-06-08 18:39:18.000 159 33339.26 332.48 2348.79 37.31 2011-06-08 18:39:19.000 159 33339.17 332.50 2348.71 37.31 2011-06-08 18:39:20.000 159 33339.25 332.53 2348.76 37.31 2011-06-08 18:39:21.000 159 33339.21 332.53 2348.78 37.31 2011-06-08 18:39:22.000 159 33339.23 332.52 2348.79 37.31 2011-06-08 18:39:23.000 159 33339.21 332.52 2348.73 37.31 2011-06-08 18:39:24.000 159 33339.16 332.51 2348.79 37.31 2011-06-08 18:39:25.000 159 33339.36 332.52 2348.78 37.31 2011-06-08 18:39:26.000 159 33339.23 332.51 2348.74 37.31 2011-06-08 18:39:27.000 159 33339.30 332.50 2348.72 37.31 2011-06-08 18:39:28.000 159 33339.18 332.50 2348.76 37.31 2011-06-08 18:39:29.000 159 33339.30 332.50 2348.76 37.31 2011-06-08 18:39:30.000 159 33339.20 332.54 2348.74 37.31 2011-06-08 18:39:31.000 159 33339.26 332.50 2348.70 37.31 2011-06-08 18:39:32.000 159 33339.33 332.53 2348.78 37.31 2011-06-08 18:39:33.000 159 33339.29 332.53 2348.75 37.31 2011-06-08 18:39:34.000 159 33339.24 332.51 2348.76 37.31 2011-06-08 18:39:35.000 159 33339.22 332.52 2348.83 37.31 2011-06-08 18:39:36.000 159 33339.30 332.54 2348.68 37.31 2011-06-08 18:39:37.000 159 33339.18 332.53 2348.75 37.31 2011-06-08 18:39:38.000 159 33339.14 332.54 2348.80 37.31 2011-06-08 18:39:39.000 159 33339.12 332.52 2348.75 37.31 2011-06-08 18:39:40.000 159 33339.28 332.54 2348.80 37.31 2011-06-08 18:39:41.000 159 33339.17 332.61 2348.79 37.31 2011-06-08 18:39:42.000 159 33339.23 332.48 2348.84 37.31 2011-06-08 18:39:43.000 159 33339.29 332.54 2348.75 37.31 2011-06-08 18:39:44.000 159 33339.23 332.55 2348.72 37.31 2011-06-08 18:39:45.000 159 33339.17 332.56 2348.76 37.31 2011-06-08 18:39:46.000 159 33339.21 332.56 2348.74 37.31 2011-06-08 18:39:47.000 159 33339.20 332.58 2348.72 37.31 2011-06-08 18:39:48.000 159 33339.09 332.54 2348.77 37.31 2011-06-08 18:39:49.000 159 33339.15 332.58 2348.81 37.31 2011-06-08 18:39:50.000 159 33339.15 332.57 2348.91 37.31 2011-06-08 18:39:51.000 159 33339.08 332.57 2348.82 37.31 2011-06-08 18:39:52.000 159 33339.10 332.58 2348.78 37.31 2011-06-08 18:39:53.000 159 33339.21 332.54 2348.76 37.31 2011-06-08 18:39:54.000 159 33339.10 332.50 2348.87 37.31 2011-06-08 18:39:55.000 159 33339.21 332.54 2348.78 37.31 2011-06-08 18:39:56.000 159 33339.14 332.54 2348.76 37.31 2011-06-08 18:39:57.000 159 33339.20 332.52 2348.77 37.31 2011-06-08 18:39:58.000 159 33339.11 332.60 2348.82 37.31 2011-06-08 18:39:59.000 159 33339.19 332.57 2348.75 37.31 2011-06-08 18:40:00.000 159 33339.26 332.56 2348.73 37.31 2011-06-08 18:40:01.000 159 33339.10 332.55 2348.71 37.31 2011-06-08 18:40:02.000 159 33339.20 332.58 2348.70 37.31 2011-06-08 18:40:03.000 159 33339.20 332.58 2348.73 37.31 2011-06-08 18:40:04.000 159 33339.18 332.60 2348.76 37.31 2011-06-08 18:40:05.000 159 33339.16 332.56 2348.81 37.31 2011-06-08 18:40:06.000 159 33339.11 332.59 2348.81 37.31 2011-06-08 18:40:07.000 159 33339.08 332.58 2348.79 37.31 2011-06-08 18:40:08.000 159 33339.21 332.59 2348.87 37.31 2011-06-08 18:40:09.000 159 33339.11 332.59 2348.87 37.31 2011-06-08 18:40:10.000 159 33339.14 332.60 2348.76 37.31 2011-06-08 18:40:11.000 159 33339.20 332.59 2348.82 37.31 2011-06-08 18:40:12.000 159 33339.13 332.63 2348.77 37.31 2011-06-08 18:40:13.000 159 33339.15 332.58 2348.83 37.31 2011-06-08 18:40:14.000 159 33339.06 332.62 2348.85 37.31 2011-06-08 18:40:15.000 159 33339.11 332.58 2348.74 37.31 2011-06-08 18:40:16.000 159 33339.12 332.58 2348.76 37.31 2011-06-08 18:40:17.000 159 33339.10 332.54 2348.81 37.31 2011-06-08 18:40:18.000 159 33339.15 332.59 2348.76 37.31 2011-06-08 18:40:19.000 159 33338.99 332.57 2348.74 37.31 2011-06-08 18:40:20.000 159 33339.17 332.57 2348.84 37.31 2011-06-08 18:40:21.000 159 33339.05 332.56 2348.87 37.31 2011-06-08 18:40:22.000 159 33339.05 332.54 2348.93 37.31 2011-06-08 18:40:23.000 159 33339.10 332.61 2348.91 37.31 2011-06-08 18:40:24.000 159 33339.05 332.55 2348.88 37.31 2011-06-08 18:40:25.000 159 33339.04 332.56 2348.87 37.31 2011-06-08 18:40:26.000 159 33339.05 332.57 2348.79 37.31 2011-06-08 18:40:27.000 159 33339.12 332.58 2348.86 37.31 2011-06-08 18:40:28.000 159 33339.14 332.61 2348.87 37.31 2011-06-08 18:40:29.000 159 33339.08 332.55 2348.87 37.31 2011-06-08 18:40:30.000 159 33339.02 332.54 2348.79 37.31 2011-06-08 18:40:31.000 159 33339.06 332.55 2348.91 37.31 2011-06-08 18:40:32.000 159 33338.97 332.56 2348.82 37.31 2011-06-08 18:40:33.000 159 33339.05 332.57 2348.85 37.31 2011-06-08 18:40:34.000 159 33338.98 332.56 2348.80 37.31 2011-06-08 18:40:35.000 159 33339.06 332.55 2348.76 37.31 2011-06-08 18:40:36.000 159 33339.07 332.57 2348.83 37.31 2011-06-08 18:40:37.000 159 33338.96 332.61 2348.99 37.31 2011-06-08 18:40:38.000 159 33339.22 332.58 2348.97 37.31 2011-06-08 18:40:39.000 159 33339.07 332.55 2348.84 37.31 2011-06-08 18:40:40.000 159 33339.04 332.57 2348.89 37.31 2011-06-08 18:40:41.000 159 33339.14 332.57 2348.95 37.31 2011-06-08 18:40:42.000 159 33339.07 332.54 2348.94 37.31 2011-06-08 18:40:43.000 159 33339.07 332.56 2348.89 37.31 2011-06-08 18:40:44.000 159 33339.04 332.57 2348.89 37.31 2011-06-08 18:40:45.000 159 33339.12 332.57 2348.86 37.31 2011-06-08 18:40:46.000 159 33339.07 332.55 2348.85 37.31 2011-06-08 18:40:47.000 159 33339.08 332.57 2348.90 37.31 2011-06-08 18:40:48.000 159 33339.07 332.53 2348.93 37.31 2011-06-08 18:40:49.000 159 33339.09 332.58 2348.90 37.31 2011-06-08 18:40:50.000 159 33339.07 332.54 2348.91 37.31 2011-06-08 18:40:51.000 159 33339.01 332.50 2348.88 37.31 2011-06-08 18:40:52.000 159 33338.99 332.52 2348.84 37.31 2011-06-08 18:40:53.000 159 33339.10 332.56 2348.89 37.31 2011-06-08 18:40:54.000 159 33339.13 332.52 2348.88 37.31 2011-06-08 18:40:55.000 159 33339.07 332.55 2348.85 37.31 2011-06-08 18:40:56.000 159 33339.02 332.58 2348.85 37.31 2011-06-08 18:40:57.000 159 33339.05 332.61 2348.87 37.31 2011-06-08 18:40:58.000 159 33339.06 332.60 2348.90 37.31 2011-06-08 18:40:59.000 159 33339.01 332.58 2348.84 37.31 2011-06-08 18:41:00.000 159 33338.98 332.58 2348.82 37.31 2011-06-08 18:41:01.000 159 33339.14 332.54 2348.90 37.31 2011-06-08 18:41:02.000 159 33339.11 332.52 2348.89 37.31 2011-06-08 18:41:03.000 159 33339.00 332.53 2348.84 37.31 2011-06-08 18:41:04.000 159 33339.15 332.59 2348.92 37.31 2011-06-08 18:41:05.000 159 33339.02 332.61 2348.84 37.31 2011-06-08 18:41:06.000 159 33339.01 332.57 2348.97 37.31 2011-06-08 18:41:07.000 159 33339.01 332.56 2348.95 37.31 2011-06-08 18:41:08.000 159 33339.06 332.61 2348.89 37.31 2011-06-08 18:41:09.000 159 33339.02 332.60 2348.95 37.31 2011-06-08 18:41:10.000 159 33339.02 332.58 2348.93 37.31 2011-06-08 18:41:11.000 159 33339.02 332.55 2348.91 37.31 2011-06-08 18:41:12.000 159 33339.10 332.59 2348.85 37.31 2011-06-08 18:41:13.000 159 33339.00 332.57 2348.90 37.31 2011-06-08 18:41:14.000 159 33338.93 332.56 2348.88 37.31 2011-06-08 18:41:15.000 159 33339.03 332.55 2348.86 37.31 2011-06-08 18:41:16.000 159 33338.96 332.51 2348.87 37.31 2011-06-08 18:41:17.000 159 33339.00 332.58 2348.89 37.31 2011-06-08 18:41:18.000 159 33339.04 332.54 2348.90 37.31 2011-06-08 18:41:19.000 159 33338.94 332.60 2348.90 37.31 2011-06-08 18:41:20.000 159 33338.96 332.60 2349.00 37.31 2011-06-08 18:41:21.000 159 33338.89 332.59 2348.91 37.31 2011-06-08 18:41:22.000 159 33339.01 332.54 2348.95 37.31 2011-06-08 18:41:23.000 159 33338.90 332.55 2348.93 37.31 2011-06-08 18:41:24.000 159 33339.15 332.50 2348.91 37.31 2011-06-08 18:41:25.000 159 33338.95 332.56 2348.90 37.31 2011-06-08 18:41:26.000 159 33339.05 332.58 2348.85 37.31 2011-06-08 18:41:27.000 159 33338.99 332.56 2348.86 37.31 2011-06-08 18:41:28.000 159 33339.04 332.54 2348.92 37.31 2011-06-08 18:41:29.000 159 33339.06 332.56 2348.99 37.31 2011-06-08 18:41:30.000 159 33339.01 332.57 2348.81 37.31 2011-06-08 18:41:31.000 159 33338.91 332.57 2348.88 37.31 2011-06-08 18:41:32.000 159 33339.02 332.57 2348.84 37.31 2011-06-08 18:41:33.000 159 33338.96 332.54 2348.89 37.31 2011-06-08 18:41:34.000 159 33338.96 332.57 2348.91 37.31 2011-06-08 18:41:35.000 159 33338.98 332.56 2348.90 37.31 2011-06-08 18:41:36.000 159 33338.92 332.59 2348.86 37.31 2011-06-08 18:41:37.000 159 33339.01 332.56 2348.75 37.31 2011-06-08 18:41:38.000 159 33339.01 332.53 2348.95 37.31 2011-06-08 18:41:39.000 159 33338.91 332.59 2348.88 37.31 2011-06-08 18:41:40.000 159 33339.01 332.54 2348.86 37.31 2011-06-08 18:41:41.000 159 33338.88 332.53 2348.90 37.31 2011-06-08 18:41:42.000 159 33338.95 332.52 2348.95 37.31 2011-06-08 18:41:43.000 159 33338.86 332.57 2348.93 37.31 2011-06-08 18:41:44.000 159 33338.99 332.54 2348.91 37.31 2011-06-08 18:41:45.000 159 33338.96 332.55 2348.91 37.31 2011-06-08 18:41:46.000 159 33338.94 332.55 2348.93 37.31 2011-06-08 18:41:47.000 159 33338.93 332.55 2348.90 37.31 2011-06-08 18:41:48.000 159 33338.93 332.51 2349.01 37.31 2011-06-08 18:41:49.000 159 33338.92 332.55 2348.97 37.31 2011-06-08 18:41:50.000 159 33338.88 332.55 2348.91 37.31 2011-06-08 18:41:51.000 159 33338.89 332.53 2348.91 37.31 2011-06-08 18:41:52.000 159 33339.00 332.58 2348.94 37.31 2011-06-08 18:41:53.000 159 33338.94 332.56 2348.95 37.31 2011-06-08 18:41:54.000 159 33338.91 332.56 2348.92 37.31 2011-06-08 18:41:55.000 159 33338.93 332.56 2348.95 37.31 2011-06-08 18:41:56.000 159 33338.95 332.51 2348.92 37.31 2011-06-08 18:41:57.000 159 33338.88 332.53 2348.92 37.31 2011-06-08 18:41:58.000 159 33338.93 332.54 2348.97 37.31 2011-06-08 18:41:59.000 159 33338.88 332.55 2348.90 37.31 2011-06-08 18:42:00.000 159 33338.99 332.54 2348.93 37.31 2011-06-08 18:42:01.000 159 33338.96 332.54 2348.91 37.31 2011-06-08 18:42:02.000 159 33338.85 332.57 2348.95 37.31 2011-06-08 18:42:03.000 159 33338.88 332.51 2349.01 37.31 2011-06-08 18:42:04.000 159 33338.92 332.59 2348.95 37.31 2011-06-08 18:42:05.000 159 33338.99 332.57 2348.91 37.31 2011-06-08 18:42:06.000 159 33338.96 332.56 2348.97 37.31 2011-06-08 18:42:07.000 159 33338.99 332.57 2348.94 37.31 2011-06-08 18:42:08.000 159 33338.89 332.48 2349.03 37.31 2011-06-08 18:42:09.000 159 33338.91 332.52 2348.99 37.31 2011-06-08 18:42:10.000 159 33338.91 332.54 2348.97 37.31 2011-06-08 18:42:11.000 159 33338.85 332.56 2348.95 37.31 2011-06-08 18:42:12.000 159 33338.93 332.53 2348.99 37.31 2011-06-08 18:42:13.000 159 33338.82 332.58 2348.94 37.31 2011-06-08 18:42:14.000 159 33338.95 332.53 2348.91 37.31 2011-06-08 18:42:15.000 159 33338.86 332.56 2348.90 37.31 2011-06-08 18:42:16.000 159 33338.92 332.58 2348.97 37.31 2011-06-08 18:42:17.000 159 33338.99 332.55 2348.86 37.31 2011-06-08 18:42:18.000 159 33338.85 332.52 2349.04 37.31 2011-06-08 18:42:19.000 159 33338.85 332.55 2348.94 37.31 2011-06-08 18:42:20.000 159 33338.93 332.58 2348.96 37.31 2011-06-08 18:42:21.000 159 33338.87 332.59 2348.93 37.31 2011-06-08 18:42:22.000 159 33338.82 332.56 2348.92 37.31 2011-06-08 18:42:23.000 159 33338.83 332.54 2348.89 37.31 2011-06-08 18:42:24.000 159 33338.92 332.60 2348.99 37.31 2011-06-08 18:42:25.000 159 33338.79 332.56 2348.95 37.31 2011-06-08 18:42:26.000 159 33338.78 332.57 2348.97 37.31 2011-06-08 18:42:27.000 159 33338.83 332.56 2349.00 37.31 2011-06-08 18:42:28.000 159 33338.82 332.61 2348.88 37.31 2011-06-08 18:42:29.000 159 33338.77 332.57 2348.91 37.31 2011-06-08 18:42:30.000 159 33338.81 332.56 2348.97 37.31 2011-06-08 18:42:31.000 159 33338.79 332.56 2348.96 37.31 2011-06-08 18:42:32.000 159 33338.85 332.56 2349.00 37.31 2011-06-08 18:42:33.000 159 33338.78 332.55 2349.00 37.31 2011-06-08 18:42:34.000 159 33338.84 332.58 2348.98 37.31 2011-06-08 18:42:35.000 159 33338.75 332.60 2348.95 37.31 2011-06-08 18:42:36.000 159 33338.80 332.56 2348.88 37.31 2011-06-08 18:42:37.000 159 33338.80 332.57 2348.94 37.31 2011-06-08 18:42:38.000 159 33338.90 332.57 2348.99 37.31 2011-06-08 18:42:39.000 159 33338.79 332.55 2348.97 37.31 2011-06-08 18:42:40.000 159 33338.85 332.58 2348.96 37.31 2011-06-08 18:42:41.000 159 33338.81 332.60 2348.91 37.31 2011-06-08 18:42:42.000 159 33338.73 332.61 2348.94 37.31 2011-06-08 18:42:43.000 159 33338.82 332.55 2348.95 37.31 2011-06-08 18:42:44.000 159 33338.89 332.54 2348.95 37.31 2011-06-08 18:42:45.000 159 33338.77 332.58 2348.95 37.31 2011-06-08 18:42:46.000 159 33338.85 332.57 2348.98 37.31 2011-06-08 18:42:47.000 159 33338.76 332.57 2348.94 37.31 2011-06-08 18:42:48.000 159 33338.83 332.59 2348.94 37.31 2011-06-08 18:42:49.000 159 33338.77 332.56 2348.98 37.31 2011-06-08 18:42:50.000 159 33338.79 332.55 2348.96 37.31 2011-06-08 18:42:51.000 159 33338.71 332.55 2348.94 37.31 2011-06-08 18:42:52.000 159 33338.89 332.58 2349.01 37.31 2011-06-08 18:42:53.000 159 33338.82 332.54 2348.95 37.31 2011-06-08 18:42:54.000 159 33338.86 332.57 2349.05 37.31 2011-06-08 18:42:55.000 159 33338.78 332.58 2348.98 37.31 2011-06-08 18:42:56.000 159 33338.88 332.57 2348.99 37.31 2011-06-08 18:42:57.000 159 33338.90 332.60 2349.01 37.31 2011-06-08 18:42:58.000 159 33338.89 332.57 2349.04 37.31 2011-06-08 18:42:59.000 159 33338.85 332.56 2349.05 37.31 2011-06-08 18:43:00.000 159 33338.74 332.59 2349.00 37.31 2011-06-08 18:43:01.000 159 33338.83 332.57 2348.93 37.31 2011-06-08 18:43:02.000 159 33338.92 332.54 2349.03 37.31 2011-06-08 18:43:03.000 159 33338.80 332.53 2348.98 37.31 2011-06-08 18:43:04.000 159 33338.88 332.55 2348.99 37.31 2011-06-08 18:43:05.000 159 33338.92 332.52 2349.00 37.31 2011-06-08 18:43:06.000 159 33338.89 332.56 2348.91 37.31 2011-06-08 18:43:07.000 159 33338.82 332.54 2349.15 37.31 2011-06-08 18:43:08.000 159 33338.82 332.55 2349.00 37.31 2011-06-08 18:43:09.000 159 33338.82 332.56 2348.97 37.31 2011-06-08 18:43:10.000 159 33338.85 332.56 2348.95 37.31 2011-06-08 18:43:11.000 159 33338.83 332.55 2349.00 37.31 2011-06-08 18:43:12.000 159 33338.84 332.56 2348.95 37.31 2011-06-08 18:43:13.000 159 33338.81 332.52 2349.09 37.31 2011-06-08 18:43:14.000 159 33338.80 332.53 2349.00 37.31 2011-06-08 18:43:15.000 159 33338.74 332.53 2349.03 37.31 2011-06-08 18:43:16.000 159 33338.84 332.52 2349.00 37.31 2011-06-08 18:43:17.000 159 33338.86 332.53 2349.00 37.31 2011-06-08 18:43:18.000 159 33338.88 332.55 2349.01 37.31 2011-06-08 18:43:19.000 159 33338.81 332.57 2348.97 37.31 2011-06-08 18:43:20.000 159 33338.80 332.51 2348.94 37.31 2011-06-08 18:43:21.000 159 33338.72 332.49 2348.99 37.31 2011-06-08 18:43:22.000 159 33338.77 332.49 2349.05 37.31 2011-06-08 18:43:23.000 159 33338.85 332.57 2348.97 37.31 2011-06-08 18:43:24.000 159 33338.82 332.50 2348.96 37.31 2011-06-08 18:43:25.000 159 33338.87 332.56 2348.89 37.31 2011-06-08 18:43:26.000 159 33338.81 332.54 2349.03 37.31 2011-06-08 18:43:27.000 159 33338.86 332.52 2349.07 37.31 2011-06-08 18:43:28.000 159 33338.77 332.52 2349.00 37.31 2011-06-08 18:43:29.000 159 33338.92 332.53 2349.04 37.31 2011-06-08 18:43:30.000 159 33338.88 332.50 2349.05 37.31 2011-06-08 18:43:31.000 159 33338.96 332.54 2348.98 37.31 2011-06-08 18:43:32.000 159 33338.81 332.55 2349.06 37.31 2011-06-08 18:43:33.000 159 33338.87 332.49 2349.05 37.31 2011-06-08 18:43:34.000 159 33338.92 332.58 2348.95 37.31 2011-06-08 18:43:35.000 159 33338.87 332.53 2348.95 37.31 2011-06-08 18:43:36.000 159 33338.85 332.55 2349.03 37.31 2011-06-08 18:43:37.000 159 33338.95 332.48 2349.00 37.31 2011-06-08 18:43:38.000 159 33338.85 332.54 2348.94 37.31 2011-06-08 18:43:39.000 159 33338.87 332.54 2348.91 37.31 2011-06-08 18:43:40.000 159 33338.90 332.50 2348.94 37.31 2011-06-08 18:43:41.000 159 33338.88 332.47 2348.88 37.31 2011-06-08 18:43:42.000 159 33338.88 332.47 2348.95 37.31 2011-06-08 18:43:43.000 159 33338.84 332.49 2349.00 37.31 2011-06-08 18:43:44.000 159 33338.94 332.45 2349.03 37.31 2011-06-08 18:43:45.000 159 33338.95 332.44 2349.01 37.31 2011-06-08 18:43:46.000 159 33338.96 332.49 2348.99 37.31 2011-06-08 18:43:47.000 159 33338.96 332.51 2348.99 37.31 2011-06-08 18:43:48.000 159 33338.95 332.49 2348.95 37.31 2011-06-08 18:43:49.000 159 33338.98 332.49 2348.94 37.31 2011-06-08 18:43:50.000 159 33338.95 332.45 2349.01 37.31 2011-06-08 18:43:51.000 159 33338.94 332.44 2349.02 37.31 2011-06-08 18:43:52.000 159 33338.91 332.47 2348.91 37.31 2011-06-08 18:43:53.000 159 33339.01 332.48 2348.91 37.31 2011-06-08 18:43:54.000 159 33338.95 332.52 2348.95 37.31 2011-06-08 18:43:55.000 159 33338.98 332.49 2348.89 37.31 2011-06-08 18:43:56.000 159 33338.98 332.50 2348.85 37.31 2011-06-08 18:43:57.000 159 33338.97 332.50 2348.84 37.31 2011-06-08 18:43:58.000 159 33338.99 332.49 2348.97 37.31 2011-06-08 18:43:59.000 159 33338.88 332.50 2348.94 37.31 2011-06-08 18:44:00.000 159 33338.89 332.47 2348.98 37.31 2011-06-08 18:44:01.000 159 33338.96 332.50 2348.92 37.31 2011-06-08 18:44:02.000 159 33338.95 332.50 2348.95 37.31 2011-06-08 18:44:03.000 159 33338.91 332.48 2348.95 37.31 2011-06-08 18:44:04.000 159 33338.92 332.50 2348.97 37.31 2011-06-08 18:44:05.000 159 33338.97 332.51 2348.92 37.31 2011-06-08 18:44:06.000 159 33338.79 332.48 2348.85 37.31 2011-06-08 18:44:07.000 159 33338.99 332.49 2348.93 37.31 2011-06-08 18:44:08.000 159 33338.99 332.49 2348.93 37.31 2011-06-08 18:44:09.000 159 33338.80 332.47 2348.99 37.31 2011-06-08 18:44:10.000 159 33338.93 332.54 2348.92 37.31 2011-06-08 18:44:11.000 159 33338.85 332.53 2348.88 37.31 2011-06-08 18:44:12.000 159 33338.89 332.51 2348.91 37.31 2011-06-08 18:44:13.000 159 33338.72 332.51 2348.90 37.31 2011-06-08 18:44:14.000 159 33338.92 332.51 2348.98 37.31 2011-06-08 18:44:15.000 159 33338.79 332.52 2349.01 37.31 2011-06-08 18:44:16.000 159 33338.85 332.47 2348.96 37.31 2011-06-08 18:44:17.000 159 33338.89 332.56 2348.88 37.31 2011-06-08 18:44:18.000 159 33338.85 332.50 2348.94 37.31 2011-06-08 18:44:19.000 159 33338.77 332.49 2348.97 37.31 2011-06-08 18:44:20.000 159 33338.90 332.50 2348.94 37.31 2011-06-08 18:44:21.000 159 33338.77 332.53 2348.96 37.31 2011-06-08 18:44:22.000 159 33338.77 332.49 2348.99 37.31 2011-06-08 18:44:23.000 159 33338.78 332.55 2349.01 37.31 2011-06-08 18:44:24.000 159 33338.79 332.54 2348.98 37.31 2011-06-08 18:44:25.000 159 33338.85 332.54 2348.91 37.31 2011-06-08 18:44:26.000 159 33338.77 332.51 2348.95 37.31 2011-06-08 18:44:27.000 159 33338.83 332.49 2349.01 37.31 2011-06-08 18:44:28.000 159 33338.78 332.58 2349.00 37.31 2011-06-08 18:44:29.000 159 33338.71 332.56 2349.01 37.31 2011-06-08 18:44:30.000 159 33338.76 332.51 2348.92 37.31 2011-06-08 18:44:31.000 159 33338.78 332.51 2348.95 37.31 2011-06-08 18:44:32.000 159 33338.75 332.56 2349.06 37.31 2011-06-08 18:44:33.000 159 33338.73 332.51 2348.95 37.31 2011-06-08 18:44:34.000 159 33338.79 332.50 2349.02 37.31 2011-06-08 18:44:35.000 159 33338.75 332.51 2348.92 37.31 2011-06-08 18:44:36.000 159 33338.79 332.54 2349.01 37.31 2011-06-08 18:44:37.000 159 33338.79 332.51 2349.07 37.31 2011-06-08 18:44:38.000 159 33338.78 332.56 2349.06 37.31 2011-06-08 18:44:39.000 159 33338.77 332.56 2349.06 37.31 2011-06-08 18:44:40.000 159 33338.80 332.57 2349.02 37.31 2011-06-08 18:44:41.000 159 33338.88 332.53 2348.99 37.31 2011-06-08 18:44:42.000 159 33338.88 332.48 2348.97 37.31 2011-06-08 18:44:43.000 159 33338.81 332.51 2349.01 37.31 2011-06-08 18:44:44.000 159 33338.82 332.51 2349.02 37.31 2011-06-08 18:44:45.000 159 33338.83 332.50 2349.04 37.31 2011-06-08 18:44:46.000 159 33338.82 332.55 2349.03 37.31 2011-06-08 18:44:47.000 159 33338.82 332.51 2349.02 37.31 2011-06-08 18:44:48.000 159 33338.79 332.53 2349.03 37.31 2011-06-08 18:44:49.000 159 33338.85 332.52 2349.08 37.31 2011-06-08 18:44:50.000 159 33338.78 332.47 2349.07 37.31 2011-06-08 18:44:51.000 159 33338.77 332.48 2349.02 37.31 2011-06-08 18:44:52.000 159 33338.74 332.50 2348.99 37.31 2011-06-08 18:44:53.000 159 33338.77 332.49 2348.97 37.31 2011-06-08 18:44:54.000 159 33338.86 332.48 2348.96 37.31 2011-06-08 18:44:55.000 159 33338.78 332.48 2348.98 37.31 2011-06-08 18:44:56.000 159 33338.81 332.50 2348.98 37.31 2011-06-08 18:44:57.000 159 33338.79 332.50 2348.97 37.31 2011-06-08 18:44:58.000 159 33338.78 332.50 2348.99 37.31 2011-06-08 18:44:59.000 159 33338.89 332.50 2349.05 37.31 2011-06-08 18:45:00.000 159 33338.79 332.51 2349.00 37.31 2011-06-08 18:45:01.000 159 33338.86 332.50 2349.06 37.31 2011-06-08 18:45:02.000 159 33338.79 332.51 2349.01 37.31 2011-06-08 18:45:03.000 159 33338.82 332.49 2349.06 37.31 2011-06-08 18:45:04.000 159 33338.80 332.49 2349.09 37.31 2011-06-08 18:45:05.000 159 33338.85 332.50 2348.94 37.31 2011-06-08 18:45:06.000 159 33338.77 332.43 2349.00 37.31 2011-06-08 18:45:07.000 159 33338.89 332.43 2349.01 37.31 2011-06-08 18:45:08.000 159 33338.89 332.46 2349.06 37.31 2011-06-08 18:45:09.000 159 33338.79 332.47 2349.04 37.31 2011-06-08 18:45:10.000 159 33338.88 332.49 2349.03 37.31 2011-06-08 18:45:11.000 159 33338.89 332.47 2349.04 37.31 2011-06-08 18:45:12.000 159 33338.86 332.49 2349.05 37.31 2011-06-08 18:45:13.000 159 33338.80 332.49 2348.98 37.31 2011-06-08 18:45:14.000 159 33338.88 332.52 2349.09 37.31 2011-06-08 18:45:15.000 159 33338.83 332.45 2349.01 37.31 2011-06-08 18:45:16.000 159 33338.86 332.55 2349.07 37.31 2011-06-08 18:45:17.000 159 33338.88 332.51 2349.07 37.31 2011-06-08 18:45:18.000 159 33338.80 332.50 2349.05 37.31 2011-06-08 18:45:19.000 159 33338.91 332.52 2349.01 37.31 2011-06-08 18:45:20.000 159 33338.92 332.52 2349.07 37.31 2011-06-08 18:45:21.000 159 33338.85 332.53 2349.07 37.31 2011-06-08 18:45:22.000 159 33338.85 332.49 2349.03 37.31 2011-06-08 18:45:23.000 159 33338.90 332.47 2349.07 37.31 2011-06-08 18:45:24.000 159 33338.90 332.51 2349.03 37.31 2011-06-08 18:45:25.000 159 33338.80 332.47 2349.15 37.31 2011-06-08 18:45:26.000 159 33338.88 332.52 2349.07 37.31 2011-06-08 18:45:27.000 159 33338.82 332.53 2348.99 37.31 2011-06-08 18:45:28.000 159 33338.83 332.51 2348.99 37.31 2011-06-08 18:45:29.000 159 33338.89 332.48 2348.99 37.31 2011-06-08 18:45:30.000 159 33338.95 332.49 2349.06 37.31 2011-06-08 18:45:31.000 159 33338.79 332.47 2349.07 37.31 2011-06-08 18:45:32.000 159 33338.87 332.48 2349.10 37.31 2011-06-08 18:45:33.000 159 33338.82 332.47 2349.15 37.31 2011-06-08 18:45:34.000 159 33338.83 332.49 2349.06 37.31 2011-06-08 18:45:35.000 159 33338.77 332.53 2349.01 37.31 2011-06-08 18:45:36.000 159 33338.79 332.50 2349.09 37.31 2011-06-08 18:45:37.000 159 33338.75 332.54 2349.09 37.31 2011-06-08 18:45:38.000 159 33338.88 332.57 2349.00 37.31 2011-06-08 18:45:39.000 159 33338.83 332.54 2349.03 37.31 2011-06-08 18:45:40.000 159 33338.83 332.54 2349.12 37.31 2011-06-08 18:45:41.000 159 33338.82 332.59 2349.10 37.31 2011-06-08 18:45:42.000 159 33338.83 332.56 2349.04 37.31 2011-06-08 18:45:43.000 159 33338.93 332.55 2349.06 37.31 2011-06-08 18:45:44.000 159 33338.87 332.51 2349.13 37.31 2011-06-08 18:45:45.000 159 33338.84 332.51 2349.19 37.31 2011-06-08 18:45:46.000 159 33338.87 332.50 2348.98 37.31 2011-06-08 18:45:47.000 159 33338.89 332.55 2349.06 37.31 2011-06-08 18:45:48.000 159 33338.85 332.47 2349.03 37.31 2011-06-08 18:45:49.000 159 33338.83 332.49 2349.06 37.31 2011-06-08 18:45:50.000 159 33338.84 332.51 2349.00 37.31 2011-06-08 18:45:51.000 159 33338.80 332.53 2349.01 37.31 2011-06-08 18:45:52.000 159 33338.89 332.52 2349.06 37.31 2011-06-08 18:45:53.000 159 33338.79 332.51 2349.04 37.31 2011-06-08 18:45:54.000 159 33338.85 332.53 2349.06 37.31 2011-06-08 18:45:55.000 159 33338.72 332.50 2349.05 37.31 2011-06-08 18:45:56.000 159 33338.88 332.51 2349.07 37.31 2011-06-08 18:45:57.000 159 33338.87 332.51 2349.06 37.31 2011-06-08 18:45:58.000 159 33338.88 332.48 2349.20 37.31 2011-06-08 18:45:59.000 159 33338.82 332.50 2349.02 37.31 2011-06-08 18:46:00.000 159 33338.82 332.51 2349.05 37.31 2011-06-08 18:46:01.000 159 33338.88 332.53 2349.08 37.31 2011-06-08 18:46:02.000 159 33338.76 332.46 2349.10 37.31 2011-06-08 18:46:03.000 159 33338.71 332.43 2349.06 37.31 2011-06-08 18:46:04.000 159 33338.79 332.50 2349.03 37.31 2011-06-08 18:46:05.000 159 33338.76 332.48 2349.05 37.31 2011-06-08 18:46:06.000 159 33338.85 332.50 2349.06 37.31 2011-06-08 18:46:07.000 159 33338.79 332.45 2349.13 37.31 2011-06-08 18:46:08.000 159 33338.74 332.52 2349.06 37.31 2011-06-08 18:46:09.000 159 33338.78 332.50 2349.10 37.31 2011-06-08 18:46:10.000 159 33338.80 332.50 2349.06 37.31 2011-06-08 18:46:11.000 159 33338.74 332.47 2349.16 37.32 2011-06-08 18:46:12.000 159 33338.86 332.47 2349.15 37.31 2011-06-08 18:46:13.000 159 33338.71 332.46 2349.13 37.31 2011-06-08 18:46:14.000 159 33338.85 332.45 2349.03 37.31 2011-06-08 18:46:15.000 159 33338.69 332.47 2349.05 37.31 2011-06-08 18:46:16.000 159 33338.77 332.45 2349.12 37.31 2011-06-08 18:46:17.000 159 33338.80 332.47 2349.14 37.31 2011-06-08 18:46:18.000 159 33338.65 332.48 2349.05 37.31 2011-06-08 18:46:19.000 159 33338.74 332.45 2349.08 37.31 2011-06-08 18:46:20.000 159 33338.78 332.49 2349.07 37.31 2011-06-08 18:46:21.000 159 33338.76 332.46 2349.00 37.31 2011-06-08 18:46:22.000 159 33338.80 332.47 2349.15 37.31 2011-06-08 18:46:23.000 159 33338.73 332.51 2349.14 37.31 2011-06-08 18:46:24.000 159 33338.69 332.51 2349.10 37.31 2011-06-08 18:46:25.000 159 33338.71 332.50 2349.05 37.31 2011-06-08 18:46:26.000 159 33338.80 332.46 2349.11 37.32 2011-06-08 18:46:27.000 159 33338.74 332.45 2349.12 37.31 2011-06-08 18:46:28.000 159 33338.77 332.50 2349.12 37.31 2011-06-08 18:46:29.000 159 33338.79 332.51 2349.09 37.31 2011-06-08 18:46:30.000 159 33338.82 332.45 2349.06 37.31 2011-06-08 18:46:31.000 159 33338.76 332.48 2349.10 37.32 2011-06-08 18:46:32.000 159 33338.73 332.49 2349.09 37.31 2011-06-08 18:46:33.000 159 33338.75 332.48 2349.07 37.31 2011-06-08 18:46:34.000 159 33338.68 332.49 2349.07 37.31 2011-06-08 18:46:35.000 159 33338.71 332.49 2349.04 37.31 2011-06-08 18:46:36.000 159 33338.78 332.49 2349.16 37.31 2011-06-08 18:46:37.000 159 33338.71 332.50 2349.07 37.31 2011-06-08 18:46:38.000 159 33338.70 332.50 2349.16 37.31 2011-06-08 18:46:39.000 159 33338.71 332.51 2349.18 37.31 2011-06-08 18:46:40.000 159 33338.70 332.49 2349.15 37.31 2011-06-08 18:46:41.000 159 33338.63 332.49 2349.13 37.32 2011-06-08 18:46:42.000 159 33338.62 332.53 2349.20 37.31 2011-06-08 18:46:43.000 159 33338.67 332.50 2349.12 37.31 2011-06-08 18:46:44.000 159 33338.68 332.50 2349.14 37.31 2011-06-08 18:46:45.000 159 33338.65 332.48 2349.15 37.31 2011-06-08 18:46:46.000 159 33338.68 332.51 2349.15 37.31 2011-06-08 18:46:47.000 159 33338.68 332.49 2349.16 37.31 2011-06-08 18:46:48.000 159 33338.57 332.50 2349.12 37.31 2011-06-08 18:46:49.000 159 33338.67 332.50 2349.07 37.31 2011-06-08 18:46:50.000 159 33338.66 332.44 2349.23 37.31 2011-06-08 18:46:51.000 159 33338.71 332.44 2349.12 37.31 2011-06-08 18:46:52.000 159 33338.68 332.49 2349.20 37.31 2011-06-08 18:46:53.000 159 33338.68 332.51 2349.15 37.31 2011-06-08 18:46:54.000 159 33338.58 332.51 2349.16 37.31 2011-06-08 18:46:55.000 159 33338.70 332.49 2349.12 37.31 2011-06-08 18:46:56.000 159 33338.89 332.45 2349.13 37.31 2011-06-08 18:46:57.000 159 33338.76 332.44 2349.21 37.31 2011-06-08 18:46:58.000 159 33338.73 332.50 2349.18 37.31 2011-06-08 18:46:59.000 159 33338.65 332.48 2349.10 37.31 2011-06-08 18:47:00.000 159 33338.71 332.52 2349.11 37.31 2011-06-08 18:47:01.000 159 33338.69 332.47 2349.15 37.31 2011-06-08 18:47:02.000 159 33338.72 332.53 2349.21 37.31 2011-06-08 18:47:03.000 159 33338.64 332.53 2349.16 37.31 2011-06-08 18:47:04.000 159 33338.71 332.50 2349.17 37.31 2011-06-08 18:47:05.000 159 33338.67 332.50 2349.13 37.31 2011-06-08 18:47:06.000 159 33338.69 332.52 2349.15 37.31 2011-06-08 18:47:07.000 159 33338.62 332.50 2349.16 37.31 2011-06-08 18:47:08.000 159 33338.74 332.50 2349.19 37.31 2011-06-08 18:47:09.000 159 33338.64 332.47 2349.17 37.31 2011-06-08 18:47:10.000 159 33338.74 332.51 2349.09 37.31 2011-06-08 18:47:11.000 159 33338.70 332.52 2349.16 37.31 2011-06-08 18:47:12.000 159 33338.67 332.52 2349.15 37.31 2011-06-08 18:47:13.000 159 33338.71 332.49 2349.12 37.31 2011-06-08 18:47:14.000 159 33338.86 332.51 2349.12 37.31 2011-06-08 18:47:15.000 159 33338.65 332.49 2349.16 37.31 2011-06-08 18:47:16.000 159 33338.64 332.46 2349.19 37.31 2011-06-08 18:47:17.000 159 33338.59 332.50 2349.15 37.31 2011-06-08 18:47:18.000 159 33338.67 332.53 2349.24 37.31 2011-06-08 18:47:19.000 159 33338.76 332.52 2349.09 37.31 2011-06-08 18:47:20.000 159 33338.60 332.48 2349.19 37.32 2011-06-08 18:47:21.000 159 33338.64 332.49 2349.19 37.32 2011-06-08 18:47:22.000 159 33338.71 332.47 2349.21 37.32 2011-06-08 18:47:23.000 159 33338.70 332.47 2349.19 37.32 2011-06-08 18:47:24.000 159 33338.74 332.43 2349.16 37.32 2011-06-08 18:47:25.000 159 33338.67 332.44 2349.18 37.32 2011-06-08 18:47:26.000 159 33338.65 332.46 2349.16 37.32 2011-06-08 18:47:27.000 159 33338.71 332.50 2349.20 37.32 2011-06-08 18:47:28.000 159 33338.75 332.44 2349.19 37.32 2011-06-08 18:47:29.000 159 33338.74 332.46 2349.22 37.32 2011-06-08 18:47:30.000 159 33338.62 332.49 2349.13 37.32 2011-06-08 18:47:31.000 159 33338.77 332.48 2349.14 37.32 2011-06-08 18:47:32.000 159 33338.76 332.44 2349.18 37.32 2011-06-08 18:47:33.000 159 33338.68 332.47 2349.20 37.32 2011-06-08 18:47:34.000 159 33338.79 332.48 2349.07 37.32 2011-06-08 18:47:35.000 159 33338.79 332.47 2349.11 37.32 2011-06-08 18:47:36.000 159 33338.71 332.45 2349.13 37.31 2011-06-08 18:47:37.000 159 33338.73 332.48 2349.14 37.31 2011-06-08 18:47:38.000 159 33338.77 332.46 2349.13 37.31 2011-06-08 18:47:39.000 159 33338.71 332.44 2349.16 37.31 2011-06-08 18:47:40.000 159 33338.77 332.47 2349.18 37.32 2011-06-08 18:47:41.000 159 33338.77 332.46 2349.08 37.32 2011-06-08 18:47:42.000 159 33338.73 332.45 2349.16 37.32 2011-06-08 18:47:43.000 159 33338.70 332.48 2349.06 37.32 2011-06-08 18:47:44.000 159 33338.68 332.48 2349.18 37.32 2011-06-08 18:47:45.000 159 33338.71 332.50 2349.20 37.32 2011-06-08 18:47:46.000 159 33338.73 332.43 2349.08 37.32 2011-06-08 18:47:47.000 159 33338.70 332.44 2349.16 37.32 2011-06-08 18:47:48.000 159 33338.72 332.45 2349.18 37.31 2011-06-08 18:47:49.000 159 33338.65 332.49 2349.16 37.32 2011-06-08 18:47:50.000 159 33338.80 332.48 2349.07 37.32 2011-06-08 18:47:51.000 159 33338.73 332.49 2349.11 37.32 2011-06-08 18:47:52.000 159 33338.70 332.49 2349.14 37.32 2011-06-08 18:47:53.000 159 33338.69 332.49 2349.21 37.32 2011-06-08 18:47:54.000 159 33338.64 332.47 2349.16 37.32 2011-06-08 18:47:55.000 159 33338.74 332.46 2349.12 37.32 2011-06-08 18:47:56.000 159 33338.81 332.48 2349.06 37.31 2011-06-08 18:47:57.000 159 33338.75 332.46 2349.13 37.32 2011-06-08 18:47:58.000 159 33338.64 332.51 2349.19 37.32 2011-06-08 18:47:59.000 159 33338.76 332.49 2349.22 37.32 2011-06-08 18:48:00.000 159 33338.80 332.49 2349.16 37.31 2011-06-08 18:48:01.000 159 33338.75 332.51 2349.10 37.32 2011-06-08 18:48:02.000 159 33338.68 332.51 2349.12 37.31 2011-06-08 18:48:03.000 159 33338.70 332.48 2349.16 37.31 2011-06-08 18:48:04.000 159 33338.60 332.51 2349.24 37.32 2011-06-08 18:48:05.000 159 33338.65 332.55 2349.26 37.32 2011-06-08 18:48:06.000 159 33338.68 332.52 2349.19 37.32 2011-06-08 18:48:07.000 159 33338.64 332.53 2349.22 37.32 2011-06-08 18:48:08.000 159 33338.70 332.55 2349.18 37.32 2011-06-08 18:48:09.000 159 33338.68 332.53 2349.18 37.32 2011-06-08 18:48:10.000 159 33338.72 332.52 2349.25 37.32 2011-06-08 18:48:11.000 159 33338.73 332.52 2349.10 37.32 2011-06-08 18:48:12.000 159 33338.74 332.51 2349.24 37.32 2011-06-08 18:48:13.000 159 33338.64 332.56 2349.18 37.32 2011-06-08 18:48:14.000 159 33338.79 332.55 2349.26 37.32 2011-06-08 18:48:15.000 159 33338.61 332.56 2349.24 37.32 2011-06-08 18:48:16.000 159 33338.82 332.55 2349.16 37.32 2011-06-08 18:48:17.000 159 33338.73 332.51 2349.18 37.32 2011-06-08 18:48:18.000 159 33338.69 332.60 2349.17 37.32 2011-06-08 18:48:19.000 159 33338.71 332.51 2349.24 37.32 2011-06-08 18:48:20.000 159 33338.67 332.50 2349.16 37.32 2011-06-08 18:48:21.000 159 33338.67 332.50 2349.17 37.32 2011-06-08 18:48:22.000 159 33338.73 332.54 2349.15 37.32 2011-06-08 18:48:23.000 159 33338.81 332.58 2349.26 37.32 2011-06-08 18:48:24.000 159 33338.70 332.54 2349.15 37.32 2011-06-08 18:48:25.000 159 33338.77 332.58 2349.16 37.32 2011-06-08 18:48:26.000 159 33338.80 332.57 2349.27 37.32 2011-06-08 18:48:27.000 159 33338.75 332.58 2349.18 37.32 2011-06-08 18:48:28.000 159 33338.78 332.54 2349.21 37.32 2011-06-08 18:48:29.000 159 33338.79 332.54 2349.22 37.32 2011-06-08 18:48:30.000 159 33338.62 332.54 2349.12 37.32 2011-06-08 18:48:31.000 159 33338.74 332.53 2349.24 37.32 2011-06-08 18:48:32.000 159 33338.76 332.55 2349.17 37.32 2011-06-08 18:48:33.000 159 33338.74 332.54 2349.18 37.32 2011-06-08 18:48:34.000 159 33338.83 332.56 2349.17 37.32 2011-06-08 18:48:35.000 159 33338.71 332.53 2349.31 37.32 2011-06-08 18:48:36.000 159 33338.65 332.55 2349.17 37.32 2011-06-08 18:48:37.000 159 33338.80 332.57 2349.15 37.32 2011-06-08 18:48:38.000 159 33338.76 332.58 2349.15 37.32 2011-06-08 18:48:39.000 159 33338.76 332.56 2349.17 37.32 2011-06-08 18:48:40.000 159 33338.77 332.56 2349.19 37.32 2011-06-08 18:48:41.000 159 33338.79 332.57 2349.30 37.32 2011-06-08 18:48:42.000 159 33338.83 332.55 2349.18 37.32 2011-06-08 18:48:43.000 159 33338.82 332.56 2349.22 37.32 2011-06-08 18:48:44.000 159 33338.82 332.60 2349.25 37.32 2011-06-08 18:48:45.000 159 33338.77 332.58 2349.21 37.32 2011-06-08 18:48:46.000 159 33338.84 332.56 2349.19 37.32 2011-06-08 18:48:47.000 159 33338.80 332.61 2349.24 37.32 2011-06-08 18:48:48.000 159 33338.76 332.61 2349.13 37.32 2011-06-08 18:48:49.000 159 33338.78 332.56 2349.17 37.32 2011-06-08 18:48:50.000 159 33338.76 332.61 2349.18 37.32 2011-06-08 18:48:51.000 159 33338.73 332.59 2349.22 37.32 2011-06-08 18:48:52.000 159 33338.83 332.56 2349.24 37.32 2011-06-08 18:48:53.000 159 33338.77 332.62 2349.25 37.32 2011-06-08 18:48:54.000 159 33338.88 332.56 2349.25 37.32 2011-06-08 18:48:55.000 159 33338.80 332.59 2349.26 37.32 2011-06-08 18:48:56.000 159 33338.74 332.59 2349.21 37.32 2011-06-08 18:48:57.000 159 33338.80 332.59 2349.12 37.32 2011-06-08 18:48:58.000 159 33338.84 332.57 2349.12 37.32 2011-06-08 18:48:59.000 159 33338.90 332.60 2349.23 37.32 2011-06-08 18:49:00.000 159 33338.84 332.56 2349.18 37.32 2011-06-08 18:49:01.000 159 33338.89 332.55 2349.23 37.32 2011-06-08 18:49:02.000 159 33338.93 332.58 2349.28 37.32 2011-06-08 18:49:03.000 159 33338.83 332.58 2349.25 37.32 2011-06-08 18:49:04.000 159 33338.88 332.62 2349.26 37.32 2011-06-08 18:49:05.000 159 33338.83 332.61 2349.20 37.32 2011-06-08 18:49:06.000 159 33338.79 332.59 2349.24 37.32 2011-06-08 18:49:07.000 159 33338.92 332.60 2349.22 37.32 2011-06-08 18:49:08.000 159 33338.87 332.60 2349.14 37.32 2011-06-08 18:49:09.000 159 33338.76 332.58 2349.18 37.32 2011-06-08 18:49:10.000 159 33338.82 332.59 2349.22 37.32 2011-06-08 18:49:11.000 159 33338.86 332.57 2349.20 37.32 2011-06-08 18:49:12.000 159 33338.85 332.61 2349.23 37.32 2011-06-08 18:49:13.000 159 33338.79 332.58 2349.22 37.32 2011-06-08 18:49:14.000 159 33338.86 332.60 2349.15 37.32 2011-06-08 18:49:15.000 159 33338.88 332.61 2349.18 37.32 2011-06-08 18:49:16.000 159 33338.90 332.59 2349.19 37.32 2011-06-08 18:49:17.000 159 33338.92 332.57 2349.13 37.32 2011-06-08 18:49:18.000 159 33338.85 332.61 2349.22 37.32 2011-06-08 18:49:19.000 159 33338.79 332.60 2349.24 37.32 2011-06-08 18:49:20.000 159 33338.80 332.59 2349.25 37.32 2011-06-08 18:49:21.000 159 33338.94 332.56 2349.25 37.32 2011-06-08 18:49:22.000 159 33338.87 332.56 2349.18 37.32 2011-06-08 18:49:23.000 159 33338.86 332.59 2349.21 37.32 2011-06-08 18:49:24.000 159 33338.92 332.59 2349.22 37.32 2011-06-08 18:49:25.000 159 33338.78 332.57 2349.16 37.32 2011-06-08 18:49:26.000 159 33338.82 332.58 2349.18 37.32 2011-06-08 18:49:27.000 159 33338.97 332.58 2349.16 37.32 2011-06-08 18:49:28.000 159 33338.83 332.57 2349.24 37.32 2011-06-08 18:49:29.000 159 33338.81 332.60 2349.25 37.32 2011-06-08 18:49:30.000 159 33338.80 332.56 2349.30 37.32 2011-06-08 18:49:31.000 159 33338.88 332.55 2349.15 37.32 2011-06-08 18:49:32.000 159 33338.80 332.57 2349.20 37.32 2011-06-08 18:49:33.000 159 33338.96 332.63 2349.25 37.32 2011-06-08 18:49:34.000 159 33338.87 332.60 2349.22 37.32 2011-06-08 18:49:35.000 159 33339.02 332.56 2349.21 37.32 2011-06-08 18:49:36.000 159 33338.95 332.57 2349.19 37.32 2011-06-08 18:49:37.000 159 33338.89 332.54 2349.13 37.32 2011-06-08 18:49:38.000 159 33338.96 332.60 2349.19 37.32 2011-06-08 18:49:39.000 159 33338.83 332.60 2349.21 37.32 2011-06-08 18:49:40.000 159 33338.88 332.58 2349.22 37.32 2011-06-08 18:49:41.000 159 33338.98 332.56 2349.20 37.32 2011-06-08 18:49:42.000 159 33338.89 332.53 2349.10 37.32 2011-06-08 18:49:43.000 159 33338.85 332.57 2349.22 37.32 2011-06-08 18:49:44.000 159 33339.01 332.57 2349.15 37.32 2011-06-08 18:49:45.000 159 33338.92 332.54 2349.20 37.32 2011-06-08 18:49:46.000 159 33338.95 332.54 2349.15 37.32 2011-06-08 18:49:47.000 159 33338.98 332.54 2349.25 37.32 2011-06-08 18:49:48.000 159 33338.96 332.55 2349.24 37.32 2011-06-08 18:49:49.000 159 33338.98 332.55 2349.22 37.32 2011-06-08 18:49:50.000 159 33338.98 332.52 2349.19 37.32 2011-06-08 18:49:51.000 159 33338.93 332.54 2349.22 37.32 2011-06-08 18:49:52.000 159 33339.00 332.52 2349.23 37.32 2011-06-08 18:49:53.000 159 33338.99 332.59 2349.17 37.32 2011-06-08 18:49:54.000 159 33339.04 332.56 2349.18 37.32 2011-06-08 18:49:55.000 159 33339.02 332.54 2349.09 37.32 2011-06-08 18:49:56.000 159 33339.00 332.54 2349.15 37.32 2011-06-08 18:49:57.000 159 33339.04 332.55 2349.13 37.32 2011-06-08 18:49:58.000 159 33338.99 332.56 2349.13 37.32 2011-06-08 18:49:59.000 159 33339.04 332.54 2349.19 37.32 2011-06-08 18:50:00.000 159 33339.07 332.56 2349.13 37.32 2011-06-08 18:50:01.000 159 33339.05 332.56 2349.26 37.32 2011-06-08 18:50:02.000 159 33339.08 332.59 2349.16 37.32 2011-06-08 18:50:03.000 159 33339.03 332.57 2349.26 37.32 2011-06-08 18:50:04.000 159 33339.12 332.56 2349.21 37.32 2011-06-08 18:50:05.000 159 33339.03 332.57 2349.24 37.32 2011-06-08 18:50:06.000 159 33338.97 332.63 2349.18 37.32 2011-06-08 18:50:07.000 159 33338.97 332.58 2349.25 37.32 2011-06-08 18:50:08.000 159 33338.96 332.58 2349.23 37.32 2011-06-08 18:50:09.000 159 33338.99 332.57 2349.19 37.32 2011-06-08 18:50:10.000 159 33339.05 332.56 2349.20 37.32 2011-06-08 18:50:11.000 159 33339.01 332.57 2349.19 37.32 2011-06-08 18:50:12.000 159 33339.10 332.56 2349.22 37.32 2011-06-08 18:50:13.000 159 33339.04 332.60 2349.22 37.32 2011-06-08 18:50:14.000 159 33339.01 332.56 2349.23 37.32 2011-06-08 18:50:15.000 159 33339.06 332.53 2349.21 37.32 2011-06-08 18:50:16.000 159 33339.02 332.51 2349.21 37.32 2011-06-08 18:50:17.000 159 33339.01 332.61 2349.23 37.32 2011-06-08 18:50:18.000 159 33338.99 332.58 2349.20 37.32 2011-06-08 18:50:19.000 159 33339.03 332.60 2349.10 37.32 2011-06-08 18:50:20.000 159 33338.94 332.57 2349.21 37.32 2011-06-08 18:50:21.000 159 33339.07 332.59 2349.20 37.32 2011-06-08 18:50:22.000 159 33339.04 332.55 2349.17 37.32 2011-06-08 18:50:23.000 159 33338.98 332.58 2349.22 37.32 2011-06-08 18:50:24.000 159 33338.99 332.57 2349.16 37.32 2011-06-08 18:50:25.000 159 33339.01 332.61 2349.20 37.32 2011-06-08 18:50:26.000 159 33338.93 332.60 2349.19 37.32 2011-06-08 18:50:27.000 159 33338.96 332.64 2349.23 37.32 2011-06-08 18:50:28.000 159 33338.97 332.63 2349.18 37.32 2011-06-08 18:50:29.000 159 33339.05 332.62 2349.22 37.32 2011-06-08 18:50:30.000 159 33338.95 332.64 2349.18 37.32 2011-06-08 18:50:31.000 159 33338.96 332.59 2349.18 37.32 2011-06-08 18:50:32.000 159 33338.88 332.61 2349.24 37.32 2011-06-08 18:50:33.000 159 33339.08 332.58 2349.16 37.32 2011-06-08 18:50:34.000 159 33338.89 332.62 2349.20 37.32 2011-06-08 18:50:35.000 159 33338.97 332.65 2349.24 37.32 2011-06-08 18:50:36.000 159 33339.01 332.63 2349.21 37.32 2011-06-08 18:50:37.000 159 33338.98 332.65 2349.27 37.32 2011-06-08 18:50:38.000 159 33338.89 332.63 2349.22 37.32 2011-06-08 18:50:39.000 159 33338.99 332.65 2349.22 37.32 2011-06-08 18:50:40.000 159 33338.92 332.62 2349.23 37.32 2011-06-08 18:50:41.000 159 33338.99 332.65 2349.24 37.32 2011-06-08 18:50:42.000 159 33338.98 332.64 2349.15 37.32 2011-06-08 18:50:43.000 159 33338.92 332.67 2349.19 37.32 2011-06-08 18:50:44.000 159 33338.92 332.67 2349.24 37.32 2011-06-08 18:50:45.000 159 33338.89 332.68 2349.25 37.32 2011-06-08 18:50:46.000 159 33338.87 332.65 2349.25 37.32 2011-06-08 18:50:47.000 159 33338.89 332.67 2349.23 37.32 2011-06-08 18:50:48.000 159 33338.96 332.65 2349.27 37.32 2011-06-08 18:50:49.000 159 33338.96 332.64 2349.27 37.32 2011-06-08 18:50:50.000 159 33338.85 332.66 2349.25 37.32 2011-06-08 18:50:51.000 159 33338.99 332.62 2349.26 37.32 2011-06-08 18:50:52.000 159 33338.92 332.66 2349.26 37.32 2011-06-08 18:50:53.000 159 33338.92 332.68 2349.32 37.32 2011-06-08 18:50:54.000 159 33338.98 332.70 2349.21 37.32 2011-06-08 18:50:55.000 159 33338.85 332.67 2349.23 37.32 2011-06-08 18:50:56.000 159 33338.93 332.67 2349.25 37.32 2011-06-08 18:50:57.000 159 33338.90 332.70 2349.28 37.32 2011-06-08 18:50:58.000 159 33338.93 332.68 2349.20 37.32 2011-06-08 18:50:59.000 159 33338.91 332.68 2349.24 37.32 2011-06-08 18:51:00.000 159 33338.89 332.67 2349.28 37.32 2011-06-08 18:51:01.000 159 33338.95 332.66 2349.22 37.32 2011-06-08 18:51:02.000 159 33338.92 332.64 2349.28 37.32 2011-06-08 18:51:03.000 159 33338.96 332.68 2349.24 37.32 2011-06-08 18:51:04.000 159 33338.85 332.69 2349.23 37.32 2011-06-08 18:51:05.000 159 33338.92 332.68 2349.28 37.32 2011-06-08 18:51:06.000 159 33338.98 332.66 2349.31 37.32 2011-06-08 18:51:07.000 159 33339.02 332.65 2349.24 37.32 2011-06-08 18:51:08.000 159 33338.93 332.68 2349.26 37.32 2011-06-08 18:51:09.000 159 33338.99 332.65 2349.30 37.32 2011-06-08 18:51:10.000 159 33338.95 332.73 2349.30 37.32 2011-06-08 18:51:11.000 159 33339.01 332.65 2349.36 37.32 2011-06-08 18:51:12.000 159 33339.05 332.72 2349.34 37.32 2011-06-08 18:51:13.000 159 33339.01 332.68 2349.30 37.32 2011-06-08 18:51:14.000 159 33338.96 332.68 2349.25 37.32 2011-06-08 18:51:15.000 159 33339.02 332.68 2349.32 37.32 2011-06-08 18:51:16.000 159 33339.03 332.64 2349.32 37.32 2011-06-08 18:51:17.000 159 33339.13 332.72 2349.29 37.32 2011-06-08 18:51:18.000 159 33339.15 332.65 2349.32 37.32 2011-06-08 18:51:19.000 159 33339.10 332.66 2349.30 37.32 2011-06-08 18:51:20.000 159 33339.08 332.67 2349.18 37.32 2011-06-08 18:51:21.000 159 33339.09 332.68 2349.22 37.32 2011-06-08 18:51:22.000 159 33339.08 332.71 2349.23 37.32 2011-06-08 18:51:23.000 159 33339.04 332.69 2349.19 37.32 2011-06-08 18:51:24.000 159 33339.12 332.67 2349.31 37.32 2011-06-08 18:51:25.000 159 33339.11 332.69 2349.21 37.32 2011-06-08 18:51:26.000 159 33339.10 332.68 2349.35 37.32 2011-06-08 18:51:27.000 159 33339.11 332.69 2349.28 37.32 2011-06-08 18:51:28.000 159 33339.08 332.69 2349.24 37.32 2011-06-08 18:51:29.000 159 33339.07 332.70 2349.28 37.32 2011-06-08 18:51:30.000 159 33339.08 332.69 2349.23 37.32 2011-06-08 18:51:31.000 159 33339.16 332.66 2349.24 37.32 2011-06-08 18:51:32.000 159 33339.08 332.72 2349.29 37.32 2011-06-08 18:51:33.000 159 33339.12 332.70 2349.23 37.32 2011-06-08 18:51:34.000 159 33339.10 332.73 2349.22 37.32 2011-06-08 18:51:35.000 159 33339.10 332.69 2349.31 37.32 2011-06-08 18:51:36.000 159 33339.08 332.71 2349.21 37.32 2011-06-08 18:51:37.000 159 33339.15 332.73 2349.26 37.32 2011-06-08 18:51:38.000 159 33339.10 332.71 2349.28 37.32 2011-06-08 18:51:39.000 159 33339.17 332.74 2349.26 37.32 2011-06-08 18:51:40.000 159 33339.05 332.69 2349.27 37.32 2011-06-08 18:51:41.000 159 33339.02 332.69 2349.19 37.32 2011-06-08 18:51:42.000 159 33338.96 332.70 2349.24 37.32 2011-06-08 18:51:43.000 159 33339.14 332.72 2349.24 37.32 2011-06-08 18:51:44.000 159 33339.08 332.73 2349.32 37.32 2011-06-08 18:51:45.000 159 33339.04 332.73 2349.25 37.32 2011-06-08 18:51:46.000 159 33339.05 332.69 2349.25 37.32 2011-06-08 18:51:47.000 159 33339.12 332.76 2349.25 37.32 2011-06-08 18:51:48.000 159 33339.12 332.79 2349.25 37.32 2011-06-08 18:51:49.000 159 33339.04 332.69 2349.25 37.32 2011-06-08 18:51:50.000 159 33339.03 332.74 2349.23 37.32 2011-06-08 18:51:51.000 159 33339.05 332.76 2349.29 37.32 2011-06-08 18:51:52.000 159 33339.04 332.72 2349.32 37.32 2011-06-08 18:51:53.000 159 33338.98 332.74 2349.27 37.32 2011-06-08 18:51:54.000 159 33339.05 332.73 2349.31 37.32 2011-06-08 18:51:55.000 159 33339.02 332.72 2349.32 37.32 2011-06-08 18:51:56.000 159 33339.10 332.74 2349.30 37.32 2011-06-08 18:51:57.000 159 33338.95 332.75 2349.24 37.32 2011-06-08 18:51:58.000 159 33338.97 332.71 2349.25 37.32 2011-06-08 18:51:59.000 159 33339.05 332.77 2349.26 37.32 2011-06-08 18:52:00.000 159 33339.02 332.76 2349.31 37.32 2011-06-08 18:52:01.000 159 33339.07 332.77 2349.32 37.32 2011-06-08 18:52:02.000 159 33338.92 332.72 2349.36 37.32 2011-06-08 18:52:03.000 159 33339.02 332.69 2349.32 37.32 2011-06-08 18:52:04.000 159 33338.98 332.69 2349.32 37.32 2011-06-08 18:52:05.000 159 33338.97 332.72 2349.37 37.32 2011-06-08 18:52:06.000 159 33339.01 332.76 2349.34 37.32 2011-06-08 18:52:07.000 159 33339.06 332.70 2349.31 37.32 2011-06-08 18:52:08.000 159 33339.04 332.78 2349.28 37.32 2011-06-08 18:52:09.000 159 33339.01 332.77 2349.25 37.32 2011-06-08 18:52:10.000 159 33338.95 332.78 2349.25 37.32 2011-06-08 18:52:11.000 159 33338.94 332.76 2349.34 37.32 2011-06-08 18:52:12.000 159 33339.10 332.79 2349.30 37.32 2011-06-08 18:52:13.000 159 33339.02 332.73 2349.31 37.32 2011-06-08 18:52:14.000 159 33339.04 332.76 2349.35 37.32 2011-06-08 18:52:15.000 159 33338.93 332.76 2349.26 37.32 2011-06-08 18:52:16.000 159 33338.93 332.76 2349.27 37.32 2011-06-08 18:52:17.000 159 33339.07 332.73 2349.37 37.32 2011-06-08 18:52:18.000 159 33339.04 332.73 2349.30 37.32 2011-06-08 18:52:19.000 159 33339.05 332.73 2349.38 37.32 2011-06-08 18:52:20.000 159 33338.98 332.75 2349.34 37.32 2011-06-08 18:52:21.000 159 33339.02 332.74 2349.34 37.32 2011-06-08 18:52:22.000 159 33339.08 332.74 2349.28 37.32 2011-06-08 18:52:23.000 159 33339.06 332.71 2349.33 37.32 2011-06-08 18:52:24.000 159 33339.05 332.71 2349.36 37.32 2011-06-08 18:52:25.000 159 33338.98 332.71 2349.30 37.32 2011-06-08 18:52:26.000 159 33339.02 332.76 2349.37 37.32 2011-06-08 18:52:27.000 159 33339.05 332.70 2349.37 37.32 2011-06-08 18:52:28.000 159 33339.02 332.73 2349.34 37.32 2011-06-08 18:52:29.000 159 33339.05 332.70 2349.27 37.32 2011-06-08 18:52:30.000 159 33339.04 332.68 2349.38 37.32 2011-06-08 18:52:31.000 159 33339.18 332.71 2349.34 37.32 2011-06-08 18:52:32.000 159 33339.01 332.72 2349.33 37.32 2011-06-08 18:52:33.000 159 33339.03 332.71 2349.39 37.32 2011-06-08 18:52:34.000 159 33338.99 332.71 2349.38 37.32 2011-06-08 18:52:35.000 159 33339.05 332.69 2349.31 37.32 2011-06-08 18:52:36.000 159 33339.04 332.70 2349.40 37.32 2011-06-08 18:52:37.000 159 33339.09 332.70 2349.37 37.32 2011-06-08 18:52:38.000 159 33338.99 332.69 2349.26 37.32 2011-06-08 18:52:39.000 159 33339.08 332.66 2349.28 37.32 2011-06-08 18:52:40.000 159 33339.00 332.64 2349.28 37.32 2011-06-08 18:52:41.000 159 33339.01 332.65 2349.41 37.32 2011-06-08 18:52:42.000 159 33339.09 332.71 2349.37 37.32 2011-06-08 18:52:43.000 159 33339.10 332.65 2349.32 37.32 2011-06-08 18:52:44.000 159 33339.01 332.69 2349.26 37.32 2011-06-08 18:52:45.000 159 33339.13 332.67 2349.31 37.32 2011-06-08 18:52:46.000 159 33339.11 332.66 2349.30 37.32 2011-06-08 18:52:47.000 159 33339.11 332.69 2349.40 37.32 2011-06-08 18:52:48.000 159 33339.11 332.64 2349.30 37.32 2011-06-08 18:52:49.000 159 33339.07 332.67 2349.32 37.32 2011-06-08 18:52:50.000 159 33339.12 332.71 2349.32 37.32 2011-06-08 18:52:51.000 159 33339.12 332.65 2349.26 37.32 2011-06-08 18:52:52.000 159 33339.11 332.65 2349.25 37.32 2011-06-08 18:52:53.000 159 33339.08 332.68 2349.32 37.32 2011-06-08 18:52:54.000 159 33339.16 332.69 2349.37 37.32 2011-06-08 18:52:55.000 159 33339.02 332.67 2349.33 37.32 2011-06-08 18:52:56.000 159 33339.08 332.69 2349.41 37.32 2011-06-08 18:52:57.000 159 33339.09 332.70 2349.39 37.32 2011-06-08 18:52:58.000 159 33339.08 332.67 2349.33 37.32 2011-06-08 18:52:59.000 159 33339.10 332.70 2349.37 37.32 2011-06-08 18:53:00.000 159 33339.14 332.70 2349.30 37.32 2011-06-08 18:53:01.000 159 33339.26 332.69 2349.35 37.32 2011-06-08 18:53:02.000 159 33339.13 332.71 2349.34 37.32 2011-06-08 18:53:03.000 159 33339.10 332.72 2349.30 37.32 2011-06-08 18:53:04.000 159 33339.13 332.68 2349.31 37.32 2011-06-08 18:53:05.000 159 33339.18 332.70 2349.28 37.32 2011-06-08 18:53:06.000 159 33339.15 332.70 2349.38 37.32 2011-06-08 18:53:07.000 159 33339.14 332.70 2349.43 37.32 2011-06-08 18:53:08.000 159 33339.26 332.73 2349.32 37.32 2011-06-08 18:53:09.000 159 33339.07 332.65 2349.34 37.32 2011-06-08 18:53:10.000 159 33339.09 332.68 2349.35 37.32 2011-06-08 18:53:11.000 159 33339.15 332.66 2349.43 37.32 2011-06-08 18:53:12.000 159 33339.08 332.72 2349.36 37.32 2011-06-08 18:53:13.000 159 33339.10 332.71 2349.28 37.32 2011-06-08 18:53:14.000 159 33339.15 332.70 2349.32 37.32 2011-06-08 18:53:15.000 159 33339.04 332.73 2349.32 37.32 2011-06-08 18:53:16.000 159 33339.10 332.70 2349.37 37.32 2011-06-08 18:53:17.000 159 33339.05 332.70 2349.36 37.32 2011-06-08 18:53:18.000 159 33339.08 332.68 2349.39 37.32 2011-06-08 18:53:19.000 159 33339.19 332.72 2349.42 37.32 2011-06-08 18:53:20.000 159 33339.07 332.72 2349.35 37.32 2011-06-08 18:53:21.000 159 33339.12 332.74 2349.30 37.32 2011-06-08 18:53:22.000 159 33339.11 332.72 2349.30 37.32 2011-06-08 18:53:23.000 159 33339.08 332.72 2349.41 37.32 2011-06-08 18:53:24.000 159 33339.07 332.75 2349.30 37.32 2011-06-08 18:53:25.000 159 33339.04 332.75 2349.36 37.32 2011-06-08 18:53:26.000 159 33339.05 332.74 2349.23 37.32 2011-06-08 18:53:27.000 159 33339.15 332.70 2349.43 37.32 2011-06-08 18:53:28.000 159 33339.10 332.71 2349.38 37.32 2011-06-08 18:53:29.000 159 33339.16 332.73 2349.25 37.32 2011-06-08 18:53:30.000 159 33339.14 332.73 2349.36 37.32 2011-06-08 18:53:31.000 159 33339.13 332.73 2349.34 37.32 2011-06-08 18:53:32.000 159 33339.10 332.72 2349.28 37.32 2011-06-08 18:53:33.000 159 33339.23 332.71 2349.32 37.32 2011-06-08 18:53:34.000 159 33339.18 332.70 2349.37 37.32 2011-06-08 18:53:35.000 159 33339.11 332.71 2349.38 37.32 2011-06-08 18:53:36.000 159 33339.20 332.78 2349.37 37.32 2011-06-08 18:53:37.000 159 33339.20 332.67 2349.35 37.32 2011-06-08 18:53:38.000 159 33339.15 332.73 2349.31 37.32 2011-06-08 18:53:39.000 159 33339.14 332.74 2349.31 37.32 2011-06-08 18:53:40.000 159 33339.18 332.73 2349.30 37.32 2011-06-08 18:53:41.000 159 33339.04 332.68 2349.37 37.32 2011-06-08 18:53:42.000 159 33339.18 332.73 2349.28 37.32 2011-06-08 18:53:43.000 159 33339.16 332.70 2349.28 37.32 2011-06-08 18:53:44.000 159 33339.10 332.66 2349.31 37.32 2011-06-08 18:53:45.000 159 33339.13 332.69 2349.40 37.32 2011-06-08 18:53:46.000 159 33339.10 332.69 2349.37 37.32 2011-06-08 18:53:47.000 159 33339.22 332.69 2349.29 37.32 2011-06-08 18:53:48.000 159 33339.15 332.72 2349.31 37.32 2011-06-08 18:53:49.000 159 33339.23 332.65 2349.36 37.32 2011-06-08 18:53:50.000 159 33339.20 332.69 2349.29 37.32 2011-06-08 18:53:51.000 159 33339.16 332.66 2349.30 37.32 2011-06-08 18:53:52.000 159 33339.15 332.67 2349.29 37.32 2011-06-08 18:53:53.000 159 33339.25 332.70 2349.32 37.32 2011-06-08 18:53:54.000 159 33339.23 332.70 2349.23 37.32 2011-06-08 18:53:55.000 159 33339.20 332.68 2349.22 37.32 2011-06-08 18:53:56.000 159 33339.18 332.73 2349.29 37.32 2011-06-08 18:53:57.000 159 33339.13 332.65 2349.34 37.32 2011-06-08 18:53:58.000 159 33339.19 332.66 2349.35 37.32 2011-06-08 18:53:59.000 159 33339.26 332.70 2349.30 37.32 2011-06-08 18:54:00.000 159 33339.15 332.73 2349.32 37.32 2011-06-08 18:54:01.000 159 33339.17 332.67 2349.31 37.32 2011-06-08 18:54:02.000 159 33339.27 332.75 2349.31 37.32 2011-06-08 18:54:03.000 159 33339.21 332.70 2349.36 37.32 2011-06-08 18:54:04.000 159 33339.23 332.72 2349.40 37.32 2011-06-08 18:54:05.000 159 33339.23 332.72 2349.34 37.32 2011-06-08 18:54:06.000 159 33339.11 332.67 2349.38 37.32 2011-06-08 18:54:07.000 159 33339.27 332.67 2349.37 37.32 2011-06-08 18:54:08.000 159 33339.22 332.70 2349.34 37.32 2011-06-08 18:54:09.000 159 33339.20 332.71 2349.31 37.32 2011-06-08 18:54:10.000 159 33339.20 332.71 2349.33 37.32 2011-06-08 18:54:11.000 159 33339.23 332.71 2349.31 37.32 2011-06-08 18:54:12.000 159 33339.23 332.68 2349.28 37.32 2011-06-08 18:54:13.000 159 33339.18 332.73 2349.46 37.32 2011-06-08 18:54:14.000 159 33339.14 332.73 2349.27 37.32 2011-06-08 18:54:15.000 159 33339.14 332.74 2349.31 37.32 2011-06-08 18:54:16.000 159 33339.21 332.70 2349.32 37.32 2011-06-08 18:54:17.000 159 33339.18 332.72 2349.31 37.32 2011-06-08 18:54:18.000 159 33339.20 332.73 2349.38 37.32 2011-06-08 18:54:19.000 159 33339.15 332.71 2349.27 37.32 2011-06-08 18:54:20.000 159 33339.15 332.73 2349.30 37.32 2011-06-08 18:54:21.000 159 33339.14 332.70 2349.26 37.32 2011-06-08 18:54:22.000 159 33339.14 332.69 2349.23 37.32 2011-06-08 18:54:23.000 159 33339.19 332.73 2349.36 37.32 2011-06-08 18:54:24.000 159 33339.20 332.70 2349.36 37.32 2011-06-08 18:54:25.000 159 33339.17 332.69 2349.30 37.32 2011-06-08 18:54:26.000 159 33339.19 332.67 2349.38 37.32 2011-06-08 18:54:27.000 159 33339.13 332.72 2349.31 37.32 2011-06-08 18:54:28.000 159 33339.14 332.70 2349.36 37.32 2011-06-08 18:54:29.000 159 33339.19 332.70 2349.36 37.32 2011-06-08 18:54:30.000 159 33339.21 332.69 2349.31 37.32 2011-06-08 18:54:31.000 159 33339.20 332.68 2349.31 37.32 2011-06-08 18:54:32.000 159 33339.15 332.70 2349.35 37.32 2011-06-08 18:54:33.000 159 33339.20 332.72 2349.35 37.32 2011-06-08 18:54:34.000 159 33339.21 332.73 2349.31 37.32 2011-06-08 18:54:35.000 159 33339.18 332.70 2349.26 37.32 2011-06-08 18:54:36.000 159 33339.20 332.74 2349.31 37.32 2011-06-08 18:54:37.000 159 33339.16 332.71 2349.28 37.32 2011-06-08 18:54:38.000 159 33339.18 332.71 2349.24 37.32 2011-06-08 18:54:39.000 159 33339.25 332.67 2349.31 37.32 2011-06-08 18:54:40.000 159 33339.18 332.69 2349.32 37.32 2011-06-08 18:54:41.000 159 33339.18 332.72 2349.35 37.32 2011-06-08 18:54:42.000 159 33339.19 332.69 2349.25 37.32 2011-06-08 18:54:43.000 159 33339.23 332.72 2349.34 37.32 2011-06-08 18:54:44.000 159 33339.13 332.68 2349.38 37.32 2011-06-08 18:54:45.000 159 33339.18 332.70 2349.33 37.32 2011-06-08 18:54:46.000 159 33339.14 332.71 2349.28 37.32 2011-06-08 18:54:47.000 159 33339.12 332.67 2349.34 37.32 2011-06-08 18:54:48.000 159 33339.27 332.76 2349.30 37.32 2011-06-08 18:54:49.000 159 33339.15 332.75 2349.39 37.32 2011-06-08 18:54:50.000 159 33339.15 332.76 2349.34 37.32 2011-06-08 18:54:51.000 159 33339.11 332.75 2349.28 37.32 2011-06-08 18:54:52.000 159 33339.13 332.73 2349.31 37.32 2011-06-08 18:54:53.000 159 33339.15 332.77 2349.36 37.32 2011-06-08 18:54:54.000 159 33339.20 332.78 2349.32 37.32 2011-06-08 18:54:55.000 159 33339.27 332.73 2349.31 37.32 2011-06-08 18:54:56.000 159 33339.13 332.74 2349.36 37.32 2011-06-08 18:54:57.000 159 33339.25 332.76 2349.22 37.32 2011-06-08 18:54:58.000 159 33339.21 332.76 2349.25 37.32 2011-06-08 18:54:59.000 159 33339.24 332.73 2349.39 37.32 2011-06-08 18:55:00.000 159 33339.23 332.77 2349.34 37.32 2011-06-08 18:55:01.000 159 33339.16 332.75 2349.33 37.32 2011-06-08 18:55:02.000 159 33339.29 332.79 2349.32 37.32 2011-06-08 18:55:03.000 159 33339.27 332.74 2349.33 37.32 2011-06-08 18:55:04.000 159 33339.25 332.77 2349.32 37.32 2011-06-08 18:55:05.000 159 33339.25 332.74 2349.33 37.32 2011-06-08 18:55:06.000 159 33339.22 332.80 2349.30 37.32 2011-06-08 18:55:07.000 159 33339.31 332.80 2349.37 37.32 2011-06-08 18:55:08.000 159 33339.17 332.76 2349.33 37.32 2011-06-08 18:55:09.000 159 33339.36 332.82 2349.31 37.32 2011-06-08 18:55:10.000 159 33339.27 332.75 2349.37 37.32 2011-06-08 18:55:11.000 159 33339.21 332.70 2349.31 37.32 2011-06-08 18:55:12.000 159 33339.28 332.76 2349.33 37.32 2011-06-08 18:55:13.000 159 33339.31 332.80 2349.34 37.32 2011-06-08 18:55:14.000 159 33339.26 332.79 2349.38 37.32 2011-06-08 18:55:15.000 159 33339.35 332.76 2349.34 37.32 2011-06-08 18:55:16.000 159 33339.31 332.77 2349.34 37.32 2011-06-08 18:55:17.000 159 33339.22 332.76 2349.33 37.32 2011-06-08 18:55:18.000 159 33339.24 332.77 2349.32 37.32 2011-06-08 18:55:19.000 159 33339.35 332.81 2349.30 37.32 2011-06-08 18:55:20.000 159 33339.29 332.77 2349.28 37.32 2011-06-08 18:55:21.000 159 33339.33 332.76 2349.34 37.32 2011-06-08 18:55:22.000 159 33339.35 332.79 2349.26 37.32 2011-06-08 18:55:23.000 159 33339.25 332.75 2349.30 37.32 2011-06-08 18:55:24.000 159 33339.29 332.80 2349.40 37.32 2011-06-08 18:55:25.000 159 33339.24 332.80 2349.34 37.32 2011-06-08 18:55:26.000 159 33339.24 332.81 2349.32 37.32 2011-06-08 18:55:27.000 159 33339.42 332.85 2349.36 37.32 2011-06-08 18:55:28.000 159 33339.25 332.82 2349.32 37.32 2011-06-08 18:55:29.000 159 33339.34 332.79 2349.37 37.32 2011-06-08 18:55:30.000 159 33339.24 332.78 2349.31 37.32 2011-06-08 18:55:31.000 159 33339.27 332.73 2349.32 37.32 2011-06-08 18:55:32.000 159 33339.25 332.78 2349.27 37.32 2011-06-08 18:55:33.000 159 33339.26 332.79 2349.37 37.32 2011-06-08 18:55:34.000 159 33339.21 332.82 2349.32 37.32 2011-06-08 18:55:35.000 159 33339.29 332.84 2349.40 37.32 2011-06-08 18:55:36.000 159 33339.35 332.76 2349.39 37.32 2011-06-08 18:55:37.000 159 33339.35 332.81 2349.33 37.32 2011-06-08 18:55:38.000 159 33339.25 332.78 2349.29 37.32 2011-06-08 18:55:39.000 159 33339.20 332.79 2349.40 37.32 2011-06-08 18:55:40.000 159 33339.24 332.82 2349.32 37.32 2011-06-08 18:55:41.000 159 33339.15 332.79 2349.31 37.32 2011-06-08 18:55:42.000 159 33339.21 332.76 2349.31 37.32 2011-06-08 18:55:43.000 159 33339.21 332.81 2349.33 37.32 2011-06-08 18:55:44.000 159 33339.33 332.78 2349.34 37.32 2011-06-08 18:55:45.000 159 33339.17 332.79 2349.50 37.32 2011-06-08 18:55:46.000 159 33339.17 332.74 2349.43 37.32 2011-06-08 18:55:47.000 159 33339.24 332.79 2349.32 37.32 2011-06-08 18:55:48.000 159 33339.28 332.77 2349.44 37.32 2011-06-08 18:55:49.000 159 33339.23 332.76 2349.39 37.32 2011-06-08 18:55:50.000 159 33339.19 332.78 2349.32 37.32 2011-06-08 18:55:51.000 159 33339.12 332.78 2349.40 37.32 2011-06-08 18:55:52.000 159 33339.15 332.79 2349.34 37.32 2011-06-08 18:55:53.000 159 33339.10 332.84 2349.35 37.32 2011-06-08 18:55:54.000 159 33339.14 332.82 2349.41 37.32 2011-06-08 18:55:55.000 159 33339.19 332.82 2349.41 37.32 2011-06-08 18:55:56.000 159 33339.08 332.82 2349.34 37.32 2011-06-08 18:55:57.000 159 33339.14 332.80 2349.33 37.32 2011-06-08 18:55:58.000 159 33339.07 332.78 2349.32 37.32 2011-06-08 18:55:59.000 159 33339.17 332.79 2349.35 37.32 2011-06-08 18:56:00.000 159 33339.08 332.79 2349.34 37.32 2011-06-08 18:56:01.000 159 33339.04 332.80 2349.39 37.32 2011-06-08 18:56:02.000 159 33339.14 332.80 2349.40 37.32 2011-06-08 18:56:03.000 159 33338.94 332.82 2349.34 37.32 2011-06-08 18:56:04.000 159 33339.00 332.81 2349.41 37.32 2011-06-08 18:56:05.000 159 33339.02 332.88 2349.42 37.32 2011-06-08 18:56:06.000 159 33339.03 332.82 2349.39 37.32 2011-06-08 18:56:07.000 159 33338.98 332.80 2349.43 37.32 2011-06-08 18:56:08.000 159 33338.96 332.82 2349.43 37.32 2011-06-08 18:56:09.000 159 33339.10 332.79 2349.41 37.32 2011-06-08 18:56:10.000 159 33339.00 332.76 2349.44 37.32 2011-06-08 18:56:11.000 159 33339.02 332.82 2349.38 37.32 2011-06-08 18:56:12.000 159 33339.01 332.85 2349.40 37.32 2011-06-08 18:56:13.000 159 33339.08 332.85 2349.35 37.32 2011-06-08 18:56:14.000 159 33339.14 332.83 2349.45 37.32 2011-06-08 18:56:15.000 159 33338.93 332.90 2349.39 37.32 2011-06-08 18:56:16.000 159 33339.03 332.85 2349.44 37.32 2011-06-08 18:56:17.000 159 33338.96 332.89 2349.46 37.32 2011-06-08 18:56:18.000 159 33338.99 332.82 2349.49 37.32 2011-06-08 18:56:19.000 159 33339.12 332.84 2349.43 37.32 2011-06-08 18:56:20.000 159 33338.91 332.86 2349.47 37.32 2011-06-08 18:56:21.000 159 33339.02 332.84 2349.49 37.32 2011-06-08 18:56:22.000 159 33339.02 332.83 2349.43 37.32 2011-06-08 18:56:23.000 159 33339.11 332.82 2349.43 37.32 2011-06-08 18:56:24.000 159 33339.04 332.85 2349.38 37.32 2011-06-08 18:56:25.000 159 33339.08 332.85 2349.43 37.32 2011-06-08 18:56:26.000 159 33339.08 332.86 2349.42 37.32 2011-06-08 18:56:27.000 159 33339.01 332.81 2349.41 37.32 2011-06-08 18:56:28.000 159 33339.02 332.85 2349.44 37.32 2011-06-08 18:56:29.000 159 33339.03 332.82 2349.45 37.32 2011-06-08 18:56:30.000 159 33339.07 332.88 2349.46 37.32 2011-06-08 18:56:31.000 159 33338.99 332.88 2349.47 37.32 2011-06-08 18:56:32.000 159 33339.11 332.90 2349.47 37.32 2011-06-08 18:56:33.000 159 33339.08 332.87 2349.44 37.32 2011-06-08 18:56:34.000 159 33339.07 332.80 2349.46 37.32 2011-06-08 18:56:35.000 159 33339.11 332.87 2349.47 37.32 2011-06-08 18:56:36.000 159 33339.10 332.88 2349.50 37.32 2011-06-08 18:56:37.000 159 33339.16 332.87 2349.45 37.32 2011-06-08 18:56:38.000 159 33339.14 332.86 2349.43 37.32 2011-06-08 18:56:39.000 159 33339.16 332.85 2349.50 37.32 2011-06-08 18:56:40.000 159 33339.05 332.84 2349.50 37.32 2011-06-08 18:56:41.000 159 33339.16 332.86 2349.41 37.32 2011-06-08 18:56:42.000 159 33339.21 332.88 2349.46 37.32 2011-06-08 18:56:43.000 159 33339.21 332.87 2349.36 37.32 2011-06-08 18:56:44.000 159 33339.10 332.92 2349.47 37.32 2011-06-08 18:56:45.000 159 33339.33 332.89 2349.44 37.32 2011-06-08 18:56:46.000 159 33339.18 332.89 2349.41 37.32 2011-06-08 18:56:47.000 159 33339.23 332.88 2349.46 37.32 2011-06-08 18:56:48.000 159 33339.25 332.89 2349.47 37.32 2011-06-08 18:56:49.000 159 33339.21 332.91 2349.46 37.32 2011-06-08 18:56:50.000 159 33339.20 332.88 2349.44 37.32 2011-06-08 18:56:51.000 159 33339.17 332.90 2349.33 37.33 2011-06-08 18:56:52.000 159 33339.25 332.85 2349.38 37.32 2011-06-08 18:56:53.000 159 33339.30 332.90 2349.38 37.32 2011-06-08 18:56:54.000 159 33339.27 332.93 2349.41 37.32 2011-06-08 18:56:55.000 159 33339.31 332.90 2349.42 37.32 2011-06-08 18:56:56.000 159 33339.31 332.90 2349.36 37.32 2011-06-08 18:56:57.000 159 33339.29 332.91 2349.38 37.32 2011-06-08 18:56:58.000 159 33339.25 332.90 2349.37 37.32 2011-06-08 18:56:59.000 159 33339.31 332.94 2349.36 37.32 2011-06-08 18:57:00.000 159 33339.30 332.92 2349.40 37.32 2011-06-08 18:57:01.000 159 33339.28 332.93 2349.38 37.32 2011-06-08 18:57:02.000 159 33339.30 332.91 2349.47 37.32 2011-06-08 18:57:03.000 159 33339.40 332.92 2349.46 37.32 2011-06-08 18:57:04.000 159 33339.33 332.92 2349.47 37.33 2011-06-08 18:57:05.000 159 33339.29 332.94 2349.40 37.32 2011-06-08 18:57:06.000 159 33339.36 332.96 2349.42 37.32 2011-06-08 18:57:07.000 159 33339.27 332.91 2349.44 37.32 2011-06-08 18:57:08.000 159 33339.44 332.87 2349.34 37.32 2011-06-08 18:57:09.000 159 33339.29 332.89 2349.44 37.32 2011-06-08 18:57:10.000 159 33339.37 332.87 2349.43 37.32 2011-06-08 18:57:11.000 159 33339.35 332.91 2349.48 37.33 2011-06-08 18:57:12.000 159 33339.39 332.94 2349.46 37.32 2011-06-08 18:57:13.000 159 33339.38 332.89 2349.40 37.32 2011-06-08 18:57:14.000 159 33339.41 332.94 2349.38 37.32 2011-06-08 18:57:15.000 159 33339.36 332.95 2349.37 37.32 2011-06-08 18:57:16.000 159 33339.45 332.94 2349.47 37.32 2011-06-08 18:57:17.000 159 33339.40 332.91 2349.36 37.32 2011-06-08 18:57:18.000 159 33339.48 332.92 2349.43 37.32 2011-06-08 18:57:19.000 159 33339.35 332.90 2349.30 37.32 2011-06-08 18:57:20.000 159 33339.45 332.96 2349.36 37.32 2011-06-08 18:57:21.000 159 33339.36 332.90 2349.38 37.32 2011-06-08 18:57:22.000 159 33339.35 332.93 2349.40 37.32 2011-06-08 18:57:23.000 159 33339.40 332.92 2349.28 37.32 2011-06-08 18:57:24.000 159 33339.28 332.92 2349.34 37.32 2011-06-08 18:57:25.000 159 33339.33 332.92 2349.32 37.32 2011-06-08 18:57:26.000 159 33339.42 332.93 2349.31 37.32 2011-06-08 18:57:27.000 159 33339.37 332.96 2349.40 37.32 2011-06-08 18:57:28.000 159 33339.36 332.97 2349.36 37.32 2011-06-08 18:57:29.000 159 33339.35 332.96 2349.32 37.32 2011-06-08 18:57:30.000 159 33339.41 332.91 2349.31 37.32 2011-06-08 18:57:31.000 159 33339.38 332.95 2349.36 37.33 2011-06-08 18:57:32.000 159 33339.36 333.00 2349.34 37.33 2011-06-08 18:57:33.000 159 33339.53 332.96 2349.37 37.32 2011-06-08 18:57:34.000 159 33339.32 332.95 2349.36 37.32 2011-06-08 18:57:35.000 159 33339.39 332.97 2349.37 37.32 2011-06-08 18:57:36.000 159 33339.41 332.95 2349.30 37.33 2011-06-08 18:57:37.000 159 33339.39 332.98 2349.40 37.33 2011-06-08 18:57:38.000 159 33339.38 332.95 2349.37 37.33 2011-06-08 18:57:39.000 159 33339.42 332.97 2349.37 37.33 2011-06-08 18:57:40.000 159 33339.39 332.95 2349.38 37.33 2011-06-08 18:57:41.000 159 33339.42 332.95 2349.40 37.33 2011-06-08 18:57:42.000 159 33339.42 332.92 2349.32 37.33 2011-06-08 18:57:43.000 159 33339.32 332.95 2349.31 37.33 2011-06-08 18:57:44.000 159 33339.46 332.97 2349.43 37.33 2011-06-08 18:57:45.000 159 33339.30 332.97 2349.28 37.33 2011-06-08 18:57:46.000 159 33339.32 332.96 2349.31 37.32 2011-06-08 18:57:47.000 159 33339.39 332.95 2349.49 37.32 2011-06-08 18:57:48.000 159 33339.38 332.94 2349.38 37.32 2011-06-08 18:57:49.000 159 33339.34 332.96 2349.42 37.33 2011-06-08 18:57:50.000 159 33339.21 332.97 2349.43 37.33 2011-06-08 18:57:51.000 159 33339.43 332.94 2349.39 37.33 2011-06-08 18:57:52.000 159 33339.38 332.92 2349.39 37.33 2011-06-08 18:57:53.000 159 33339.33 332.94 2349.31 37.33 2011-06-08 18:57:54.000 159 33339.38 332.95 2349.37 37.33 2011-06-08 18:57:55.000 159 33339.36 332.95 2349.41 37.32 2011-06-08 18:57:56.000 159 33339.40 332.91 2349.37 37.33 2011-06-08 18:57:57.000 159 33339.28 332.95 2349.41 37.32 2011-06-08 18:57:58.000 159 33339.33 332.98 2349.40 37.32 2011-06-08 18:57:59.000 159 33339.37 332.94 2349.43 37.33 2011-06-08 18:58:00.000 159 33339.38 332.98 2349.34 37.33 2011-06-08 18:58:01.000 159 33339.37 333.01 2349.40 37.33 2011-06-08 18:58:02.000 159 33339.35 332.96 2349.42 37.33 2011-06-08 18:58:03.000 159 33339.37 332.99 2349.30 37.33 2011-06-08 18:58:04.000 159 33339.38 332.96 2349.37 37.33 2011-06-08 18:58:05.000 159 33339.30 332.95 2349.38 37.33 2011-06-08 18:58:06.000 159 33339.36 332.97 2349.37 37.33 2011-06-08 18:58:07.000 159 33339.33 332.99 2349.32 37.33 2011-06-08 18:58:08.000 159 33339.42 332.91 2349.35 37.33 2011-06-08 18:58:09.000 159 33339.34 332.99 2349.36 37.33 2011-06-08 18:58:10.000 159 33339.35 332.96 2349.32 37.33 2011-06-08 18:58:11.000 159 33339.33 332.97 2349.35 37.33 2011-06-08 18:58:12.000 159 33339.30 332.96 2349.33 37.33 2011-06-08 18:58:13.000 159 33339.32 332.96 2349.38 37.33 2011-06-08 18:58:14.000 159 33339.36 332.95 2349.41 37.33 2011-06-08 18:58:15.000 159 33339.46 332.96 2349.34 37.33 2011-06-08 18:58:16.000 159 33339.39 332.97 2349.35 37.33 2011-06-08 18:58:17.000 159 33339.38 332.95 2349.41 37.33 2011-06-08 18:58:18.000 159 33339.40 332.95 2349.32 37.33 2011-06-08 18:58:19.000 159 33339.35 332.96 2349.32 37.33 2011-06-08 18:58:20.000 159 33339.36 332.94 2349.37 37.33 2011-06-08 18:58:21.000 159 33339.39 332.95 2349.34 37.33 2011-06-08 18:58:22.000 159 33339.38 332.94 2349.34 37.33 2011-06-08 18:58:23.000 159 33339.43 332.97 2349.29 37.33 2011-06-08 18:58:24.000 159 33339.36 332.96 2349.43 37.33 2011-06-08 18:58:25.000 159 33339.33 332.99 2349.38 37.33 2011-06-08 18:58:26.000 159 33339.42 333.00 2349.41 37.33 2011-06-08 18:58:27.000 159 33339.43 332.95 2349.36 37.33 2011-06-08 18:58:28.000 159 33339.38 332.96 2349.34 37.33 2011-06-08 18:58:29.000 159 33339.33 332.97 2349.37 37.33 2011-06-08 18:58:30.000 159 33339.41 332.99 2349.36 37.33 2011-06-08 18:58:31.000 159 33339.43 332.99 2349.37 37.33 2011-06-08 18:58:32.000 159 33339.31 332.99 2349.34 37.33 2011-06-08 18:58:33.000 159 33339.35 332.97 2349.32 37.33 2011-06-08 18:58:34.000 159 33339.42 332.98 2349.40 37.33 2011-06-08 18:58:35.000 159 33339.38 332.97 2349.37 37.33 2011-06-08 18:58:36.000 159 33339.40 333.02 2349.39 37.33 2011-06-08 18:58:37.000 159 33339.43 332.97 2349.38 37.33 2011-06-08 18:58:38.000 159 33339.33 333.00 2349.34 37.33 2011-06-08 18:58:39.000 159 33339.43 333.00 2349.43 37.33 2011-06-08 18:58:40.000 159 33339.36 333.00 2349.37 37.33 2011-06-08 18:58:41.000 159 33339.46 332.99 2349.40 37.33 2011-06-08 18:58:42.000 159 33339.46 332.98 2349.43 37.33 2011-06-08 18:58:43.000 159 33339.42 332.98 2349.41 37.33 2011-06-08 18:58:44.000 159 33339.26 332.99 2349.36 37.33 2011-06-08 18:58:45.000 159 33339.45 332.95 2349.40 37.33 2011-06-08 18:58:46.000 159 33339.42 332.99 2349.39 37.33 2011-06-08 18:58:47.000 159 33339.38 332.99 2349.35 37.33 2011-06-08 18:58:48.000 159 33339.38 332.98 2349.43 37.33 2011-06-08 18:58:49.000 159 33339.40 333.03 2349.43 37.33 2011-06-08 18:58:50.000 159 33339.24 333.02 2349.30 37.33 2011-06-08 18:58:51.000 159 33339.35 333.00 2349.43 37.33 2011-06-08 18:58:52.000 159 33339.36 332.99 2349.37 37.33 2011-06-08 18:58:53.000 159 33339.40 332.98 2349.35 37.33 2011-06-08 18:58:54.000 159 33339.40 332.99 2349.39 37.33 2011-06-08 18:58:55.000 159 33339.34 333.00 2349.32 37.33 2011-06-08 18:58:56.000 159 33339.29 333.01 2349.30 37.33 2011-06-08 18:58:57.000 159 33339.38 333.00 2349.32 37.33 2011-06-08 18:58:58.000 159 33339.35 333.00 2349.34 37.33 2011-06-08 18:58:59.000 159 33339.45 333.03 2349.41 37.33 2011-06-08 18:59:00.000 159 33339.34 333.03 2349.40 37.33 2011-06-08 18:59:01.000 159 33339.32 332.99 2349.38 37.33 2011-06-08 18:59:02.000 159 33339.39 333.02 2349.44 37.33 2011-06-08 18:59:03.000 159 33339.37 333.06 2349.40 37.33 2011-06-08 18:59:04.000 159 33339.41 333.04 2349.38 37.33 2011-06-08 18:59:05.000 159 33339.32 333.02 2349.41 37.33 2011-06-08 18:59:06.000 159 33339.35 333.03 2349.43 37.33 2011-06-08 18:59:07.000 159 33339.41 333.01 2349.37 37.33 2011-06-08 18:59:08.000 159 33339.35 333.04 2349.36 37.33 2011-06-08 18:59:09.000 159 33339.40 333.02 2349.42 37.33 2011-06-08 18:59:10.000 159 33339.41 332.99 2349.43 37.33 2011-06-08 18:59:11.000 159 33339.41 333.02 2349.37 37.33 2011-06-08 18:59:12.000 159 33339.43 333.07 2349.38 37.33 2011-06-08 18:59:13.000 159 33339.39 333.00 2349.41 37.33 2011-06-08 18:59:14.000 159 33339.35 333.05 2349.42 37.33 2011-06-08 18:59:15.000 159 33339.50 333.04 2349.37 37.33 2011-06-08 18:59:16.000 159 33339.40 333.04 2349.41 37.33 2011-06-08 18:59:17.000 159 33339.38 333.03 2349.31 37.33 2011-06-08 18:59:18.000 159 33339.41 333.07 2349.38 37.33 2011-06-08 18:59:19.000 159 33339.39 333.04 2349.41 37.33 2011-06-08 18:59:20.000 159 33339.38 333.03 2349.36 37.33 2011-06-08 18:59:21.000 159 33339.45 333.07 2349.40 37.33 2011-06-08 18:59:22.000 159 33339.42 333.05 2349.38 37.33 2011-06-08 18:59:23.000 159 33339.48 333.08 2349.42 37.33 2011-06-08 18:59:24.000 159 33339.33 333.08 2349.44 37.33 2011-06-08 18:59:25.000 159 33339.35 333.03 2349.41 37.33 2011-06-08 18:59:26.000 159 33339.35 333.05 2349.32 37.33 2011-06-08 18:59:27.000 159 33339.39 333.06 2349.38 37.33 2011-06-08 18:59:28.000 159 33339.42 333.06 2349.41 37.33 2011-06-08 18:59:29.000 159 33339.31 333.01 2349.43 37.33 2011-06-08 18:59:30.000 159 33339.38 333.07 2349.55 37.33 2011-06-08 18:59:31.000 159 33339.43 332.99 2349.44 37.33 2011-06-08 18:59:32.000 159 33339.38 333.05 2349.38 37.33 2011-06-08 18:59:33.000 159 33339.40 332.98 2349.36 37.33 2011-06-08 18:59:34.000 159 33339.33 333.03 2349.38 37.33 2011-06-08 18:59:35.000 159 33339.38 333.03 2349.40 37.33 2011-06-08 18:59:36.000 159 33339.45 333.04 2349.43 37.33 2011-06-08 18:59:37.000 159 33339.36 333.00 2349.38 37.33 2011-06-08 18:59:38.000 159 33339.45 333.08 2349.39 37.33 2011-06-08 18:59:39.000 159 33339.39 333.06 2349.34 37.33 2011-06-08 18:59:40.000 159 33339.37 333.09 2349.38 37.33 2011-06-08 18:59:41.000 159 33339.41 333.04 2349.40 37.33 2011-06-08 18:59:42.000 159 33339.45 333.08 2349.41 37.33 2011-06-08 18:59:43.000 159 33339.42 333.08 2349.38 37.33 2011-06-08 18:59:44.000 159 33339.38 333.09 2349.42 37.33 2011-06-08 18:59:45.000 159 33339.43 333.04 2349.47 37.33 2011-06-08 18:59:46.000 159 33339.43 332.98 2349.43 37.33 2011-06-08 18:59:47.000 159 33339.41 333.07 2349.41 37.33 2011-06-08 18:59:48.000 159 33339.40 333.06 2349.41 37.33 2011-06-08 18:59:49.000 159 33339.43 333.05 2349.37 37.33 2011-06-08 18:59:50.000 159 33339.50 333.07 2349.42 37.33 2011-06-08 18:59:51.000 159 33339.40 333.07 2349.40 37.33 2011-06-08 18:59:52.000 159 33339.33 333.05 2349.38 37.33 2011-06-08 18:59:53.000 159 33339.35 333.11 2349.36 37.33 2011-06-08 18:59:54.000 159 33339.48 333.05 2349.40 37.33 2011-06-08 18:59:55.000 159 33339.30 333.03 2349.43 37.33 2011-06-08 18:59:56.000 159 33339.39 333.08 2349.43 37.33 2011-06-08 18:59:57.000 159 33339.45 333.06 2349.38 37.33 2011-06-08 18:59:58.000 159 33339.46 333.04 2349.35 37.33 2011-06-08 18:59:59.000 159 33339.40 333.06 2349.38 37.33 2011-06-08 19:00:00.000 159 33339.46 333.07 2349.38 37.33 2011-06-08 19:00:01.000 159 33339.50 333.10 2349.41 37.33 2011-06-08 19:00:02.000 159 33339.38 333.11 2349.49 37.33 2011-06-08 19:00:03.000 159 33339.45 333.09 2349.37 37.33 2011-06-08 19:00:04.000 159 33339.44 333.10 2349.38 37.33 2011-06-08 19:00:05.000 159 33339.38 333.12 2349.41 37.33 2011-06-08 19:00:06.000 159 33339.40 333.10 2349.50 37.33 2011-06-08 19:00:07.000 159 33339.35 333.07 2349.37 37.33 2011-06-08 19:00:08.000 159 33339.45 333.08 2349.47 37.33 2011-06-08 19:00:09.000 159 33339.41 333.08 2349.41 37.33 2011-06-08 19:00:10.000 159 33339.42 333.10 2349.41 37.33 2011-06-08 19:00:11.000 159 33339.42 333.10 2349.34 37.33 2011-06-08 19:00:12.000 159 33339.39 333.13 2349.39 37.33 2011-06-08 19:00:13.000 159 33339.39 333.14 2349.53 37.33 2011-06-08 19:00:14.000 159 33339.38 333.14 2349.48 37.33 2011-06-08 19:00:15.000 159 33339.42 333.15 2349.41 37.33 2011-06-08 19:00:16.000 159 33339.35 333.13 2349.41 37.33 2011-06-08 19:00:17.000 159 33339.39 333.07 2349.41 37.33 2011-06-08 19:00:18.000 159 33339.40 333.07 2349.46 37.33 2011-06-08 19:00:19.000 159 33339.37 333.12 2349.44 37.33 2011-06-08 19:00:20.000 159 33339.45 333.08 2349.49 37.33 2011-06-08 19:00:21.000 159 33339.48 333.12 2349.47 37.33 2011-06-08 19:00:22.000 159 33339.43 333.10 2349.41 37.33 2011-06-08 19:00:23.000 159 33339.42 333.11 2349.40 37.33 2011-06-08 19:00:24.000 159 33339.33 333.12 2349.39 37.33 2011-06-08 19:00:25.000 159 33339.38 333.14 2349.43 37.33 2011-06-08 19:00:26.000 159 33339.40 333.15 2349.42 37.33 2011-06-08 19:00:27.000 159 33339.37 333.12 2349.51 37.33 2011-06-08 19:00:28.000 159 33339.38 333.12 2349.44 37.33 2011-06-08 19:00:29.000 159 33339.37 333.14 2349.46 37.33 2011-06-08 19:00:30.000 159 33339.49 333.13 2349.40 37.33 2011-06-08 19:00:31.000 159 33339.45 333.09 2349.36 37.33 2011-06-08 19:00:32.000 159 33339.46 333.16 2349.46 37.33 2011-06-08 19:00:33.000 159 33339.40 333.19 2349.35 37.33 2011-06-08 19:00:34.000 159 33339.43 333.16 2349.41 37.33 2011-06-08 19:00:35.000 159 33339.42 333.12 2349.30 37.33 2011-06-08 19:00:36.000 159 33339.48 333.14 2349.38 37.33 2011-06-08 19:00:37.000 159 33339.38 333.19 2349.41 37.33 2011-06-08 19:00:38.000 159 33339.46 333.17 2349.44 37.33 2011-06-08 19:00:39.000 159 33339.43 333.17 2349.38 37.33 2011-06-08 19:00:40.000 159 33339.38 333.21 2349.39 37.33 2011-06-08 19:00:41.000 159 33339.43 333.19 2349.44 37.33 2011-06-08 19:00:42.000 159 33339.40 333.18 2349.46 37.33 2011-06-08 19:00:43.000 159 33339.48 333.16 2349.51 37.33 2011-06-08 19:00:44.000 159 33339.25 333.18 2349.43 37.33 2011-06-08 19:00:45.000 159 33339.35 333.13 2349.47 37.33 2011-06-08 19:00:46.000 159 33339.33 333.10 2349.49 37.33 2011-06-08 19:00:47.000 159 33339.37 333.15 2349.43 37.33 2011-06-08 19:00:48.000 159 33339.40 333.19 2349.49 37.33 2011-06-08 19:00:49.000 159 33339.44 333.13 2349.43 37.33 2011-06-08 19:00:50.000 159 33339.34 333.18 2349.50 37.33 2011-06-08 19:00:51.000 159 33339.39 333.16 2349.40 37.33 2011-06-08 19:00:52.000 159 33339.29 333.15 2349.41 37.33 2011-06-08 19:00:53.000 159 33339.34 333.14 2349.43 37.33 2011-06-08 19:00:54.000 159 33339.45 333.13 2349.46 37.33 2011-06-08 19:00:55.000 159 33339.38 333.21 2349.43 37.33 2011-06-08 19:00:56.000 159 33339.36 333.21 2349.49 37.33 2011-06-08 19:00:57.000 159 33339.39 333.18 2349.43 37.33 2011-06-08 19:00:58.000 159 33339.32 333.19 2349.43 37.33 2011-06-08 19:00:59.000 159 33339.36 333.18 2349.51 37.33 2011-06-08 19:01:00.000 159 33339.40 333.16 2349.47 37.33 2011-06-08 19:01:01.000 159 33339.44 333.19 2349.44 37.33 2011-06-08 19:01:02.000 159 33339.45 333.21 2349.40 37.33 2011-06-08 19:01:03.000 159 33339.35 333.18 2349.51 37.33 2011-06-08 19:01:04.000 159 33339.39 333.20 2349.45 37.33 2011-06-08 19:01:05.000 159 33339.38 333.21 2349.43 37.33 2011-06-08 19:01:06.000 159 33339.31 333.15 2349.51 37.33 2011-06-08 19:01:07.000 159 33339.33 333.16 2349.41 37.33 2011-06-08 19:01:08.000 159 33339.39 333.19 2349.44 37.33 2011-06-08 19:01:09.000 159 33339.40 333.14 2349.43 37.33 2011-06-08 19:01:10.000 159 33339.37 333.14 2349.46 37.33 2011-06-08 19:01:11.000 159 33339.43 333.19 2349.53 37.33 2011-06-08 19:01:12.000 159 33339.48 333.21 2349.42 37.33 2011-06-08 19:01:13.000 159 33339.35 333.15 2349.43 37.33 2011-06-08 19:01:14.000 159 33339.45 333.15 2349.45 37.33 2011-06-08 19:01:15.000 159 33339.52 333.20 2349.51 37.33 2011-06-08 19:01:16.000 159 33339.42 333.16 2349.51 37.33 2011-06-08 19:01:17.000 159 33339.41 333.17 2349.45 37.33 2011-06-08 19:01:18.000 159 33339.49 333.22 2349.46 37.33 2011-06-08 19:01:19.000 159 33339.47 333.14 2349.44 37.33 2011-06-08 19:01:20.000 159 33339.45 333.18 2349.43 37.33 2011-06-08 19:01:21.000 159 33339.51 333.18 2349.38 37.33 2011-06-08 19:01:22.000 159 33339.42 333.18 2349.41 37.33 2011-06-08 19:01:23.000 159 33339.45 333.16 2349.49 37.33 2011-06-08 19:01:24.000 159 33339.41 333.19 2349.40 37.33 2011-06-08 19:01:25.000 159 33339.38 333.18 2349.41 37.33 2011-06-08 19:01:26.000 159 33339.45 333.20 2349.47 37.33 2011-06-08 19:01:27.000 159 33339.53 333.18 2349.49 37.33 2011-06-08 19:01:28.000 159 33339.45 333.15 2349.46 37.33 2011-06-08 19:01:29.000 159 33339.43 333.19 2349.46 37.33 2011-06-08 19:01:30.000 159 33339.47 333.19 2349.40 37.33 2011-06-08 19:01:31.000 159 33339.37 333.18 2349.39 37.33 2011-06-08 19:01:32.000 159 33339.51 333.21 2349.36 37.33 2011-06-08 19:01:33.000 159 33339.47 333.28 2349.37 37.33 2011-06-08 19:01:34.000 159 33339.45 333.24 2349.34 37.33 2011-06-08 19:01:35.000 159 33339.48 333.19 2349.46 37.33 2011-06-08 19:01:36.000 159 33339.46 333.20 2349.51 37.33 2011-06-08 19:01:37.000 159 33339.51 333.22 2349.39 37.33 2011-06-08 19:01:38.000 159 33339.51 333.19 2349.43 37.33 2011-06-08 19:01:39.000 159 33339.43 333.21 2349.38 37.33 2011-06-08 19:01:40.000 159 33339.46 333.22 2349.48 37.33 2011-06-08 19:01:41.000 159 33339.56 333.17 2349.37 37.33 2011-06-08 19:01:42.000 159 33339.48 333.17 2349.43 37.33 2011-06-08 19:01:43.000 159 33339.50 333.18 2349.38 37.33 2011-06-08 19:01:44.000 159 33339.50 333.21 2349.43 37.33 2011-06-08 19:01:45.000 159 33339.38 333.19 2349.38 37.33 2011-06-08 19:01:46.000 159 33339.40 333.21 2349.41 37.33 2011-06-08 19:01:47.000 159 33339.49 333.19 2349.43 37.33 2011-06-08 19:01:48.000 159 33339.46 333.20 2349.43 37.33 2011-06-08 19:01:49.000 159 33339.50 333.22 2349.37 37.33 2011-06-08 19:01:50.000 159 33339.46 333.17 2349.43 37.33 2011-06-08 19:01:51.000 159 33339.43 333.19 2349.45 37.33 2011-06-08 19:01:52.000 159 33339.48 333.19 2349.51 37.33 2011-06-08 19:01:53.000 159 33339.53 333.16 2349.35 37.33 2011-06-08 19:01:54.000 159 33339.40 333.22 2349.49 37.33 2011-06-08 19:01:55.000 159 33339.40 333.15 2349.42 37.33 2011-06-08 19:01:56.000 159 33339.48 333.17 2349.49 37.33 2011-06-08 19:01:57.000 159 33339.50 333.20 2349.38 37.33 2011-06-08 19:01:58.000 159 33339.50 333.17 2349.41 37.33 2011-06-08 19:01:59.000 159 33339.58 333.19 2349.39 37.33 2011-06-08 19:02:00.000 159 33339.52 333.17 2349.44 37.33 2011-06-08 19:02:01.000 159 33339.55 333.13 2349.38 37.33 2011-06-08 19:02:02.000 159 33339.50 333.19 2349.32 37.33 2011-06-08 19:02:03.000 159 33339.58 333.16 2349.44 37.33 2011-06-08 19:02:04.000 159 33339.58 333.17 2349.45 37.33 2011-06-08 19:02:05.000 159 33339.53 333.18 2349.35 37.33 2011-06-08 19:02:06.000 159 33339.57 333.15 2349.38 37.33 2011-06-08 19:02:07.000 159 33339.36 333.16 2349.46 37.33 2011-06-08 19:02:08.000 159 33339.66 333.19 2349.36 37.33 2011-06-08 19:02:09.000 159 33339.53 333.21 2349.32 37.33 2011-06-08 19:02:10.000 159 33339.58 333.21 2349.40 37.33 2011-06-08 19:02:11.000 159 33339.54 333.14 2349.43 37.33 2011-06-08 19:02:12.000 159 33339.57 333.16 2349.44 37.33 2011-06-08 19:02:13.000 159 33339.53 333.16 2349.40 37.33 2011-06-08 19:02:14.000 159 33339.58 333.18 2349.36 37.33 2011-06-08 19:02:15.000 159 33339.55 333.16 2349.42 37.33 2011-06-08 19:02:16.000 159 33339.56 333.15 2349.36 37.33 2011-06-08 19:02:17.000 159 33339.60 333.10 2349.35 37.33 2011-06-08 19:02:18.000 159 33339.55 333.15 2349.42 37.33 2011-06-08 19:02:19.000 159 33339.59 333.16 2349.36 37.33 2011-06-08 19:02:20.000 159 33339.63 333.16 2349.32 37.33 2011-06-08 19:02:21.000 159 33339.59 333.12 2349.40 37.33 2011-06-08 19:02:22.000 159 33339.55 333.13 2349.42 37.33 2011-06-08 19:02:23.000 159 33339.54 333.15 2349.33 37.33 2011-06-08 19:02:24.000 159 33339.51 333.09 2349.37 37.33 2011-06-08 19:02:25.000 159 33339.50 333.13 2349.40 37.33 2011-06-08 19:02:26.000 159 33339.54 333.14 2349.30 37.33 2011-06-08 19:02:27.000 159 33339.58 333.15 2349.44 37.33 2011-06-08 19:02:28.000 159 33339.53 333.12 2349.49 37.33 2011-06-08 19:02:29.000 159 33339.57 333.13 2349.37 37.33 2011-06-08 19:02:30.000 159 33339.57 333.15 2349.40 37.33 2011-06-08 19:02:31.000 159 33339.58 333.14 2349.28 37.33 2011-06-08 19:02:32.000 159 33339.63 333.17 2349.32 37.33 2011-06-08 19:02:33.000 159 33339.56 333.15 2349.30 37.33 2011-06-08 19:02:34.000 159 33339.59 333.13 2349.25 37.33 2011-06-08 19:02:35.000 159 33339.59 333.14 2349.31 37.33 2011-06-08 19:02:36.000 159 33339.65 333.13 2349.39 37.33 2011-06-08 19:02:37.000 159 33339.58 333.09 2349.34 37.33 2011-06-08 19:02:38.000 159 33339.66 333.16 2349.38 37.33 2011-06-08 19:02:39.000 159 33339.71 333.15 2349.37 37.33 2011-06-08 19:02:40.000 159 33339.56 333.18 2349.38 37.33 2011-06-08 19:02:41.000 159 33339.67 333.13 2349.34 37.33 2011-06-08 19:02:42.000 159 33339.59 333.13 2349.36 37.33 2011-06-08 19:02:43.000 159 33339.60 333.09 2349.40 37.33 2011-06-08 19:02:44.000 159 33339.70 333.14 2349.37 37.33 2011-06-08 19:02:45.000 159 33339.58 333.16 2349.30 37.33 2011-06-08 19:02:46.000 159 33339.62 333.14 2349.26 37.33 2011-06-08 19:02:47.000 159 33339.65 333.15 2349.36 37.33 2011-06-08 19:02:48.000 159 33339.63 333.15 2349.27 37.33 2011-06-08 19:02:49.000 159 33339.54 333.12 2349.32 37.33 2011-06-08 19:02:50.000 159 33339.61 333.14 2349.37 37.33 2011-06-08 19:02:51.000 159 33339.71 333.14 2349.27 37.33 2011-06-08 19:02:52.000 159 33339.60 333.14 2349.28 37.33 2011-06-08 19:02:53.000 159 33339.59 333.11 2349.28 37.33 2011-06-08 19:02:54.000 159 33339.61 333.14 2349.39 37.33 2011-06-08 19:02:55.000 159 33339.61 333.15 2349.39 37.33 2011-06-08 19:02:56.000 159 33339.59 333.14 2349.37 37.33 2011-06-08 19:02:57.000 159 33339.64 333.12 2349.38 37.33 2011-06-08 19:02:58.000 159 33339.62 333.17 2349.41 37.33 2011-06-08 19:02:59.000 159 33339.60 333.13 2349.34 37.33 2011-06-08 19:03:00.000 159 33339.53 333.13 2349.38 37.33 2011-06-08 19:03:01.000 159 33339.57 333.15 2349.38 37.33 2011-06-08 19:03:02.000 159 33339.53 333.13 2349.34 37.33 2011-06-08 19:03:03.000 159 33339.61 333.13 2349.35 37.33 2011-06-08 19:03:04.000 159 33339.62 333.18 2349.38 37.33 2011-06-08 19:03:05.000 159 33339.61 333.14 2349.40 37.33 2011-06-08 19:03:06.000 159 33339.66 333.12 2349.33 37.33 2011-06-08 19:03:07.000 159 33339.67 333.13 2349.38 37.33 2011-06-08 19:03:08.000 159 33339.67 333.09 2349.36 37.33 2011-06-08 19:03:09.000 159 33339.71 333.15 2349.38 37.33 2011-06-08 19:03:10.000 159 33339.65 333.18 2349.27 37.33 2011-06-08 19:03:11.000 159 33339.64 333.17 2349.36 37.33 2011-06-08 19:03:12.000 159 33339.66 333.09 2349.31 37.33 2011-06-08 19:03:13.000 159 33339.62 333.19 2349.31 37.33 2011-06-08 19:03:14.000 159 33339.65 333.17 2349.35 37.33 2011-06-08 19:03:15.000 159 33339.67 333.19 2349.33 37.33 2011-06-08 19:03:16.000 159 33339.65 333.15 2349.31 37.33 2011-06-08 19:03:17.000 159 33339.57 333.13 2349.36 37.33 2011-06-08 19:03:18.000 159 33339.60 333.15 2349.36 37.33 2011-06-08 19:03:19.000 159 33339.63 333.16 2349.37 37.33 2011-06-08 19:03:20.000 159 33339.69 333.17 2349.42 37.33 2011-06-08 19:03:21.000 159 33339.60 333.18 2349.36 37.33 2011-06-08 19:03:22.000 159 33339.54 333.19 2349.34 37.33 2011-06-08 19:03:23.000 159 33339.63 333.15 2349.31 37.33 2011-06-08 19:03:24.000 159 33339.65 333.15 2349.32 37.33 2011-06-08 19:03:25.000 159 33339.68 333.19 2349.37 37.33 2011-06-08 19:03:26.000 159 33339.66 333.17 2349.31 37.33 2011-06-08 19:03:27.000 159 33339.69 333.19 2349.36 37.33 2011-06-08 19:03:28.000 159 33339.60 333.11 2349.24 37.33 2011-06-08 19:03:29.000 159 33339.58 333.15 2349.21 37.33 2011-06-08 19:03:30.000 159 33339.61 333.19 2349.41 37.33 2011-06-08 19:03:31.000 159 33339.61 333.13 2349.34 37.33 2011-06-08 19:03:32.000 159 33339.64 333.13 2349.24 37.33 2011-06-08 19:03:33.000 159 33339.61 333.17 2349.34 37.33 2011-06-08 19:03:34.000 159 33339.76 333.15 2349.41 37.33 2011-06-08 19:03:35.000 159 33339.77 333.12 2349.36 37.33 2011-06-08 19:03:36.000 159 33339.71 333.15 2349.36 37.33 2011-06-08 19:03:37.000 159 33339.60 333.14 2349.29 37.33 2011-06-08 19:03:38.000 159 33339.69 333.14 2349.36 37.33 2011-06-08 19:03:39.000 159 33339.70 333.14 2349.34 37.33 2011-06-08 19:03:40.000 159 33339.69 333.10 2349.37 37.33 2011-06-08 19:03:41.000 159 33339.66 333.12 2349.29 37.33 2011-06-08 19:03:42.000 159 33339.69 333.12 2349.36 37.33 2011-06-08 19:03:43.000 159 33339.61 333.15 2349.32 37.33 2011-06-08 19:03:44.000 159 33339.70 333.14 2349.41 37.33 2011-06-08 19:03:45.000 159 33339.62 333.10 2349.21 37.33 2011-06-08 19:03:46.000 159 33339.70 333.14 2349.34 37.33 2011-06-08 19:03:47.000 159 33339.77 333.15 2349.31 37.33 2011-06-08 19:03:48.000 159 33339.69 333.15 2349.40 37.33 2011-06-08 19:03:49.000 159 33339.78 333.14 2349.34 37.33 2011-06-08 19:03:50.000 159 33339.70 333.12 2349.40 37.33 2011-06-08 19:03:51.000 159 33339.66 333.13 2349.36 37.33 2011-06-08 19:03:52.000 159 33339.69 333.17 2349.32 37.33 2011-06-08 19:03:53.000 159 33339.70 333.14 2349.30 37.33 2011-06-08 19:03:54.000 159 33339.71 333.16 2349.26 37.33 2011-06-08 19:03:55.000 159 33339.75 333.12 2349.37 37.33 2011-06-08 19:03:56.000 159 33339.70 333.12 2349.43 37.33 2011-06-08 19:03:57.000 159 33339.76 333.17 2349.36 37.33 2011-06-08 19:03:58.000 159 33339.64 333.13 2349.30 37.33 2011-06-08 19:03:59.000 159 33339.79 333.11 2349.32 37.33 2011-06-08 19:04:00.000 159 33339.70 333.13 2349.35 37.33 2011-06-08 19:04:01.000 159 33339.71 333.17 2349.30 37.33 2011-06-08 19:04:02.000 159 33339.71 333.16 2349.31 37.33 2011-06-08 19:04:03.000 159 33339.73 333.10 2349.27 37.33 2011-06-08 19:04:04.000 159 33339.59 333.14 2349.30 37.33 2011-06-08 19:04:05.000 159 33339.75 333.12 2349.35 37.33 2011-06-08 19:04:06.000 159 33339.73 333.14 2349.29 37.33 2011-06-08 19:04:07.000 159 33339.76 333.17 2349.28 37.33 2011-06-08 19:04:08.000 159 33339.78 333.13 2349.31 37.33 2011-06-08 19:04:09.000 159 33339.76 333.15 2349.26 37.33 2011-06-08 19:04:10.000 159 33339.73 333.08 2349.29 37.33 2011-06-08 19:04:11.000 159 33339.66 333.07 2349.25 37.33 2011-06-08 19:04:12.000 159 33339.82 333.12 2349.33 37.33 2011-06-08 19:04:13.000 159 33339.76 333.13 2349.31 37.33 2011-06-08 19:04:14.000 159 33339.77 333.14 2349.34 37.33 2011-06-08 19:04:15.000 159 33339.67 333.15 2349.44 37.33 2011-06-08 19:04:16.000 159 33339.73 333.14 2349.33 37.33 2011-06-08 19:04:17.000 159 33339.75 333.15 2349.31 37.33 2011-06-08 19:04:18.000 159 33339.67 333.13 2349.37 37.33 2011-06-08 19:04:19.000 159 33339.77 333.16 2349.31 37.33 2011-06-08 19:04:20.000 159 33339.77 333.12 2349.39 37.33 2011-06-08 19:04:21.000 159 33339.62 333.08 2349.31 37.33 2011-06-08 19:04:22.000 159 33339.76 333.11 2349.31 37.33 2011-06-08 19:04:23.000 159 33339.76 333.12 2349.30 37.33 2011-06-08 19:04:24.000 159 33339.75 333.10 2349.41 37.33 2011-06-08 19:04:25.000 159 33339.75 333.12 2349.38 37.33 2011-06-08 19:04:26.000 159 33339.73 333.15 2349.36 37.33 2011-06-08 19:04:27.000 159 33339.79 333.14 2349.29 37.33 2011-06-08 19:04:28.000 159 33339.76 333.11 2349.38 37.33 2011-06-08 19:04:29.000 159 33339.73 333.14 2349.37 37.33 2011-06-08 19:04:30.000 159 33339.79 333.13 2349.25 37.33 2011-06-08 19:04:31.000 159 33339.78 333.16 2349.36 37.33 2011-06-08 19:04:32.000 159 33339.76 333.10 2349.37 37.33 2011-06-08 19:04:33.000 159 33339.81 333.08 2349.30 37.33 2011-06-08 19:04:34.000 159 33339.76 333.08 2349.36 37.33 2011-06-08 19:04:35.000 159 33339.71 333.11 2349.37 37.33 2011-06-08 19:04:36.000 159 33339.75 333.12 2349.34 37.33 2011-06-08 19:04:37.000 159 33339.76 333.12 2349.43 37.33 2011-06-08 19:04:38.000 159 33339.79 333.12 2349.37 37.33 2011-06-08 19:04:39.000 159 33339.82 333.12 2349.37 37.33 2011-06-08 19:04:40.000 159 33339.67 333.10 2349.34 37.33 2011-06-08 19:04:41.000 159 33339.70 333.09 2349.34 37.33 2011-06-08 19:04:42.000 159 33339.79 333.14 2349.32 37.33 2011-06-08 19:04:43.000 159 33339.78 333.12 2349.38 37.33 2011-06-08 19:04:44.000 159 33339.85 333.09 2349.37 37.33 2011-06-08 19:04:45.000 159 33339.66 333.10 2349.34 37.33 2011-06-08 19:04:46.000 159 33339.76 333.12 2349.31 37.33 2011-06-08 19:04:47.000 159 33339.75 333.12 2349.32 37.33 2011-06-08 19:04:48.000 159 33339.64 333.07 2349.34 37.33 2011-06-08 19:04:49.000 159 33339.66 333.15 2349.38 37.33 2011-06-08 19:04:50.000 159 33339.72 333.12 2349.38 37.33 2011-06-08 19:04:51.000 159 33339.63 333.14 2349.30 37.33 2011-06-08 19:04:52.000 159 33339.64 333.10 2349.34 37.33 2011-06-08 19:04:53.000 159 33339.63 333.07 2349.36 37.33 2011-06-08 19:04:54.000 159 33339.67 333.13 2349.46 37.33 2011-06-08 19:04:55.000 159 33339.71 333.10 2349.36 37.33 2011-06-08 19:04:56.000 159 33339.68 333.09 2349.37 37.33 2011-06-08 19:04:57.000 159 33339.73 333.12 2349.41 37.33 2011-06-08 19:04:58.000 159 33339.67 333.10 2349.36 37.33 2011-06-08 19:04:59.000 159 33339.63 333.11 2349.28 37.33 2011-06-08 19:05:00.000 159 33339.70 333.10 2349.23 37.33 2011-06-08 19:05:01.000 159 33339.75 333.12 2349.37 37.33 2011-06-08 19:05:02.000 159 33339.71 333.13 2349.39 37.33 2011-06-08 19:05:03.000 159 33339.68 333.10 2349.33 37.33 2011-06-08 19:05:04.000 159 33339.73 333.08 2349.25 37.33 2011-06-08 19:05:05.000 159 33339.65 333.10 2349.28 37.33 2011-06-08 19:05:06.000 159 33339.71 333.13 2349.40 37.33 2011-06-08 19:05:07.000 159 33339.71 333.05 2349.33 37.33 2011-06-08 19:05:08.000 159 33339.70 333.10 2349.34 37.33 2011-06-08 19:05:09.000 159 33339.70 333.02 2349.37 37.33 2011-06-08 19:05:10.000 159 33339.74 333.07 2349.31 37.33 2011-06-08 19:05:11.000 159 33339.70 333.08 2349.33 37.33 2011-06-08 19:05:12.000 159 33339.74 333.07 2349.25 37.33 2011-06-08 19:05:13.000 159 33339.71 333.12 2349.35 37.33 2011-06-08 19:05:14.000 159 33339.76 333.09 2349.33 37.33 2011-06-08 19:05:15.000 159 33339.67 333.12 2349.30 37.33 2011-06-08 19:05:16.000 159 33339.77 333.10 2349.34 37.33 2011-06-08 19:05:17.000 159 33339.75 333.11 2349.34 37.33 2011-06-08 19:05:18.000 159 33339.81 333.12 2349.34 37.33 2011-06-08 19:05:19.000 159 33339.73 333.08 2349.32 37.33 2011-06-08 19:05:20.000 159 33339.80 333.07 2349.36 37.33 2011-06-08 19:05:21.000 159 33339.79 333.04 2349.31 37.33 2011-06-08 19:05:22.000 159 33339.75 333.07 2349.30 37.33 2011-06-08 19:05:23.000 159 33339.81 333.08 2349.25 37.33 2011-06-08 19:05:24.000 159 33339.79 333.07 2349.36 37.33 2011-06-08 19:05:25.000 159 33339.81 333.07 2349.30 37.33 2011-06-08 19:05:26.000 159 33339.69 333.08 2349.24 37.33 2011-06-08 19:05:27.000 159 33339.88 333.08 2349.28 37.33 2011-06-08 19:05:28.000 159 33339.75 333.06 2349.37 37.33 2011-06-08 19:05:29.000 159 33339.78 333.07 2349.34 37.33 2011-06-08 19:05:30.000 159 33339.78 333.05 2349.25 37.33 2011-06-08 19:05:31.000 159 33339.83 333.04 2349.30 37.33 2011-06-08 19:05:32.000 159 33339.80 333.09 2349.28 37.33 2011-06-08 19:05:33.000 159 33339.81 333.07 2349.26 37.33 2011-06-08 19:05:34.000 159 33339.78 333.02 2349.37 37.33 2011-06-08 19:05:35.000 159 33339.78 333.04 2349.30 37.33 2011-06-08 19:05:36.000 159 33339.85 333.09 2349.22 37.33 2011-06-08 19:05:37.000 159 33339.79 333.01 2349.33 37.33 2011-06-08 19:05:38.000 159 33339.84 333.04 2349.27 37.33 2011-06-08 19:05:39.000 159 33339.84 333.01 2349.32 37.33 2011-06-08 19:05:40.000 159 33340.03 333.09 2349.33 37.33 2011-06-08 19:05:41.000 159 33339.85 333.07 2349.34 37.33 2011-06-08 19:05:42.000 159 33339.85 333.09 2349.25 37.33 2011-06-08 19:05:43.000 159 33339.88 333.07 2349.25 37.33 2011-06-08 19:05:44.000 159 33339.86 333.06 2349.28 37.33 2011-06-08 19:05:45.000 159 33339.83 333.01 2349.14 37.33 2011-06-08 19:05:46.000 159 33339.91 333.07 2349.33 37.33 2011-06-08 19:05:47.000 159 33339.91 333.04 2349.26 37.33 2011-06-08 19:05:48.000 159 33339.82 333.03 2349.19 37.33 2011-06-08 19:05:49.000 159 33339.83 333.05 2349.29 37.33 2011-06-08 19:05:50.000 159 33339.89 333.01 2349.21 37.33 2011-06-08 19:05:51.000 159 33339.97 332.99 2349.31 37.33 2011-06-08 19:05:52.000 159 33339.84 333.03 2349.21 37.33 2011-06-08 19:05:53.000 159 33339.91 333.02 2349.24 37.33 2011-06-08 19:05:54.000 159 33339.95 333.03 2349.20 37.33 2011-06-08 19:05:55.000 159 33339.98 332.99 2349.23 37.33 2011-06-08 19:05:56.000 159 33339.89 333.04 2349.18 37.33 2011-06-08 19:05:57.000 159 33339.95 333.02 2349.25 37.33 2011-06-08 19:05:58.000 159 33340.08 332.99 2349.24 37.33 2011-06-08 19:05:59.000 159 33339.91 332.98 2349.17 37.33 2011-06-08 19:06:00.000 159 33339.95 333.00 2349.22 37.33 2011-06-08 19:06:01.000 159 33339.92 333.02 2349.24 37.33 2011-06-08 19:06:02.000 159 33339.83 332.99 2349.22 37.33 2011-06-08 19:06:03.000 159 33339.97 333.04 2349.29 37.33 2011-06-08 19:06:04.000 159 33339.98 332.95 2349.24 37.33 2011-06-08 19:06:05.000 159 33339.96 332.95 2349.26 37.33 2011-06-08 19:06:06.000 159 33340.03 333.01 2349.30 37.33 2011-06-08 19:06:07.000 159 33340.00 333.03 2349.20 37.33 2011-06-08 19:06:08.000 159 33339.98 333.01 2349.22 37.33 2011-06-08 19:06:09.000 159 33339.85 332.98 2349.18 37.33 2011-06-08 19:06:10.000 159 33340.01 333.01 2349.18 37.33 2011-06-08 19:06:11.000 159 33339.92 333.01 2349.24 37.33 2011-06-08 19:06:12.000 159 33339.97 332.96 2349.25 37.33 2011-06-08 19:06:13.000 159 33340.04 332.99 2349.21 37.33 2011-06-08 19:06:14.000 159 33340.03 333.01 2349.32 37.33 2011-06-08 19:06:15.000 159 33339.92 332.96 2349.24 37.33 2011-06-08 19:06:16.000 159 33340.03 332.99 2349.24 37.33 2011-06-08 19:06:17.000 159 33339.98 333.02 2349.26 37.33 2011-06-08 19:06:18.000 159 33339.99 333.06 2349.26 37.33 2011-06-08 19:06:19.000 159 33339.98 333.01 2349.21 37.33 2011-06-08 19:06:20.000 159 33340.00 333.03 2349.26 37.33 2011-06-08 19:06:21.000 159 33339.90 332.98 2349.31 37.33 2011-06-08 19:06:22.000 159 33340.02 332.98 2349.19 37.33 2011-06-08 19:06:23.000 159 33339.91 332.99 2349.25 37.33 2011-06-08 19:06:24.000 159 33340.04 332.97 2349.26 37.33 2011-06-08 19:06:25.000 159 33340.03 332.99 2349.27 37.33 2011-06-08 19:06:26.000 159 33340.06 333.02 2349.24 37.33 2011-06-08 19:06:27.000 159 33340.08 332.98 2349.21 37.33 2011-06-08 19:06:28.000 159 33339.99 332.99 2349.18 37.33 2011-06-08 19:06:29.000 159 33340.01 332.97 2349.26 37.33 2011-06-08 19:06:30.000 159 33340.06 332.99 2349.29 37.33 2011-06-08 19:06:31.000 159 33340.08 332.94 2349.15 37.33 2011-06-08 19:06:32.000 159 33340.13 333.00 2349.23 37.33 2011-06-08 19:06:33.000 159 33340.15 333.06 2349.24 37.33 2011-06-08 19:06:34.000 159 33340.07 333.05 2349.20 37.33 2011-06-08 19:06:35.000 159 33340.06 333.01 2349.24 37.33 2011-06-08 19:06:36.000 159 33340.08 332.98 2349.23 37.33 2011-06-08 19:06:37.000 159 33340.14 332.98 2349.22 37.33 2011-06-08 19:06:38.000 159 33340.07 333.03 2349.21 37.33 2011-06-08 19:06:39.000 159 33340.12 332.96 2349.18 37.33 2011-06-08 19:06:40.000 159 33340.11 332.99 2349.13 37.33 2011-06-08 19:06:41.000 159 33340.22 333.00 2349.19 37.33 2011-06-08 19:06:42.000 159 33340.17 332.97 2349.20 37.33 2011-06-08 19:06:43.000 159 33340.19 333.01 2349.18 37.33 2011-06-08 19:06:44.000 159 33340.17 333.00 2349.11 37.33 2011-06-08 19:06:45.000 159 33340.14 332.95 2349.15 37.33 2011-06-08 19:06:46.000 159 33340.14 332.99 2349.16 37.33 2011-06-08 19:06:47.000 159 33340.14 332.97 2349.18 37.33 2011-06-08 19:06:48.000 159 33340.16 332.98 2349.09 37.33 2011-06-08 19:06:49.000 159 33340.14 332.99 2349.18 37.33 2011-06-08 19:06:50.000 159 33340.12 333.01 2349.10 37.33 2011-06-08 19:06:51.000 159 33340.18 332.99 2349.14 37.33 2011-06-08 19:06:52.000 159 33340.06 332.95 2349.15 37.33 2011-06-08 19:06:53.000 159 33340.13 332.97 2349.13 37.33 2011-06-08 19:06:54.000 159 33340.11 332.97 2349.18 37.33 2011-06-08 19:06:55.000 159 33340.07 333.00 2349.12 37.33 2011-06-08 19:06:56.000 159 33340.16 332.97 2349.22 37.33 2011-06-08 19:06:57.000 159 33340.32 332.97 2349.24 37.33 2011-06-08 19:06:58.000 159 33340.04 332.98 2349.22 37.33 2011-06-08 19:06:59.000 159 33340.11 332.96 2349.18 37.33 2011-06-08 19:07:00.000 159 33340.22 332.96 2349.15 37.33 2011-06-08 19:07:01.000 159 33340.23 332.93 2349.23 37.33 2011-06-08 19:07:02.000 159 33340.17 333.00 2349.19 37.33 2011-06-08 19:07:03.000 159 33340.13 332.94 2349.21 37.33 2011-06-08 19:07:04.000 159 33340.14 332.96 2349.30 37.33 2011-06-08 19:07:05.000 159 33340.17 332.96 2349.27 37.33 2011-06-08 19:07:06.000 159 33340.13 332.93 2349.18 37.33 2011-06-08 19:07:07.000 159 33340.24 332.90 2349.16 37.33 2011-06-08 19:07:08.000 159 33340.19 332.91 2349.13 37.33 2011-06-08 19:07:09.000 159 33340.16 332.94 2349.15 37.33 2011-06-08 19:07:10.000 159 33340.28 332.89 2349.25 37.33 2011-06-08 19:07:11.000 159 33340.25 332.91 2349.19 37.33 2011-06-08 19:07:12.000 159 33340.30 332.93 2349.16 37.33 2011-06-08 19:07:13.000 159 33340.19 332.94 2349.22 37.33 2011-06-08 19:07:14.000 159 33340.22 332.88 2349.19 37.33 2011-06-08 19:07:15.000 159 33340.34 332.91 2349.15 37.33 2011-06-08 19:07:16.000 159 33340.34 332.89 2349.17 37.33 2011-06-08 19:07:17.000 159 33340.27 332.89 2349.21 37.33 2011-06-08 19:07:18.000 159 33340.29 332.92 2349.18 37.33 2011-06-08 19:07:19.000 159 33340.29 332.90 2349.11 37.33 2011-06-08 19:07:20.000 159 33340.28 332.90 2349.13 37.33 2011-06-08 19:07:21.000 159 33340.43 332.88 2349.13 37.33 2011-06-08 19:07:22.000 159 33340.33 332.89 2349.16 37.33 2011-06-08 19:07:23.000 159 33340.24 332.86 2349.13 37.33 2011-06-08 19:07:24.000 159 33340.32 332.87 2349.16 37.33 2011-06-08 19:07:25.000 159 33340.33 332.86 2349.09 37.33 2011-06-08 19:07:26.000 159 33340.25 332.87 2349.10 37.33 2011-06-08 19:07:27.000 159 33340.39 332.89 2349.13 37.33 2011-06-08 19:07:28.000 159 33340.41 332.88 2349.20 37.33 2011-06-08 19:07:29.000 159 33340.34 332.88 2349.14 37.33 2011-06-08 19:07:30.000 159 33340.27 332.87 2349.18 37.33 2011-06-08 19:07:31.000 159 33340.39 332.86 2349.16 37.33 2011-06-08 19:07:32.000 159 33340.44 332.85 2349.12 37.33 2011-06-08 19:07:33.000 159 33340.40 332.90 2349.10 37.33 2011-06-08 19:07:34.000 159 33340.35 332.90 2349.15 37.34 2011-06-08 19:07:35.000 159 33340.34 332.90 2349.12 37.33 2011-06-08 19:07:36.000 159 33340.44 332.88 2349.10 37.33 2011-06-08 19:07:37.000 159 33340.37 332.89 2349.19 37.33 2011-06-08 19:07:38.000 159 33340.38 332.88 2349.12 37.33 2011-06-08 19:07:39.000 159 33340.38 332.86 2349.07 37.33 2011-06-08 19:07:40.000 159 33340.44 332.84 2349.17 37.33 2011-06-08 19:07:41.000 159 33340.44 332.85 2349.13 37.33 2011-06-08 19:07:42.000 159 33340.36 332.86 2349.12 37.33 2011-06-08 19:07:43.000 159 33340.41 332.87 2349.12 37.33 2011-06-08 19:07:44.000 159 33340.40 332.87 2349.12 37.33 2011-06-08 19:07:45.000 159 33340.39 332.85 2349.14 37.33 2011-06-08 19:07:46.000 159 33340.45 332.88 2349.19 37.33 2011-06-08 19:07:47.000 159 33340.43 332.84 2349.13 37.33 2011-06-08 19:07:48.000 159 33340.47 332.86 2349.13 37.33 2011-06-08 19:07:49.000 159 33340.43 332.85 2349.19 37.33 2011-06-08 19:07:50.000 159 33340.40 332.83 2349.12 37.34 2011-06-08 19:07:51.000 159 33340.47 332.90 2349.18 37.34 2011-06-08 19:07:52.000 159 33340.45 332.83 2349.22 37.33 2011-06-08 19:07:53.000 159 33340.43 332.82 2349.20 37.33 2011-06-08 19:07:54.000 159 33340.54 332.85 2349.19 37.33 2011-06-08 19:07:55.000 159 33340.48 332.86 2349.21 37.34 2011-06-08 19:07:56.000 159 33340.47 332.82 2349.13 37.33 2011-06-08 19:07:57.000 159 33340.42 332.83 2349.19 37.34 2011-06-08 19:07:58.000 159 33340.44 332.80 2349.11 37.34 2011-06-08 19:07:59.000 159 33340.45 332.84 2349.09 37.33 2011-06-08 19:08:00.000 159 33340.56 332.86 2349.13 37.34 2011-06-08 19:08:01.000 159 33340.46 332.88 2349.15 37.34 2011-06-08 19:08:02.000 159 33340.48 332.85 2349.05 37.34 2011-06-08 19:08:03.000 159 33340.46 332.84 2349.11 37.34 2011-06-08 19:08:04.000 159 33340.57 332.82 2349.06 37.33 2011-06-08 19:08:05.000 159 33340.50 332.83 2349.15 37.33 2011-06-08 19:08:06.000 159 33340.53 332.84 2349.20 37.33 2011-06-08 19:08:07.000 159 33340.50 332.85 2349.13 37.33 2011-06-08 19:08:08.000 159 33340.57 332.88 2349.17 37.33 2011-06-08 19:08:09.000 159 33340.51 332.83 2349.14 37.33 2011-06-08 19:08:10.000 159 33340.51 332.81 2349.15 37.34 2011-06-08 19:08:11.000 159 33340.54 332.81 2349.13 37.34 2011-06-08 19:08:12.000 159 33340.50 332.85 2349.01 37.34 2011-06-08 19:08:13.000 159 33340.57 332.83 2349.13 37.34 2011-06-08 19:08:14.000 159 33340.53 332.80 2349.10 37.34 2011-06-08 19:08:15.000 159 33340.54 332.76 2349.02 37.34 2011-06-08 19:08:16.000 159 33340.55 332.78 2349.10 37.34 2011-06-08 19:08:17.000 159 33340.57 332.75 2349.14 37.33 2011-06-08 19:08:18.000 159 33340.57 332.77 2349.16 37.34 2011-06-08 19:08:19.000 159 33340.59 332.74 2349.13 37.33 2011-06-08 19:08:20.000 159 33340.57 332.74 2349.11 37.33 2011-06-08 19:08:21.000 159 33340.61 332.80 2349.18 37.34 2011-06-08 19:08:22.000 159 33340.66 332.75 2349.14 37.34 2011-06-08 19:08:23.000 159 33340.55 332.73 2349.10 37.33 2011-06-08 19:08:24.000 159 33340.65 332.74 2349.15 37.33 2011-06-08 19:08:25.000 159 33340.60 332.76 2349.17 37.34 2011-06-08 19:08:26.000 159 33340.63 332.74 2349.08 37.34 2011-06-08 19:08:27.000 159 33340.63 332.74 2349.15 37.34 2011-06-08 19:08:28.000 159 33340.59 332.74 2349.16 37.33 2011-06-08 19:08:29.000 159 33340.63 332.76 2349.15 37.34 2011-06-08 19:08:30.000 159 33340.63 332.75 2349.18 37.33 2011-06-08 19:08:31.000 159 33340.66 332.75 2349.17 37.33 2011-06-08 19:08:32.000 159 33340.66 332.76 2349.15 37.33 2011-06-08 19:08:33.000 159 33340.63 332.79 2349.15 37.33 2011-06-08 19:08:34.000 159 33340.66 332.69 2349.11 37.34 2011-06-08 19:08:35.000 159 33340.64 332.71 2349.07 37.33 2011-06-08 19:08:36.000 159 33340.63 332.73 2349.13 37.33 2011-06-08 19:08:37.000 159 33340.64 332.73 2349.21 37.34 2011-06-08 19:08:38.000 159 33340.74 332.75 2349.20 37.33 2011-06-08 19:08:39.000 159 33340.54 332.72 2349.13 37.34 2011-06-08 19:08:40.000 159 33340.68 332.74 2349.12 37.34 2011-06-08 19:08:41.000 159 33340.64 332.73 2349.09 37.34 2011-06-08 19:08:42.000 159 33340.67 332.74 2349.09 37.34 2011-06-08 19:08:43.000 159 33340.68 332.70 2349.07 37.34 2011-06-08 19:08:44.000 159 33340.58 332.69 2349.17 37.34 2011-06-08 19:08:45.000 159 33340.82 332.72 2349.12 37.34 2011-06-08 19:08:46.000 159 33340.66 332.75 2349.06 37.34 2011-06-08 19:08:47.000 159 33340.64 332.73 2349.12 37.34 2011-06-08 19:08:48.000 159 33340.70 332.72 2349.10 37.34 2011-06-08 19:08:49.000 159 33340.60 332.68 2349.11 37.34 2011-06-08 19:08:50.000 159 33340.60 332.68 2349.15 37.34 2011-06-08 19:08:51.000 159 33340.71 332.73 2349.10 37.34 2011-06-08 19:08:52.000 159 33340.66 332.73 2349.07 37.34 2011-06-08 19:08:53.000 159 33340.65 332.72 2349.17 37.34 2011-06-08 19:08:54.000 159 33340.78 332.70 2349.19 37.34 2011-06-08 19:08:55.000 159 33340.58 332.74 2349.15 37.34 2011-06-08 19:08:56.000 159 33340.64 332.70 2349.14 37.34 2011-06-08 19:08:57.000 159 33340.71 332.71 2349.15 37.34 2011-06-08 19:08:58.000 159 33340.55 332.76 2349.13 37.34 2011-06-08 19:08:59.000 159 33340.59 332.71 2349.10 37.34 2011-06-08 19:09:00.000 159 33340.67 332.67 2349.09 37.34 2011-06-08 19:09:01.000 159 33340.69 332.67 2349.03 37.34 2011-06-08 19:09:02.000 159 33340.63 332.68 2349.17 37.34 2011-06-08 19:09:03.000 159 33340.68 332.70 2349.09 37.34 2011-06-08 19:09:04.000 159 33340.67 332.68 2349.09 37.34 2011-06-08 19:09:05.000 159 33340.63 332.64 2349.13 37.34 2011-06-08 19:09:06.000 159 33340.68 332.70 2349.13 37.34 2011-06-08 19:09:07.000 159 33340.60 332.70 2349.16 37.33 2011-06-08 19:09:08.000 159 33340.71 332.67 2349.19 37.34 2011-06-08 19:09:09.000 159 33340.70 332.63 2349.09 37.34 2011-06-08 19:09:10.000 159 33340.78 332.64 2349.18 37.33 2011-06-08 19:09:11.000 159 33340.64 332.62 2349.09 37.33 2011-06-08 19:09:12.000 159 33340.75 332.65 2349.07 37.33 2011-06-08 19:09:13.000 159 33340.73 332.68 2349.14 37.34 2011-06-08 19:09:14.000 159 33340.75 332.62 2349.24 37.34 2011-06-08 19:09:15.000 159 33340.61 332.70 2349.19 37.34 2011-06-08 19:09:16.000 159 33340.71 332.64 2349.15 37.33 2011-06-08 19:09:17.000 159 33340.67 332.62 2349.16 37.34 2011-06-08 19:09:18.000 159 33340.75 332.61 2349.13 37.34 2011-06-08 19:09:19.000 159 33340.79 332.61 2349.12 37.34 2011-06-08 19:09:20.000 159 33340.69 332.66 2349.05 37.34 2011-06-08 19:09:21.000 159 33340.69 332.60 2349.04 37.33 2011-06-08 19:09:22.000 159 33340.61 332.62 2349.19 37.33 2011-06-08 19:09:23.000 159 33340.68 332.60 2349.23 37.34 2011-06-08 19:09:24.000 159 33340.72 332.58 2349.12 37.34 2011-06-08 19:09:25.000 159 33340.74 332.61 2349.04 37.34 2011-06-08 19:09:26.000 159 33340.68 332.61 2349.12 37.34 2011-06-08 19:09:27.000 159 33340.93 332.58 2349.14 37.34 2011-06-08 19:09:28.000 159 33340.69 332.63 2349.19 37.34 2011-06-08 19:09:29.000 159 33340.76 332.61 2349.12 37.34 2011-06-08 19:09:30.000 159 33340.84 332.60 2349.12 37.34 2011-06-08 19:09:31.000 159 33340.77 332.59 2349.10 37.34 2011-06-08 19:09:32.000 159 33340.78 332.62 2349.15 37.34 2011-06-08 19:09:33.000 159 33340.78 332.60 2349.08 37.34 2011-06-08 19:09:34.000 159 33340.79 332.61 2349.10 37.34 2011-06-08 19:09:35.000 159 33340.78 332.61 2349.07 37.34 2011-06-08 19:09:36.000 159 33340.79 332.63 2349.10 37.34 2011-06-08 19:09:37.000 159 33340.76 332.58 2349.15 37.34 2011-06-08 19:09:38.000 159 33340.78 332.58 2349.05 37.34 2011-06-08 19:09:39.000 159 33340.82 332.59 2349.09 37.34 2011-06-08 19:09:40.000 159 33340.73 332.60 2349.08 37.34 2011-06-08 19:09:41.000 159 33340.76 332.58 2349.12 37.34 2011-06-08 19:09:42.000 159 33340.81 332.62 2349.07 37.34 2011-06-08 19:09:43.000 159 33340.79 332.59 2349.12 37.34 2011-06-08 19:09:44.000 159 33340.81 332.62 2349.13 37.34 2011-06-08 19:09:45.000 159 33340.75 332.60 2349.09 37.34 2011-06-08 19:09:46.000 159 33340.84 332.64 2349.15 37.34 2011-06-08 19:09:47.000 159 33340.82 332.61 2349.15 37.34 2011-06-08 19:09:48.000 159 33340.84 332.61 2349.05 37.34 2011-06-08 19:09:49.000 159 33340.82 332.62 2349.09 37.34 2011-06-08 19:09:50.000 159 33340.86 332.60 2349.12 37.34 2011-06-08 19:09:51.000 159 33340.79 332.61 2349.01 37.34 2011-06-08 19:09:52.000 159 33340.77 332.61 2349.08 37.34 2011-06-08 19:09:53.000 159 33340.81 332.62 2349.09 37.34 2011-06-08 19:09:54.000 159 33340.77 332.59 2349.13 37.34 2011-06-08 19:09:55.000 159 33340.79 332.62 2349.15 37.34 2011-06-08 19:09:56.000 159 33340.87 332.59 2349.10 37.34 2011-06-08 19:09:57.000 159 33340.88 332.65 2349.07 37.34 2011-06-08 19:09:58.000 159 33340.87 332.61 2349.03 37.34 2011-06-08 19:09:59.000 159 33340.72 332.59 2349.10 37.34 2011-06-08 19:10:00.000 159 33340.82 332.55 2349.14 37.34 2011-06-08 19:10:01.000 159 33340.85 332.60 2349.14 37.34 2011-06-08 19:10:02.000 159 33340.76 332.56 2349.07 37.34 2011-06-08 19:10:03.000 159 33340.79 332.57 2349.21 37.34 2011-06-08 19:10:04.000 159 33340.91 332.60 2349.19 37.34 2011-06-08 19:10:05.000 159 33340.80 332.59 2349.18 37.34 2011-06-08 19:10:06.000 159 33340.78 332.57 2349.09 37.34 2011-06-08 19:10:07.000 159 33340.81 332.57 2349.14 37.34 2011-06-08 19:10:08.000 159 33340.79 332.56 2349.11 37.34 2011-06-08 19:10:09.000 159 33340.95 332.58 2349.10 37.34 2011-06-08 19:10:10.000 159 33340.69 332.55 2349.15 37.34 2011-06-08 19:10:11.000 159 33340.82 332.56 2349.12 37.34 2011-06-08 19:10:12.000 159 33340.82 332.56 2349.15 37.34 2011-06-08 19:10:13.000 159 33340.79 332.50 2349.12 37.34 2011-06-08 19:10:14.000 159 33340.72 332.51 2349.10 37.34 2011-06-08 19:10:15.000 159 33340.88 332.53 2349.13 37.34 2011-06-08 19:10:16.000 159 33340.81 332.50 2349.21 37.34 2011-06-08 19:10:17.000 159 33340.81 332.50 2349.13 37.34 2011-06-08 19:10:18.000 159 33340.84 332.51 2349.09 37.34 2011-06-08 19:10:19.000 159 33340.87 332.49 2349.18 37.34 2011-06-08 19:10:20.000 159 33340.87 332.51 2349.15 37.34 2011-06-08 19:10:21.000 159 33340.88 332.47 2349.09 37.34 2011-06-08 19:10:22.000 159 33340.93 332.48 2349.09 37.34 2011-06-08 19:10:23.000 159 33340.89 332.50 2349.16 37.34 2011-06-08 19:10:24.000 159 33340.90 332.51 2349.21 37.34 2011-06-08 19:10:25.000 159 33340.87 332.52 2349.12 37.34 2011-06-08 19:10:26.000 159 33340.91 332.47 2349.09 37.34 2011-06-08 19:10:27.000 159 33340.99 332.52 2349.11 37.34 2011-06-08 19:10:28.000 159 33340.93 332.49 2349.10 37.34 2011-06-08 19:10:29.000 159 33340.88 332.49 2349.17 37.34 2011-06-08 19:10:30.000 159 33340.92 332.49 2349.10 37.34 2011-06-08 19:10:31.000 159 33340.90 332.50 2349.07 37.34 2011-06-08 19:10:32.000 159 33341.07 332.48 2349.13 37.34 2011-06-08 19:10:33.000 159 33340.91 332.43 2349.12 37.34 2011-06-08 19:10:34.000 159 33340.91 332.46 2349.17 37.34 2011-06-08 19:10:35.000 159 33340.88 332.47 2349.09 37.34 2011-06-08 19:10:36.000 159 33340.88 332.48 2349.09 37.34 2011-06-08 19:10:37.000 159 33340.98 332.45 2349.07 37.34 2011-06-08 19:10:38.000 159 33340.97 332.48 2349.13 37.34 2011-06-08 19:10:39.000 159 33340.88 332.46 2349.03 37.34 2011-06-08 19:10:40.000 159 33340.93 332.45 2349.15 37.34 2011-06-08 19:10:41.000 159 33340.93 332.47 2349.13 37.34 2011-06-08 19:10:42.000 159 33340.93 332.47 2349.01 37.34 2011-06-08 19:10:43.000 159 33340.95 332.44 2349.14 37.34 2011-06-08 19:10:44.000 159 33340.86 332.48 2349.10 37.34 2011-06-08 19:10:45.000 159 33340.99 332.48 2349.06 37.34 2011-06-08 19:10:46.000 159 33340.95 332.48 2349.05 37.34 2011-06-08 19:10:47.000 159 33340.93 332.44 2349.06 37.34 2011-06-08 19:10:48.000 159 33340.96 332.47 2349.10 37.34 2011-06-08 19:10:49.000 159 33340.98 332.46 2349.10 37.34 2011-06-08 19:10:50.000 159 33340.96 332.49 2349.08 37.34 2011-06-08 19:10:51.000 159 33340.96 332.45 2349.11 37.34 2011-06-08 19:10:52.000 159 33340.98 332.41 2349.12 37.34 2011-06-08 19:10:53.000 159 33341.00 332.39 2349.10 37.34 2011-06-08 19:10:54.000 159 33341.01 332.45 2349.17 37.34 2011-06-08 19:10:55.000 159 33340.93 332.39 2349.10 37.34 2011-06-08 19:10:56.000 159 33340.96 332.45 2349.03 37.34 2011-06-08 19:10:57.000 159 33341.06 332.43 2349.14 37.34 2011-06-08 19:10:58.000 159 33341.04 332.41 2349.01 37.34 2011-06-08 19:10:59.000 159 33341.06 332.42 2349.01 37.34 2011-06-08 19:11:00.000 159 33340.96 332.41 2349.01 37.34 2011-06-08 19:11:01.000 159 33340.98 332.42 2348.98 37.34 2011-06-08 19:11:02.000 159 33341.02 332.41 2349.06 37.34 2011-06-08 19:11:03.000 159 33340.91 332.46 2349.09 37.34 2011-06-08 19:11:04.000 159 33341.06 332.47 2349.03 37.34 2011-06-08 19:11:05.000 159 33341.01 332.43 2349.00 37.34 2011-06-08 19:11:06.000 159 33341.02 332.48 2349.03 37.34 2011-06-08 19:11:07.000 159 33340.92 332.48 2349.16 37.34 2011-06-08 19:11:08.000 159 33340.88 332.47 2349.06 37.34 2011-06-08 19:11:09.000 159 33341.13 332.43 2349.06 37.34 2011-06-08 19:11:10.000 159 33340.97 332.37 2349.13 37.34 2011-06-08 19:11:11.000 159 33340.97 332.42 2349.11 37.34 2011-06-08 19:11:12.000 159 33340.94 332.45 2349.04 37.34 2011-06-08 19:11:13.000 159 33340.99 332.39 2349.07 37.34 2011-06-08 19:11:14.000 159 33341.05 332.46 2349.13 37.34 2011-06-08 19:11:15.000 159 33340.97 332.41 2349.09 37.34 2011-06-08 19:11:16.000 159 33341.08 332.44 2349.07 37.34 2011-06-08 19:11:17.000 159 33341.04 332.42 2349.01 37.34 2011-06-08 19:11:18.000 159 33341.02 332.42 2349.13 37.34 2011-06-08 19:11:19.000 159 33341.04 332.42 2349.10 37.34 2011-06-08 19:11:20.000 159 33341.03 332.43 2349.15 37.34 2011-06-08 19:11:21.000 159 33340.89 332.42 2349.13 37.34 2011-06-08 19:11:22.000 159 33340.91 332.45 2349.17 37.34 2011-06-08 19:11:23.000 159 33340.96 332.39 2349.12 37.34 2011-06-08 19:11:24.000 159 33340.96 332.40 2349.05 37.34 2011-06-08 19:11:25.000 159 33340.96 332.45 2349.10 37.34 2011-06-08 19:11:26.000 159 33340.94 332.37 2349.15 37.34 2011-06-08 19:11:27.000 159 33340.91 332.41 2349.07 37.34 2011-06-08 19:11:28.000 159 33340.99 332.38 2349.09 37.34 2011-06-08 19:11:29.000 159 33340.94 332.34 2349.15 37.34 2011-06-08 19:11:30.000 159 33341.00 332.42 2349.09 37.34 2011-06-08 19:11:31.000 159 33341.05 332.43 2349.13 37.34 2011-06-08 19:11:32.000 159 33340.96 332.41 2349.15 37.34 2011-06-08 19:11:33.000 159 33340.94 332.45 2349.09 37.34 2011-06-08 19:11:34.000 159 33340.97 332.42 2349.22 37.34 2011-06-08 19:11:35.000 159 33340.93 332.39 2349.16 37.34 2011-06-08 19:11:36.000 159 33341.01 332.41 2349.07 37.34 2011-06-08 19:11:37.000 159 33341.01 332.41 2349.08 37.34 2011-06-08 19:11:38.000 159 33341.08 332.41 2349.19 37.34 2011-06-08 19:11:39.000 159 33340.99 332.42 2349.16 37.34 2011-06-08 19:11:40.000 159 33340.94 332.41 2349.18 37.34 2011-06-08 19:11:41.000 159 33340.98 332.41 2349.09 37.34 2011-06-08 19:11:42.000 159 33341.03 332.36 2349.13 37.34 2011-06-08 19:11:43.000 159 33341.10 332.39 2349.03 37.34 2011-06-08 19:11:44.000 159 33340.97 332.39 2349.10 37.34 2011-06-08 19:11:45.000 159 33341.06 332.35 2349.21 37.34 2011-06-08 19:11:46.000 159 33341.01 332.39 2349.13 37.34 2011-06-08 19:11:47.000 159 33341.01 332.42 2349.08 37.34 2011-06-08 19:11:48.000 159 33340.98 332.40 2349.09 37.34 2011-06-08 19:11:49.000 159 33340.98 332.44 2349.09 37.34 2011-06-08 19:11:50.000 159 33341.01 332.42 2349.12 37.34 2011-06-08 19:11:51.000 159 33340.91 332.43 2349.22 37.34 2011-06-08 19:11:52.000 159 33341.04 332.38 2349.12 37.34 2011-06-08 19:11:53.000 159 33341.01 332.37 2349.12 37.34 2011-06-08 19:11:54.000 159 33341.04 332.30 2349.15 37.34 2011-06-08 19:11:55.000 159 33341.04 332.37 2349.07 37.34 2011-06-08 19:11:56.000 159 33340.96 332.38 2349.15 37.34 2011-06-08 19:11:57.000 159 33341.00 332.37 2349.16 37.34 2011-06-08 19:11:58.000 159 33341.10 332.40 2349.15 37.34 2011-06-08 19:11:59.000 159 33340.97 332.36 2349.13 37.34 2011-06-08 19:12:00.000 159 33341.10 332.35 2349.16 37.34 2011-06-08 19:12:01.000 159 33341.04 332.36 2349.16 37.34 2011-06-08 19:12:02.000 159 33341.09 332.37 2349.13 37.34 2011-06-08 19:12:03.000 159 33341.09 332.35 2349.16 37.34 2011-06-08 19:12:04.000 159 33341.07 332.34 2349.16 37.34 2011-06-08 19:12:05.000 159 33341.03 332.32 2349.11 37.34 2011-06-08 19:12:06.000 159 33341.02 332.34 2349.12 37.34 2011-06-08 19:12:07.000 159 33341.04 332.37 2349.13 37.34 2011-06-08 19:12:08.000 159 33341.03 332.31 2349.04 37.34 2011-06-08 19:12:09.000 159 33340.96 332.34 2349.08 37.34 2011-06-08 19:12:10.000 159 33341.20 332.31 2349.06 37.34 2011-06-08 19:12:11.000 159 33341.09 332.31 2349.15 37.34 2011-06-08 19:12:12.000 159 33341.09 332.34 2349.13 37.34 2011-06-08 19:12:13.000 159 33341.12 332.34 2349.20 37.34 2011-06-08 19:12:14.000 159 33341.12 332.31 2349.14 37.34 2011-06-08 19:12:15.000 159 33341.12 332.30 2349.19 37.34 2011-06-08 19:12:16.000 159 33341.09 332.32 2349.07 37.34 2011-06-08 19:12:17.000 159 33341.03 332.32 2349.16 37.34 2011-06-08 19:12:18.000 159 33341.07 332.34 2349.18 37.34 2011-06-08 19:12:19.000 159 33341.10 332.36 2349.14 37.34 2011-06-08 19:12:20.000 159 33341.07 332.30 2349.10 37.34 2011-06-08 19:12:21.000 159 33341.19 332.37 2349.12 37.34 2011-06-08 19:12:22.000 159 33341.12 332.33 2349.13 37.34 2011-06-08 19:12:23.000 159 33341.07 332.34 2349.13 37.34 2011-06-08 19:12:24.000 159 33341.18 332.32 2349.21 37.34 2011-06-08 19:12:25.000 159 33341.15 332.29 2349.16 37.34 2011-06-08 19:12:26.000 159 33341.15 332.33 2349.15 37.34 2011-06-08 19:12:27.000 159 33341.12 332.34 2349.10 37.34 2011-06-08 19:12:28.000 159 33341.18 332.31 2349.18 37.34 2011-06-08 19:12:29.000 159 33341.07 332.33 2349.13 37.34 2011-06-08 19:12:30.000 159 33341.12 332.36 2349.13 37.34 2011-06-08 19:12:31.000 159 33341.18 332.30 2349.20 37.34 2011-06-08 19:12:32.000 159 33341.06 332.32 2349.13 37.34 2011-06-08 19:12:33.000 159 33341.22 332.34 2349.07 37.34 2011-06-08 19:12:34.000 159 33341.19 332.32 2349.12 37.34 2011-06-08 19:12:35.000 159 33341.18 332.32 2349.12 37.34 2011-06-08 19:12:36.000 159 33341.16 332.31 2349.07 37.34 2011-06-08 19:12:37.000 159 33341.19 332.33 2349.13 37.34 2011-06-08 19:12:38.000 159 33341.21 332.34 2349.18 37.34 2011-06-08 19:12:39.000 159 33341.09 332.34 2349.08 37.34 2011-06-08 19:12:40.000 159 33341.20 332.31 2349.03 37.34 2011-06-08 19:12:41.000 159 33341.16 332.29 2349.06 37.34 2011-06-08 19:12:42.000 159 33341.17 332.37 2349.09 37.34 2011-06-08 19:12:43.000 159 33341.18 332.32 2349.15 37.34 2011-06-08 19:12:44.000 159 33341.19 332.33 2349.07 37.34 2011-06-08 19:12:45.000 159 33341.06 332.34 2349.09 37.34 2011-06-08 19:12:46.000 159 33341.23 332.29 2349.16 37.34 2011-06-08 19:12:47.000 159 33341.17 332.28 2349.16 37.34 2011-06-08 19:12:48.000 159 33341.21 332.27 2349.18 37.34 2011-06-08 19:12:49.000 159 33341.22 332.29 2349.12 37.34 2011-06-08 19:12:50.000 159 33341.32 332.28 2349.12 37.34 2011-06-08 19:12:51.000 159 33341.19 332.32 2349.08 37.34 2011-06-08 19:12:52.000 159 33341.20 332.29 2349.13 37.34 2011-06-08 19:12:53.000 159 33341.15 332.32 2349.09 37.34 2011-06-08 19:12:54.000 159 33341.10 332.29 2349.10 37.34 2011-06-08 19:12:55.000 159 33341.15 332.29 2349.13 37.34 2011-06-08 19:12:56.000 159 33341.13 332.31 2349.17 37.34 2011-06-08 19:12:57.000 159 33341.23 332.30 2349.21 37.34 2011-06-08 19:12:58.000 159 33341.19 332.25 2349.16 37.34 2011-06-08 19:12:59.000 159 33341.15 332.23 2349.09 37.34 2011-06-08 19:13:00.000 159 33341.18 332.30 2349.02 37.34 2011-06-08 19:13:01.000 159 33341.19 332.34 2349.12 37.34 2011-06-08 19:13:02.000 159 33341.20 332.35 2349.12 37.34 2011-06-08 19:13:03.000 159 33341.09 332.35 2349.14 37.34 2011-06-08 19:13:04.000 159 33341.25 332.35 2349.12 37.34 2011-06-08 19:13:05.000 159 33341.21 332.34 2349.12 37.34 2011-06-08 19:13:06.000 159 33341.26 332.33 2349.25 37.34 2011-06-08 19:13:07.000 159 33341.22 332.34 2349.23 37.34 2011-06-08 19:13:08.000 159 33341.19 332.31 2349.12 37.34 2011-06-08 19:13:09.000 159 33341.12 332.31 2349.14 37.34 2011-06-08 19:13:10.000 159 33341.15 332.31 2349.11 37.34 2011-06-08 19:13:11.000 159 33341.20 332.29 2349.14 37.34 2011-06-08 19:13:12.000 159 33341.12 332.31 2349.19 37.34 2011-06-08 19:13:13.000 159 33341.15 332.33 2349.09 37.34 2011-06-08 19:13:14.000 159 33341.16 332.32 2349.11 37.34 2011-06-08 19:13:15.000 159 33341.17 332.37 2349.16 37.34 2011-06-08 19:13:16.000 159 33341.13 332.31 2349.22 37.34 2011-06-08 19:13:17.000 159 33341.15 332.27 2349.18 37.34 2011-06-08 19:13:18.000 159 33341.12 332.29 2349.21 37.34 2011-06-08 19:13:19.000 159 33341.15 332.35 2349.11 37.34 2011-06-08 19:13:20.000 159 33341.21 332.38 2349.10 37.34 2011-06-08 19:13:21.000 159 33341.19 332.28 2349.20 37.34 2011-06-08 19:13:22.000 159 33341.20 332.29 2349.22 37.34 2011-06-08 19:13:23.000 159 33341.10 332.30 2349.17 37.34 2011-06-08 19:13:24.000 159 33341.19 332.31 2349.20 37.34 2011-06-08 19:13:25.000 159 33341.16 332.25 2349.18 37.34 2011-06-08 19:13:26.000 159 33341.14 332.25 2349.21 37.34 2011-06-08 19:13:27.000 159 33341.19 332.32 2349.25 37.34 2011-06-08 19:13:28.000 159 33341.18 332.29 2349.19 37.34 2011-06-08 19:13:29.000 159 33341.20 332.28 2349.11 37.34 2011-06-08 19:13:30.000 159 33341.19 332.24 2349.18 37.34 2011-06-08 19:13:31.000 159 33341.19 332.29 2349.26 37.34 2011-06-08 19:13:32.000 159 33341.20 332.32 2349.25 37.34 2011-06-08 19:13:33.000 159 33341.24 332.26 2349.29 37.34 2011-06-08 19:13:34.000 159 33341.24 332.30 2349.22 37.34 2011-06-08 19:13:35.000 159 33341.17 332.31 2349.20 37.34 2011-06-08 19:13:36.000 159 33341.22 332.29 2349.13 37.34 2011-06-08 19:13:37.000 159 33341.26 332.30 2349.23 37.34 2011-06-08 19:13:38.000 159 33341.18 332.25 2349.12 37.34 2011-06-08 19:13:39.000 159 33341.19 332.27 2349.24 37.34 2011-06-08 19:13:40.000 159 33341.21 332.31 2349.13 37.34 2011-06-08 19:13:41.000 159 33341.11 332.29 2349.09 37.34 2011-06-08 19:13:42.000 159 33341.21 332.25 2349.18 37.34 2011-06-08 19:13:43.000 159 33341.16 332.31 2349.21 37.34 2011-06-08 19:13:44.000 159 33341.18 332.30 2349.17 37.34 2011-06-08 19:13:45.000 159 33341.18 332.32 2349.19 37.34 2011-06-08 19:13:46.000 159 33341.31 332.27 2349.19 37.34 2011-06-08 19:13:47.000 159 33341.19 332.31 2349.12 37.34 2011-06-08 19:13:48.000 159 33341.23 332.31 2349.19 37.34 2011-06-08 19:13:49.000 159 33341.11 332.29 2349.17 37.34 2011-06-08 19:13:50.000 159 33341.24 332.25 2349.21 37.34 2011-06-08 19:13:51.000 159 33341.26 332.33 2349.20 37.34 2011-06-08 19:13:52.000 159 33341.20 332.30 2349.16 37.34 2011-06-08 19:13:53.000 159 33341.19 332.28 2349.06 37.34 2011-06-08 19:13:54.000 159 33341.13 332.25 2349.12 37.34 2011-06-08 19:13:55.000 159 33341.27 332.28 2349.15 37.34 2011-06-08 19:13:56.000 159 33341.30 332.30 2349.25 37.34 2011-06-08 19:13:57.000 159 33341.19 332.27 2349.15 37.34 2011-06-08 19:13:58.000 159 33341.19 332.25 2349.15 37.34 2011-06-08 19:13:59.000 159 33341.17 332.29 2349.19 37.34 2011-06-08 19:14:00.000 159 33341.20 332.30 2349.17 37.34 2011-06-08 19:14:01.000 159 33341.19 332.31 2349.18 37.34 2011-06-08 19:14:02.000 159 33341.18 332.27 2349.16 37.34 2011-06-08 19:14:03.000 159 33341.27 332.27 2349.25 37.34 2011-06-08 19:14:04.000 159 33341.25 332.26 2349.05 37.34 2011-06-08 19:14:05.000 159 33341.21 332.23 2349.06 37.34 2011-06-08 19:14:06.000 159 33341.21 332.29 2349.15 37.34 2011-06-08 19:14:07.000 159 33341.19 332.32 2349.07 37.34 2011-06-08 19:14:08.000 159 33341.24 332.28 2349.19 37.34 2011-06-08 19:14:09.000 159 33341.09 332.23 2349.16 37.34 2011-06-08 19:14:10.000 159 33341.20 332.27 2349.12 37.34 2011-06-08 19:14:11.000 159 33341.21 332.25 2349.15 37.34 2011-06-08 19:14:12.000 159 33341.22 332.24 2349.13 37.34 2011-06-08 19:14:13.000 159 33341.24 332.29 2349.16 37.34 2011-06-08 19:14:14.000 159 33341.15 332.23 2349.25 37.34 2011-06-08 19:14:15.000 159 33341.16 332.25 2349.14 37.34 2011-06-08 19:14:16.000 159 33341.15 332.25 2349.19 37.34 2011-06-08 19:14:17.000 159 33341.15 332.24 2349.10 37.34 2011-06-08 19:14:18.000 159 33341.25 332.29 2349.15 37.34 2011-06-08 19:14:19.000 159 33341.24 332.30 2349.25 37.34 2011-06-08 19:14:20.000 159 33341.25 332.24 2349.10 37.34 2011-06-08 19:14:21.000 159 33341.20 332.28 2349.23 37.34 2011-06-08 19:14:22.000 159 33341.29 332.28 2349.10 37.34 2011-06-08 19:14:23.000 159 33341.15 332.25 2349.15 37.34 2011-06-08 19:14:24.000 159 33341.18 332.28 2349.19 37.34 2011-06-08 19:14:25.000 159 33341.18 332.26 2349.16 37.34 2011-06-08 19:14:26.000 159 33341.21 332.25 2349.17 37.34 2011-06-08 19:14:27.000 159 33341.26 332.25 2349.15 37.34 2011-06-08 19:14:28.000 159 33341.18 332.28 2349.22 37.34 2011-06-08 19:14:29.000 159 33341.19 332.31 2349.22 37.34 2011-06-08 19:14:30.000 159 33341.16 332.26 2349.16 37.34 2011-06-08 19:14:31.000 159 33341.20 332.24 2349.20 37.34 2011-06-08 19:14:32.000 159 33341.22 332.27 2349.11 37.34 2011-06-08 19:14:33.000 159 33341.25 332.26 2349.16 37.34 2011-06-08 19:14:34.000 159 33341.29 332.25 2349.18 37.34 2011-06-08 19:14:35.000 159 33341.25 332.24 2349.19 37.34 2011-06-08 19:14:36.000 159 33341.27 332.25 2349.15 37.34 2011-06-08 19:14:37.000 159 33341.32 332.25 2349.21 37.34 2011-06-08 19:14:38.000 159 33341.25 332.31 2349.21 37.34 2011-06-08 19:14:39.000 159 33341.28 332.29 2349.17 37.34 2011-06-08 19:14:40.000 159 33341.27 332.22 2349.24 37.34 2011-06-08 19:14:41.000 159 33341.33 332.26 2349.25 37.34 2011-06-08 19:14:42.000 159 33341.19 332.25 2349.21 37.34 2011-06-08 19:14:43.000 159 33341.25 332.23 2349.24 37.34 2011-06-08 19:14:44.000 159 33341.35 332.25 2349.10 37.34 2011-06-08 19:14:45.000 159 33341.29 332.26 2349.15 37.34 2011-06-08 19:14:46.000 159 33341.24 332.24 2349.09 37.34 2011-06-08 19:14:47.000 159 33341.28 332.21 2349.18 37.34 2011-06-08 19:14:48.000 159 33341.40 332.28 2349.21 37.34 2011-06-08 19:14:49.000 159 33341.31 332.24 2349.19 37.34 2011-06-08 19:14:50.000 159 33341.29 332.23 2349.25 37.34 2011-06-08 19:14:51.000 159 33341.32 332.23 2349.19 37.34 2011-06-08 19:14:52.000 159 33341.21 332.25 2349.23 37.34 2011-06-08 19:14:53.000 159 33341.31 332.23 2349.19 37.34 2011-06-08 19:14:54.000 159 33341.37 332.31 2349.19 37.34 2011-06-08 19:14:55.000 159 33341.25 332.29 2349.22 37.34 2011-06-08 19:14:56.000 159 33341.28 332.24 2349.17 37.34 2011-06-08 19:14:57.000 159 33341.33 332.29 2349.20 37.34 2011-06-08 19:14:58.000 159 33341.35 332.29 2349.17 37.34 2011-06-08 19:14:59.000 159 33341.32 332.24 2349.13 37.34 2011-06-08 19:15:00.000 159 33341.35 332.24 2349.22 37.34 2011-06-08 19:15:01.000 159 33341.32 332.25 2349.21 37.34 2011-06-08 19:15:02.000 159 33341.32 332.26 2349.20 37.34 2011-06-08 19:15:03.000 159 33341.24 332.26 2349.15 37.34 2011-06-08 19:15:04.000 159 33341.39 332.21 2349.22 37.34 2011-06-08 19:15:05.000 159 33341.29 332.25 2349.19 37.34 2011-06-08 19:15:06.000 159 33341.27 332.24 2349.19 37.34 2011-06-08 19:15:07.000 159 33341.24 332.19 2349.19 37.34 2011-06-08 19:15:08.000 159 33341.19 332.29 2349.16 37.34 2011-06-08 19:15:09.000 159 33341.25 332.25 2349.19 37.34 2011-06-08 19:15:10.000 159 33341.21 332.24 2349.21 37.34 2011-06-08 19:15:11.000 159 33341.21 332.23 2349.26 37.34 2011-06-08 19:15:12.000 159 33341.22 332.24 2349.24 37.34 2011-06-08 19:15:13.000 159 33341.27 332.18 2349.12 37.34 2011-06-08 19:15:14.000 159 33341.31 332.21 2349.15 37.34 2011-06-08 19:15:15.000 159 33341.33 332.20 2349.21 37.34 2011-06-08 19:15:16.000 159 33341.32 332.19 2349.18 37.34 2011-06-08 19:15:17.000 159 33341.23 332.16 2349.21 37.34 2011-06-08 19:15:18.000 159 33341.26 332.20 2349.21 37.34 2011-06-08 19:15:19.000 159 33341.24 332.23 2349.18 37.34 2011-06-08 19:15:20.000 159 33341.31 332.23 2349.25 37.34 2011-06-08 19:15:21.000 159 33341.37 332.22 2349.21 37.34 2011-06-08 19:15:22.000 159 33341.15 332.21 2349.24 37.34 2011-06-08 19:15:23.000 159 33341.31 332.20 2349.20 37.34 2011-06-08 19:15:24.000 159 33341.32 332.23 2349.23 37.34 2011-06-08 19:15:25.000 159 33341.38 332.23 2349.21 37.34 2011-06-08 19:15:26.000 159 33341.31 332.18 2349.22 37.34 2011-06-08 19:15:27.000 159 33341.21 332.24 2349.24 37.34 2011-06-08 19:15:28.000 159 33341.25 332.19 2349.26 37.34 2011-06-08 19:15:29.000 159 33341.21 332.20 2349.27 37.34 2011-06-08 19:15:30.000 159 33341.34 332.23 2349.23 37.34 2011-06-08 19:15:31.000 159 33341.29 332.21 2349.25 37.34 2011-06-08 19:15:32.000 159 33341.18 332.18 2349.13 37.34 2011-06-08 19:15:33.000 159 33341.26 332.15 2349.26 37.34 2011-06-08 19:15:34.000 159 33341.32 332.15 2349.29 37.34 2011-06-08 19:15:35.000 159 33341.22 332.17 2349.24 37.34 2011-06-08 19:15:36.000 159 33341.22 332.22 2349.23 37.34 2011-06-08 19:15:37.000 159 33341.22 332.12 2349.20 37.34 2011-06-08 19:15:38.000 159 33341.25 332.18 2349.18 37.34 2011-06-08 19:15:39.000 159 33341.23 332.18 2349.21 37.34 2011-06-08 19:15:40.000 159 33341.29 332.19 2349.24 37.34 2011-06-08 19:15:41.000 159 33341.26 332.14 2349.19 37.34 2011-06-08 19:15:42.000 159 33341.19 332.18 2349.29 37.34 2011-06-08 19:15:43.000 159 33341.34 332.18 2349.30 37.34 2011-06-08 19:15:44.000 159 33341.29 332.25 2349.24 37.34 2011-06-08 19:15:45.000 159 33341.31 332.21 2349.22 37.34 2011-06-08 19:15:46.000 159 33341.19 332.18 2349.21 37.34 2011-06-08 19:15:47.000 159 33341.16 332.18 2349.21 37.34 2011-06-08 19:15:48.000 159 33341.28 332.23 2349.25 37.34 2011-06-08 19:15:49.000 159 33341.29 332.17 2349.22 37.34 2011-06-08 19:15:50.000 159 33341.21 332.16 2349.21 37.34 2011-06-08 19:15:51.000 159 33341.24 332.17 2349.20 37.34 2011-06-08 19:15:52.000 159 33341.24 332.23 2349.22 37.34 2011-06-08 19:15:53.000 159 33341.18 332.21 2349.24 37.34 2011-06-08 19:15:54.000 159 33341.09 332.19 2349.15 37.34 2011-06-08 19:15:55.000 159 33341.28 332.23 2349.24 37.34 2011-06-08 19:15:56.000 159 33341.35 332.19 2349.19 37.34 2011-06-08 19:15:57.000 159 33341.26 332.26 2349.21 37.34 2011-06-08 19:15:58.000 159 33341.21 332.28 2349.21 37.34 2011-06-08 19:15:59.000 159 33341.18 332.24 2349.26 37.34 2011-06-08 19:16:00.000 159 33341.28 332.24 2349.19 37.34 2011-06-08 19:16:01.000 159 33341.21 332.27 2349.22 37.34 2011-06-08 19:16:02.000 159 33341.25 332.20 2349.32 37.34 2011-06-08 19:16:03.000 159 33341.08 332.25 2349.22 37.34 2011-06-08 19:16:04.000 159 33341.20 332.25 2349.25 37.34 2011-06-08 19:16:05.000 159 33341.18 332.25 2349.28 37.34 2011-06-08 19:16:06.000 159 33341.25 332.25 2349.21 37.34 2011-06-08 19:16:07.000 159 33341.30 332.26 2349.32 37.34 2011-06-08 19:16:08.000 159 33341.21 332.21 2349.25 37.34 2011-06-08 19:16:09.000 159 33341.25 332.24 2349.13 37.34 2011-06-08 19:16:10.000 159 33341.30 332.26 2349.17 37.34 2011-06-08 19:16:11.000 159 33341.28 332.24 2349.19 37.34 2011-06-08 19:16:12.000 159 33341.18 332.25 2349.21 37.34 2011-06-08 19:16:13.000 159 33341.26 332.25 2349.30 37.34 2011-06-08 19:16:14.000 159 33341.21 332.22 2349.26 37.34 2011-06-08 19:16:15.000 159 33341.35 332.23 2349.28 37.34 2011-06-08 19:16:16.000 159 33341.22 332.24 2349.23 37.34 2011-06-08 19:16:17.000 159 33341.26 332.22 2349.24 37.34 2011-06-08 19:16:18.000 159 33341.32 332.22 2349.30 37.34 2011-06-08 19:16:19.000 159 33341.34 332.23 2349.13 37.34 2011-06-08 19:16:20.000 159 33341.23 332.22 2349.24 37.34 2011-06-08 19:16:21.000 159 33341.31 332.19 2349.25 37.34 2011-06-08 19:16:22.000 159 33341.38 332.25 2349.30 37.34 2011-06-08 19:16:23.000 159 33341.26 332.23 2349.33 37.34 2011-06-08 19:16:24.000 159 33341.31 332.21 2349.24 37.34 2011-06-08 19:16:25.000 159 33341.32 332.25 2349.26 37.34 2011-06-08 19:16:26.000 159 33341.27 332.24 2349.21 37.34 2011-06-08 19:16:27.000 159 33341.35 332.22 2349.31 37.34 2011-06-08 19:16:28.000 159 33341.45 332.25 2349.21 37.34 2011-06-08 19:16:29.000 159 33341.32 332.23 2349.24 37.34 2011-06-08 19:16:30.000 159 33341.37 332.23 2349.24 37.34 2011-06-08 19:16:31.000 159 33341.35 332.24 2349.29 37.34 2011-06-08 19:16:32.000 159 33341.41 332.25 2349.26 37.34 2011-06-08 19:16:33.000 159 33341.25 332.20 2349.22 37.34 2011-06-08 19:16:34.000 159 33341.38 332.23 2349.29 37.34 2011-06-08 19:16:35.000 159 33341.31 332.21 2349.24 37.34 2011-06-08 19:16:36.000 159 33341.35 332.20 2349.22 37.34 2011-06-08 19:16:37.000 159 33341.32 332.19 2349.19 37.34 2011-06-08 19:16:38.000 159 33341.41 332.23 2349.26 37.34 2011-06-08 19:16:39.000 159 33341.33 332.20 2349.24 37.34 2011-06-08 19:16:40.000 159 33341.39 332.15 2349.30 37.34 2011-06-08 19:16:41.000 159 33341.37 332.21 2349.24 37.34 2011-06-08 19:16:42.000 159 33341.44 332.22 2349.21 37.34 2011-06-08 19:16:43.000 159 33341.36 332.21 2349.24 37.34 2011-06-08 19:16:44.000 159 33341.45 332.21 2349.27 37.34 2011-06-08 19:16:45.000 159 33341.29 332.22 2349.24 37.34 2011-06-08 19:16:46.000 159 33341.46 332.24 2349.24 37.34 2011-06-08 19:16:47.000 159 33341.40 332.19 2349.21 37.34 2011-06-08 19:16:48.000 159 33341.35 332.20 2349.13 37.34 2011-06-08 19:16:49.000 159 33341.45 332.19 2349.15 37.34 2011-06-08 19:16:50.000 159 33341.37 332.22 2349.19 37.34 2011-06-08 19:16:51.000 159 33341.43 332.19 2349.19 37.34 2011-06-08 19:16:52.000 159 33341.39 332.22 2349.17 37.34 2011-06-08 19:16:53.000 159 33341.40 332.19 2349.19 37.34 2011-06-08 19:16:54.000 159 33341.35 332.19 2349.23 37.34 2011-06-08 19:16:55.000 159 33341.41 332.21 2349.19 37.34 2011-06-08 19:16:56.000 159 33341.41 332.24 2349.22 37.34 2011-06-08 19:16:57.000 159 33341.44 332.23 2349.16 37.34 2011-06-08 19:16:58.000 159 33341.29 332.23 2349.26 37.34 2011-06-08 19:16:59.000 159 33341.49 332.22 2349.24 37.34 2011-06-08 19:17:00.000 159 33341.47 332.23 2349.24 37.34 2011-06-08 19:17:01.000 159 33341.41 332.23 2349.22 37.34 2011-06-08 19:17:02.000 159 33341.43 332.25 2349.21 37.34 2011-06-08 19:17:03.000 159 33341.37 332.20 2349.22 37.34 2011-06-08 19:17:04.000 159 33341.40 332.24 2349.22 37.34 2011-06-08 19:17:05.000 159 33341.47 332.27 2349.19 37.34 2011-06-08 19:17:06.000 159 33341.47 332.26 2349.24 37.34 2011-06-08 19:17:07.000 159 33341.41 332.27 2349.29 37.34 2011-06-08 19:17:08.000 159 33341.35 332.23 2349.30 37.34 2011-06-08 19:17:09.000 159 33341.48 332.18 2349.31 37.34 2011-06-08 19:17:10.000 159 33341.49 332.21 2349.21 37.34 2011-06-08 19:17:11.000 159 33341.44 332.29 2349.18 37.34 2011-06-08 19:17:12.000 159 33341.37 332.28 2349.19 37.34 2011-06-08 19:17:13.000 159 33341.42 332.26 2349.19 37.34 2011-06-08 19:17:14.000 159 33341.37 332.25 2349.18 37.34 2011-06-08 19:17:15.000 159 33341.40 332.27 2349.25 37.34 2011-06-08 19:17:16.000 159 33341.39 332.23 2349.20 37.34 2011-06-08 19:17:17.000 159 33341.35 332.28 2349.21 37.34 2011-06-08 19:17:18.000 159 33341.35 332.24 2349.26 37.34 2011-06-08 19:17:19.000 159 33341.42 332.27 2349.21 37.34 2011-06-08 19:17:20.000 159 33341.44 332.27 2349.26 37.34 2011-06-08 19:17:21.000 159 33341.45 332.24 2349.25 37.34 2011-06-08 19:17:22.000 159 33341.37 332.25 2349.21 37.34 2011-06-08 19:17:23.000 159 33341.39 332.26 2349.25 37.34 2011-06-08 19:17:24.000 159 33341.35 332.27 2349.22 37.34 2011-06-08 19:17:25.000 159 33341.43 332.27 2349.22 37.34 2011-06-08 19:17:26.000 159 33341.36 332.26 2349.30 37.34 2011-06-08 19:17:27.000 159 33341.40 332.27 2349.34 37.34 2011-06-08 19:17:28.000 159 33341.37 332.29 2349.30 37.34 2011-06-08 19:17:29.000 159 33341.49 332.29 2349.26 37.34 2011-06-08 19:17:30.000 159 33341.40 332.26 2349.26 37.34 2011-06-08 19:17:31.000 159 33341.44 332.30 2349.20 37.34 2011-06-08 19:17:32.000 159 33341.45 332.27 2349.22 37.34 2011-06-08 19:17:33.000 159 33341.39 332.28 2349.26 37.34 2011-06-08 19:17:34.000 159 33341.52 332.28 2349.28 37.34 2011-06-08 19:17:35.000 159 33341.42 332.32 2349.28 37.34 2011-06-08 19:17:36.000 159 33341.44 332.29 2349.30 37.34 2011-06-08 19:17:37.000 159 33341.43 332.27 2349.21 37.34 2011-06-08 19:17:38.000 159 33341.50 332.28 2349.36 37.34 2011-06-08 19:17:39.000 159 33341.57 332.24 2349.24 37.34 2011-06-08 19:17:40.000 159 33341.46 332.31 2349.26 37.34 2011-06-08 19:17:41.000 159 33341.43 332.31 2349.24 37.34 2011-06-08 19:17:42.000 159 33341.50 332.27 2349.25 37.34 2011-06-08 19:17:43.000 159 33341.47 332.32 2349.30 37.34 2011-06-08 19:17:44.000 159 33341.42 332.35 2349.18 37.34 2011-06-08 19:17:45.000 159 33341.42 332.27 2349.27 37.34 2011-06-08 19:17:46.000 159 33341.30 332.34 2349.24 37.34 2011-06-08 19:17:47.000 159 33341.42 332.34 2349.22 37.34 2011-06-08 19:17:48.000 159 33341.42 332.32 2349.22 37.34 2011-06-08 19:17:49.000 159 33341.44 332.31 2349.25 37.34 2011-06-08 19:17:50.000 159 33341.40 332.33 2349.25 37.34 2011-06-08 19:17:51.000 159 33341.38 332.34 2349.21 37.34 2011-06-08 19:17:52.000 159 33341.46 332.27 2349.38 37.34 2011-06-08 19:17:53.000 159 33341.43 332.28 2349.26 37.34 2011-06-08 19:17:54.000 159 33341.37 332.29 2349.26 37.34 2011-06-08 19:17:55.000 159 33341.40 332.32 2349.30 37.34 2011-06-08 19:17:56.000 159 33341.42 332.33 2349.26 37.34 2011-06-08 19:17:57.000 159 33341.45 332.31 2349.35 37.34 2011-06-08 19:17:58.000 159 33341.31 332.34 2349.26 37.34 2011-06-08 19:17:59.000 159 33341.31 332.33 2349.34 37.34 2011-06-08 19:18:00.000 159 33341.38 332.31 2349.32 37.34 2011-06-08 19:18:01.000 159 33341.28 332.31 2349.30 37.34 2011-06-08 19:18:02.000 159 33341.30 332.33 2349.34 37.34 2011-06-08 19:18:03.000 159 33341.29 332.31 2349.36 37.34 2011-06-08 19:18:04.000 159 33341.31 332.27 2349.30 37.34 2011-06-08 19:18:05.000 159 33341.38 332.34 2349.18 37.34 2011-06-08 19:18:06.000 159 33341.35 332.28 2349.25 37.34 2011-06-08 19:18:07.000 159 33341.44 332.33 2349.25 37.34 2011-06-08 19:18:08.000 159 33341.29 332.29 2349.34 37.34 2011-06-08 19:18:09.000 159 33341.28 332.31 2349.28 37.34 2011-06-08 19:18:10.000 159 33341.29 332.31 2349.28 37.34 2011-06-08 19:18:11.000 159 33341.43 332.30 2349.36 37.34 2011-06-08 19:18:12.000 159 33341.32 332.29 2349.34 37.34 2011-06-08 19:18:13.000 159 33341.34 332.33 2349.28 37.34 2011-06-08 19:18:14.000 159 33341.31 332.30 2349.30 37.34 2011-06-08 19:18:15.000 159 33341.34 332.33 2349.29 37.34 2011-06-08 19:18:16.000 159 33341.29 332.29 2349.26 37.34 2011-06-08 19:18:17.000 159 33341.31 332.29 2349.30 37.34 2011-06-08 19:18:18.000 159 33341.34 332.29 2349.28 37.34 2011-06-08 19:18:19.000 159 33341.22 332.29 2349.37 37.34 2011-06-08 19:18:20.000 159 33341.36 332.28 2349.32 37.34 2011-06-08 19:18:21.000 159 33341.31 332.30 2349.31 37.34 2011-06-08 19:18:22.000 159 33341.38 332.32 2349.36 37.34 2011-06-08 19:18:23.000 159 33341.47 332.24 2349.36 37.34 2011-06-08 19:18:24.000 159 33341.46 332.28 2349.34 37.34 2011-06-08 19:18:25.000 159 33341.46 332.34 2349.31 37.34 2011-06-08 19:18:26.000 159 33341.38 332.26 2349.25 37.34 2011-06-08 19:18:27.000 159 33341.49 332.35 2349.35 37.34 2011-06-08 19:18:28.000 159 33341.32 332.29 2349.27 37.34 2011-06-08 19:18:29.000 159 33341.39 332.26 2349.38 37.34 2011-06-08 19:18:30.000 159 33341.36 332.29 2349.41 37.34 2011-06-08 19:18:31.000 159 33341.41 332.27 2349.36 37.34 2011-06-08 19:18:32.000 159 33341.44 332.26 2349.38 37.34 2011-06-08 19:18:33.000 159 33341.45 332.29 2349.29 37.34 2011-06-08 19:18:34.000 159 33341.41 332.30 2349.32 37.34 2011-06-08 19:18:35.000 159 33341.38 332.23 2349.33 37.34 2011-06-08 19:18:36.000 159 33341.44 332.23 2349.29 37.34 2011-06-08 19:18:37.000 159 33341.44 332.28 2349.27 37.34 2011-06-08 19:18:38.000 159 33341.47 332.26 2349.31 37.34 2011-06-08 19:18:39.000 159 33341.37 332.28 2349.18 37.34 2011-06-08 19:18:40.000 159 33341.56 332.24 2349.28 37.34 2011-06-08 19:18:41.000 159 33341.50 332.31 2349.36 37.34 2011-06-08 19:18:42.000 159 33341.47 332.31 2349.35 37.34 2011-06-08 19:18:43.000 159 33341.47 332.26 2349.25 37.34 2011-06-08 19:18:44.000 159 33341.49 332.25 2349.28 37.34 2011-06-08 19:18:45.000 159 33341.47 332.26 2349.28 37.34 2011-06-08 19:18:46.000 159 33341.54 332.26 2349.24 37.34 2011-06-08 19:18:47.000 159 33341.48 332.25 2349.32 37.34 2011-06-08 19:18:48.000 159 33341.55 332.24 2349.24 37.34 2011-06-08 19:18:49.000 159 33341.54 332.22 2349.25 37.34 2011-06-08 19:18:50.000 159 33341.55 332.20 2349.27 37.34 2011-06-08 19:18:51.000 159 33341.56 332.19 2349.30 37.34 2011-06-08 19:18:52.000 159 33341.46 332.25 2349.26 37.34 2011-06-08 19:18:53.000 159 33341.58 332.23 2349.28 37.34 2011-06-08 19:18:54.000 159 33341.57 332.23 2349.26 37.34 2011-06-08 19:18:55.000 159 33341.58 332.20 2349.30 37.34 2011-06-08 19:18:56.000 159 33341.43 332.20 2349.28 37.34 2011-06-08 19:18:57.000 159 33341.63 332.25 2349.27 37.34 2011-06-08 19:18:58.000 159 33341.51 332.24 2349.26 37.34 2011-06-08 19:18:59.000 159 33341.57 332.25 2349.25 37.34 2011-06-08 19:19:00.000 159 33341.53 332.23 2349.19 37.34 2011-06-08 19:19:01.000 159 33341.53 332.20 2349.18 37.34 2011-06-08 19:19:02.000 159 33341.56 332.23 2349.26 37.34 2011-06-08 19:19:03.000 159 33341.49 332.21 2349.28 37.34 2011-06-08 19:19:04.000 159 33341.53 332.21 2349.28 37.34 2011-06-08 19:19:05.000 159 33341.53 332.20 2349.27 37.34 2011-06-08 19:19:06.000 159 33341.43 332.20 2349.22 37.34 2011-06-08 19:19:07.000 159 33341.52 332.25 2349.31 37.34 2011-06-08 19:19:08.000 159 33341.46 332.23 2349.27 37.34 2011-06-08 19:19:09.000 159 33341.47 332.25 2349.31 37.34 2011-06-08 19:19:10.000 159 33341.59 332.27 2349.30 37.34 2011-06-08 19:19:11.000 159 33341.57 332.24 2349.22 37.34 2011-06-08 19:19:12.000 159 33341.55 332.23 2349.21 37.34 2011-06-08 19:19:13.000 159 33341.55 332.23 2349.32 37.34 2011-06-08 19:19:14.000 159 33341.56 332.23 2349.31 37.34 2011-06-08 19:19:15.000 159 33341.53 332.16 2349.28 37.34 2011-06-08 19:19:16.000 159 33341.54 332.23 2349.26 37.34 2011-06-08 19:19:17.000 159 33341.64 332.19 2349.28 37.34 2011-06-08 19:19:18.000 159 33341.53 332.19 2349.29 37.34 2011-06-08 19:19:19.000 159 33341.59 332.20 2349.29 37.34 2011-06-08 19:19:20.000 159 33341.64 332.22 2349.26 37.34 2011-06-08 19:19:21.000 159 33341.56 332.18 2349.27 37.34 2011-06-08 19:19:22.000 159 33341.60 332.22 2349.34 37.34 2011-06-08 19:19:23.000 159 33341.53 332.17 2349.25 37.34 2011-06-08 19:19:24.000 159 33341.60 332.17 2349.23 37.34 2011-06-08 19:19:25.000 159 33341.60 332.20 2349.32 37.34 2011-06-08 19:19:26.000 159 33341.65 332.20 2349.26 37.34 2011-06-08 19:19:27.000 159 33341.46 332.18 2349.20 37.34 2011-06-08 19:19:28.000 159 33341.59 332.19 2349.31 37.34 2011-06-08 19:19:29.000 159 33341.62 332.20 2349.32 37.34 2011-06-08 19:19:30.000 159 33341.58 332.23 2349.28 37.34 2011-06-08 19:19:31.000 159 33341.69 332.19 2349.35 37.34 2011-06-08 19:19:32.000 159 33341.60 332.16 2349.22 37.34 2011-06-08 19:19:33.000 159 33341.62 332.19 2349.21 37.34 2011-06-08 19:19:34.000 159 33341.60 332.19 2349.27 37.34 2011-06-08 19:19:35.000 159 33341.58 332.19 2349.33 37.34 2011-06-08 19:19:36.000 159 33341.64 332.19 2349.34 37.34 2011-06-08 19:19:37.000 159 33341.61 332.18 2349.30 37.34 2011-06-08 19:19:38.000 159 33341.63 332.17 2349.28 37.34 2011-06-08 19:19:39.000 159 33341.56 332.17 2349.26 37.34 2011-06-08 19:19:40.000 159 33341.67 332.21 2349.18 37.34 2011-06-08 19:19:41.000 159 33341.64 332.20 2349.26 37.34 2011-06-08 19:19:42.000 159 33341.57 332.22 2349.28 37.34 2011-06-08 19:19:43.000 159 33341.63 332.21 2349.27 37.34 2011-06-08 19:19:44.000 159 33341.62 332.22 2349.28 37.34 2011-06-08 19:19:45.000 159 33341.61 332.16 2349.33 37.34 2011-06-08 19:19:46.000 159 33341.62 332.21 2349.32 37.34 2011-06-08 19:19:47.000 159 33341.66 332.21 2349.17 37.34 2011-06-08 19:19:48.000 159 33341.53 332.20 2349.21 37.34 2011-06-08 19:19:49.000 159 33341.61 332.17 2349.22 37.34 2011-06-08 19:19:50.000 159 33341.67 332.18 2349.22 37.34 2011-06-08 19:19:51.000 159 33341.66 332.17 2349.31 37.34 2011-06-08 19:19:52.000 159 33341.62 332.16 2349.25 37.34 2011-06-08 19:19:53.000 159 33341.57 332.19 2349.19 37.34 2011-06-08 19:19:54.000 159 33341.62 332.15 2349.18 37.34 2011-06-08 19:19:55.000 159 33341.67 332.19 2349.15 37.34 2011-06-08 19:19:56.000 159 33341.64 332.18 2349.27 37.34 2011-06-08 19:19:57.000 159 33341.63 332.17 2349.19 37.34 2011-06-08 19:19:58.000 159 33341.60 332.19 2349.24 37.34 2011-06-08 19:19:59.000 159 33341.69 332.19 2349.21 37.34 2011-06-08 19:20:00.000 159 33341.61 332.17 2349.30 37.34 2011-06-08 19:20:01.000 159 33341.64 332.21 2349.25 37.34 2011-06-08 19:20:02.000 159 33341.67 332.21 2349.32 37.34 2011-06-08 19:20:03.000 159 33341.59 332.19 2349.29 37.35 2011-06-08 19:20:04.000 159 33341.69 332.25 2349.21 37.34 2011-06-08 19:20:05.000 159 33341.59 332.22 2349.22 37.34 2011-06-08 19:20:06.000 159 33341.59 332.23 2349.26 37.34 2011-06-08 19:20:07.000 159 33341.58 332.20 2349.31 37.34 2011-06-08 19:20:08.000 159 33341.54 332.20 2349.27 37.34 2011-06-08 19:20:09.000 159 33341.59 332.18 2349.28 37.34 2011-06-08 19:20:10.000 159 33341.61 332.21 2349.32 37.34 2011-06-08 19:20:11.000 159 33341.59 332.21 2349.25 37.34 2011-06-08 19:20:12.000 159 33341.56 332.22 2349.26 37.34 2011-06-08 19:20:13.000 159 33341.59 332.23 2349.32 37.34 2011-06-08 19:20:14.000 159 33341.62 332.27 2349.22 37.34 2011-06-08 19:20:15.000 159 33341.63 332.23 2349.33 37.34 2011-06-08 19:20:16.000 159 33341.57 332.21 2349.26 37.34 2011-06-08 19:20:17.000 159 33341.61 332.25 2349.24 37.34 2011-06-08 19:20:18.000 159 33341.56 332.24 2349.21 37.34 2011-06-08 19:20:19.000 159 33341.55 332.25 2349.20 37.34 2011-06-08 19:20:20.000 159 33341.52 332.19 2349.31 37.34 2011-06-08 19:20:21.000 159 33341.51 332.22 2349.22 37.35 2011-06-08 19:20:22.000 159 33341.42 332.22 2349.36 37.35 2011-06-08 19:20:23.000 159 33341.69 332.22 2349.34 37.35 2011-06-08 19:20:24.000 159 33341.48 332.19 2349.28 37.34 2011-06-08 19:20:25.000 159 33341.54 332.26 2349.26 37.34 2011-06-08 19:20:26.000 159 33341.59 332.24 2349.25 37.34 2011-06-08 19:20:27.000 159 33341.62 332.25 2349.34 37.35 2011-06-08 19:20:28.000 159 33341.44 332.21 2349.35 37.34 2011-06-08 19:20:29.000 159 33341.56 332.24 2349.30 37.35 2011-06-08 19:20:30.000 159 33341.51 332.22 2349.32 37.34 2011-06-08 19:20:31.000 159 33341.54 332.24 2349.27 37.34 2011-06-08 19:20:32.000 159 33341.54 332.24 2349.22 37.34 2011-06-08 19:20:33.000 159 33341.57 332.24 2349.34 37.34 2011-06-08 19:20:34.000 159 33341.59 332.23 2349.29 37.34 2011-06-08 19:20:35.000 159 33341.58 332.25 2349.30 37.34 2011-06-08 19:20:36.000 159 33341.56 332.23 2349.37 37.34 2011-06-08 19:20:37.000 159 33341.62 332.28 2349.39 37.34 2011-06-08 19:20:38.000 159 33341.49 332.24 2349.33 37.34 2011-06-08 19:20:39.000 159 33341.57 332.20 2349.33 37.34 2011-06-08 19:20:40.000 159 33341.50 332.26 2349.44 37.35 2011-06-08 19:20:41.000 159 33341.61 332.25 2349.31 37.35 2011-06-08 19:20:42.000 159 33341.65 332.25 2349.26 37.35 2011-06-08 19:20:43.000 159 33341.56 332.25 2349.32 37.35 2011-06-08 19:20:44.000 159 33341.50 332.25 2349.37 37.34 2011-06-08 19:20:45.000 159 33341.55 332.24 2349.34 37.34 2011-06-08 19:20:46.000 159 33341.59 332.26 2349.40 37.34 2011-06-08 19:20:47.000 159 33341.54 332.31 2349.38 37.34 2011-06-08 19:20:48.000 159 33341.51 332.24 2349.36 37.34 2011-06-08 19:20:49.000 159 33341.54 332.25 2349.26 37.34 2011-06-08 19:20:50.000 159 33341.53 332.26 2349.31 37.34 2011-06-08 19:20:51.000 159 33341.55 332.24 2349.39 37.34 2011-06-08 19:20:52.000 159 33341.61 332.31 2349.36 37.34 2011-06-08 19:20:53.000 159 33341.60 332.25 2349.35 37.34 2011-06-08 19:20:54.000 159 33341.51 332.26 2349.38 37.35 2011-06-08 19:20:55.000 159 33341.54 332.31 2349.35 37.35 2011-06-08 19:20:56.000 159 33341.60 332.26 2349.30 37.34 2011-06-08 19:20:57.000 159 33341.55 332.25 2349.36 37.34 2011-06-08 19:20:58.000 159 33341.41 332.29 2349.34 37.35 2011-06-08 19:20:59.000 159 33341.57 332.25 2349.34 37.34 2011-06-08 19:21:00.000 159 33341.50 332.27 2349.28 37.35 2011-06-08 19:21:01.000 159 33341.54 332.27 2349.31 37.34 2011-06-08 19:21:02.000 159 33341.54 332.29 2349.32 37.34 2011-06-08 19:21:03.000 159 33341.54 332.24 2349.30 37.34 2011-06-08 19:21:04.000 159 33341.50 332.27 2349.37 37.35 2011-06-08 19:21:05.000 159 33341.46 332.25 2349.39 37.34 2011-06-08 19:21:06.000 159 33341.52 332.23 2349.38 37.35 2011-06-08 19:21:07.000 159 33341.48 332.22 2349.42 37.34 2011-06-08 19:21:08.000 159 33341.51 332.23 2349.33 37.35 2011-06-08 19:21:09.000 159 33341.49 332.23 2349.37 37.35 2011-06-08 19:21:10.000 159 33341.56 332.19 2349.34 37.35 2011-06-08 19:21:11.000 159 33341.48 332.20 2349.36 37.35 2011-06-08 19:21:12.000 159 33341.59 332.21 2349.38 37.35 2011-06-08 19:21:13.000 159 33341.56 332.25 2349.35 37.35 2011-06-08 19:21:14.000 159 33341.46 332.18 2349.40 37.35 2011-06-08 19:21:15.000 159 33341.62 332.20 2349.32 37.35 2011-06-08 19:21:16.000 159 33341.53 332.20 2349.36 37.35 2011-06-08 19:21:17.000 159 33341.66 332.22 2349.38 37.35 2011-06-08 19:21:18.000 159 33341.64 332.24 2349.36 37.35 2011-06-08 19:21:19.000 159 33341.59 332.20 2349.40 37.35 2011-06-08 19:21:20.000 159 33341.63 332.18 2349.32 37.35 2011-06-08 19:21:21.000 159 33341.66 332.20 2349.26 37.35 2011-06-08 19:21:22.000 159 33341.56 332.19 2349.30 37.34 2011-06-08 19:21:23.000 159 33341.63 332.19 2349.26 37.35 2011-06-08 19:21:24.000 159 33341.62 332.22 2349.38 37.34 2011-06-08 19:21:25.000 159 33341.61 332.22 2349.37 37.35 2011-06-08 19:21:26.000 159 33341.64 332.23 2349.36 37.35 2011-06-08 19:21:27.000 159 33341.65 332.19 2349.32 37.35 2011-06-08 19:21:28.000 159 33341.49 332.19 2349.31 37.35 2011-06-08 19:21:29.000 159 33341.62 332.21 2349.31 37.35 2011-06-08 19:21:30.000 159 33341.63 332.18 2349.29 37.35 2011-06-08 19:21:31.000 159 33341.61 332.27 2349.41 37.35 2011-06-08 19:21:32.000 159 33341.64 332.24 2349.37 37.35 2011-06-08 19:21:33.000 159 33341.54 332.22 2349.35 37.35 2011-06-08 19:21:34.000 159 33341.72 332.21 2349.33 37.35 2011-06-08 19:21:35.000 159 33341.66 332.23 2349.36 37.35 2011-06-08 19:21:36.000 159 33341.68 332.22 2349.34 37.35 2011-06-08 19:21:37.000 159 33341.73 332.22 2349.37 37.35 2011-06-08 19:21:38.000 159 33341.66 332.23 2349.33 37.35 2011-06-08 19:21:39.000 159 33341.65 332.24 2349.37 37.35 2011-06-08 19:21:40.000 159 33341.59 332.23 2349.34 37.35 2011-06-08 19:21:41.000 159 33341.59 332.22 2349.24 37.35 2011-06-08 19:21:42.000 159 33341.58 332.23 2349.29 37.35 2011-06-08 19:21:43.000 159 33341.64 332.27 2349.43 37.35 2011-06-08 19:21:44.000 159 33341.52 332.25 2349.36 37.35 2011-06-08 19:21:45.000 159 33341.47 332.22 2349.26 37.35 2011-06-08 19:21:46.000 159 33341.63 332.22 2349.46 37.35 2011-06-08 19:21:47.000 159 33341.61 332.26 2349.35 37.35 2011-06-08 19:21:48.000 159 33341.56 332.24 2349.35 37.35 2011-06-08 19:21:49.000 159 33341.62 332.22 2349.37 37.35 2011-06-08 19:21:50.000 159 33341.68 332.21 2349.40 37.35 2011-06-08 19:21:51.000 159 33341.54 332.26 2349.36 37.35 2011-06-08 19:21:52.000 159 33341.59 332.23 2349.37 37.35 2011-06-08 19:21:53.000 159 33341.61 332.25 2349.37 37.35 2011-06-08 19:21:54.000 159 33341.62 332.24 2349.31 37.35 2011-06-08 19:21:55.000 159 33341.59 332.23 2349.38 37.35 2011-06-08 19:21:56.000 159 33341.71 332.23 2349.38 37.35 2011-06-08 19:21:57.000 159 33341.66 332.21 2349.37 37.35 2011-06-08 19:21:58.000 159 33341.67 332.26 2349.32 37.35 2011-06-08 19:21:59.000 159 33341.53 332.24 2349.51 37.35 2011-06-08 19:22:00.000 159 33341.57 332.26 2349.47 37.35 2011-06-08 19:22:01.000 159 33341.65 332.25 2349.32 37.35 2011-06-08 19:22:02.000 159 33341.61 332.21 2349.35 37.35 2011-06-08 19:22:03.000 159 33341.61 332.24 2349.44 37.35 2011-06-08 19:22:04.000 159 33341.62 332.22 2349.31 37.35 2011-06-08 19:22:05.000 159 33341.54 332.21 2349.31 37.35 2011-06-08 19:22:06.000 159 33341.53 332.23 2349.32 37.35 2011-06-08 19:22:07.000 159 33341.58 332.23 2349.38 37.35 2011-06-08 19:22:08.000 159 33341.67 332.17 2349.25 37.35 2011-06-08 19:22:09.000 159 33341.62 332.21 2349.36 37.35 2011-06-08 19:22:10.000 159 33341.64 332.23 2349.34 37.35 2011-06-08 19:22:11.000 159 33341.56 332.22 2349.38 37.35 2011-06-08 19:22:12.000 159 33341.58 332.20 2349.36 37.35 2011-06-08 19:22:13.000 159 33341.67 332.19 2349.32 37.35 2011-06-08 19:22:14.000 159 33341.60 332.19 2349.30 37.35 2011-06-08 19:22:15.000 159 33341.64 332.22 2349.41 37.35 2011-06-08 19:22:16.000 159 33341.58 332.25 2349.36 37.35 2011-06-08 19:22:17.000 159 33341.53 332.23 2349.37 37.35 2011-06-08 19:22:18.000 159 33341.56 332.21 2349.36 37.35 2011-06-08 19:22:19.000 159 33341.67 332.27 2349.45 37.35 2011-06-08 19:22:20.000 159 33341.57 332.29 2349.34 37.35 2011-06-08 19:22:21.000 159 33341.65 332.27 2349.39 37.35 2011-06-08 19:22:22.000 159 33341.53 332.29 2349.38 37.35 2011-06-08 19:22:23.000 159 33341.68 332.29 2349.28 37.35 2011-06-08 19:22:24.000 159 33341.69 332.27 2349.40 37.35 2011-06-08 19:22:25.000 159 33341.67 332.24 2349.36 37.35 2011-06-08 19:22:26.000 159 33341.65 332.29 2349.34 37.35 2011-06-08 19:22:27.000 159 33341.63 332.24 2349.42 37.35 2011-06-08 19:22:28.000 159 33341.52 332.25 2349.32 37.35 2011-06-08 19:22:29.000 159 33341.63 332.26 2349.26 37.35 2011-06-08 19:22:30.000 159 33341.60 332.25 2349.34 37.35 2011-06-08 19:22:31.000 159 33341.65 332.27 2349.26 37.35 2011-06-08 19:22:32.000 159 33341.59 332.28 2349.38 37.35 2011-06-08 19:22:33.000 159 33341.66 332.33 2349.40 37.35 2011-06-08 19:22:34.000 159 33341.60 332.26 2349.37 37.35 2011-06-08 19:22:35.000 159 33341.67 332.22 2349.35 37.35 2011-06-08 19:22:36.000 159 33341.65 332.22 2349.34 37.35 2011-06-08 19:22:37.000 159 33341.69 332.30 2349.37 37.35 2011-06-08 19:22:38.000 159 33341.64 332.29 2349.33 37.35 2011-06-08 19:22:39.000 159 33341.61 332.25 2349.34 37.35 2011-06-08 19:22:40.000 159 33341.64 332.28 2349.28 37.35 2011-06-08 19:22:41.000 159 33341.59 332.29 2349.26 37.35 2011-06-08 19:22:42.000 159 33341.59 332.30 2349.31 37.35 2011-06-08 19:22:43.000 159 33341.61 332.29 2349.36 37.35 2011-06-08 19:22:44.000 159 33341.64 332.33 2349.40 37.35 2011-06-08 19:22:45.000 159 33341.62 332.25 2349.39 37.35 2011-06-08 19:22:46.000 159 33341.61 332.29 2349.37 37.35 2011-06-08 19:22:47.000 159 33341.68 332.31 2349.32 37.35 2011-06-08 19:22:48.000 159 33341.65 332.26 2349.38 37.35 2011-06-08 19:22:49.000 159 33341.64 332.22 2349.34 37.35 2011-06-08 19:22:50.000 159 33341.65 332.29 2349.38 37.35 2011-06-08 19:22:51.000 159 33341.69 332.29 2349.40 37.35 2011-06-08 19:22:52.000 159 33341.63 332.28 2349.39 37.35 2011-06-08 19:22:53.000 159 33341.62 332.27 2349.43 37.35 2011-06-08 19:22:54.000 159 33341.65 332.23 2349.36 37.35 2011-06-08 19:22:55.000 159 33341.70 332.28 2349.38 37.35 2011-06-08 19:22:56.000 159 33341.69 332.26 2349.42 37.35 2011-06-08 19:22:57.000 159 33341.58 332.28 2349.32 37.35 2011-06-08 19:22:58.000 159 33341.69 332.28 2349.39 37.35 2011-06-08 19:22:59.000 159 33341.71 332.22 2349.40 37.35 2011-06-08 19:23:00.000 159 33341.59 332.26 2349.44 37.35 2011-06-08 19:23:01.000 159 33341.63 332.31 2349.40 37.35 2011-06-08 19:23:02.000 159 33341.64 332.25 2349.41 37.35 2011-06-08 19:23:03.000 159 33341.64 332.28 2349.40 37.35 2011-06-08 19:23:04.000 159 33341.55 332.28 2349.39 37.35 2011-06-08 19:23:05.000 159 33341.64 332.24 2349.37 37.35 2011-06-08 19:23:06.000 159 33341.58 332.24 2349.34 37.35 2011-06-08 19:23:07.000 159 33341.66 332.26 2349.40 37.35 2011-06-08 19:23:08.000 159 33341.64 332.23 2349.46 37.35 2011-06-08 19:23:09.000 159 33341.53 332.28 2349.37 37.35 2011-06-08 19:23:10.000 159 33341.71 332.29 2349.45 37.35 2011-06-08 19:23:11.000 159 33341.57 332.25 2349.43 37.35 2011-06-08 19:23:12.000 159 33341.65 332.27 2349.40 37.35 2011-06-08 19:23:13.000 159 33341.57 332.26 2349.38 37.35 2011-06-08 19:23:14.000 159 33341.52 332.29 2349.34 37.35 2011-06-08 19:23:15.000 159 33341.56 332.30 2349.43 37.35 2011-06-08 19:23:16.000 159 33341.56 332.24 2349.47 37.35 2011-06-08 19:23:17.000 159 33341.53 332.31 2349.42 37.35 2011-06-08 19:23:18.000 159 33341.50 332.31 2349.43 37.35 2011-06-08 19:23:19.000 159 33341.57 332.30 2349.33 37.35 2011-06-08 19:23:20.000 159 33341.50 332.32 2349.37 37.35 2011-06-08 19:23:21.000 159 33341.57 332.28 2349.42 37.35 2011-06-08 19:23:22.000 159 33341.56 332.27 2349.40 37.35 2011-06-08 19:23:23.000 159 33341.53 332.30 2349.37 37.35 2011-06-08 19:23:24.000 159 33341.61 332.28 2349.36 37.35 2011-06-08 19:23:25.000 159 33341.57 332.29 2349.41 37.35 2011-06-08 19:23:26.000 159 33341.46 332.32 2349.38 37.35 2011-06-08 19:23:27.000 159 33341.59 332.29 2349.34 37.35 2011-06-08 19:23:28.000 159 33341.49 332.25 2349.42 37.35 2011-06-08 19:23:29.000 159 33341.48 332.27 2349.40 37.35 2011-06-08 19:23:30.000 159 33341.61 332.25 2349.42 37.35 2011-06-08 19:23:31.000 159 33341.50 332.28 2349.43 37.35 2011-06-08 19:23:32.000 159 33341.56 332.28 2349.37 37.35 2011-06-08 19:23:33.000 159 33341.50 332.31 2349.39 37.35 2011-06-08 19:23:34.000 159 33341.62 332.29 2349.28 37.35 2011-06-08 19:23:35.000 159 33341.46 332.28 2349.44 37.35 2011-06-08 19:23:36.000 159 33341.51 332.30 2349.42 37.35 2011-06-08 19:23:37.000 159 33341.49 332.34 2349.45 37.35 2011-06-08 19:23:38.000 159 33341.53 332.28 2349.47 37.35 2011-06-08 19:23:39.000 159 33341.56 332.30 2349.40 37.35 2011-06-08 19:23:40.000 159 33341.55 332.31 2349.42 37.35 2011-06-08 19:23:41.000 159 33341.51 332.29 2349.44 37.35 2011-06-08 19:23:42.000 159 33341.51 332.32 2349.43 37.35 2011-06-08 19:23:43.000 159 33341.49 332.27 2349.46 37.35 2011-06-08 19:23:44.000 159 33341.50 332.27 2349.35 37.35 2011-06-08 19:23:45.000 159 33341.56 332.31 2349.49 37.35 2011-06-08 19:23:46.000 159 33341.43 332.29 2349.40 37.35 2011-06-08 19:23:47.000 159 33341.54 332.32 2349.38 37.35 2011-06-08 19:23:48.000 159 33341.59 332.29 2349.43 37.35 2011-06-08 19:23:49.000 159 33341.44 332.34 2349.48 37.35 2011-06-08 19:23:50.000 159 33341.45 332.33 2349.40 37.35 2011-06-08 19:23:51.000 159 33341.54 332.29 2349.44 37.35 2011-06-08 19:23:52.000 159 33341.50 332.34 2349.43 37.35 2011-06-08 19:23:53.000 159 33341.58 332.31 2349.46 37.35 2011-06-08 19:23:54.000 159 33341.50 332.28 2349.47 37.35 2011-06-08 19:23:55.000 159 33341.48 332.34 2349.43 37.35 2011-06-08 19:23:56.000 159 33341.44 332.32 2349.50 37.35 2011-06-08 19:23:57.000 159 33341.47 332.33 2349.45 37.35 2011-06-08 19:23:58.000 159 33341.49 332.25 2349.51 37.35 2011-06-08 19:23:59.000 159 33341.55 332.29 2349.50 37.35 2011-06-08 19:24:00.000 159 33341.56 332.28 2349.40 37.35 2011-06-08 19:24:01.000 159 33341.58 332.32 2349.40 37.35 2011-06-08 19:24:02.000 159 33341.56 332.31 2349.46 37.35 2011-06-08 19:24:03.000 159 33341.63 332.32 2349.46 37.35 2011-06-08 19:24:04.000 159 33341.56 332.34 2349.42 37.35 2011-06-08 19:24:05.000 159 33341.64 332.29 2349.43 37.35 2011-06-08 19:24:06.000 159 33341.61 332.30 2349.44 37.35 2011-06-08 19:24:07.000 159 33341.54 332.36 2349.41 37.35 2011-06-08 19:24:08.000 159 33341.65 332.31 2349.50 37.35 2011-06-08 19:24:09.000 159 33341.54 332.31 2349.46 37.35 2011-06-08 19:24:10.000 159 33341.61 332.36 2349.38 37.35 2011-06-08 19:24:11.000 159 33341.57 332.37 2349.46 37.35 2011-06-08 19:24:12.000 159 33341.54 332.31 2349.43 37.35 2011-06-08 19:24:13.000 159 33341.61 332.33 2349.44 37.35 2011-06-08 19:24:14.000 159 33341.56 332.37 2349.41 37.35 2011-06-08 19:24:15.000 159 33341.57 332.31 2349.50 37.35 2011-06-08 19:24:16.000 159 33341.60 332.34 2349.38 37.35 2011-06-08 19:24:17.000 159 33341.60 332.36 2349.40 37.35 2011-06-08 19:24:18.000 159 33341.53 332.38 2349.36 37.35 2011-06-08 19:24:19.000 159 33341.58 332.37 2349.49 37.35 2011-06-08 19:24:20.000 159 33341.61 332.36 2349.43 37.35 2011-06-08 19:24:21.000 159 33341.61 332.39 2349.38 37.35 2011-06-08 19:24:22.000 159 33341.66 332.34 2349.59 37.35 2011-06-08 19:24:23.000 159 33341.59 332.34 2349.43 37.35 2011-06-08 19:24:24.000 159 33341.60 332.31 2349.40 37.35 2011-06-08 19:24:25.000 159 33341.55 332.33 2349.50 37.35 2011-06-08 19:24:26.000 159 33341.62 332.37 2349.51 37.35 2011-06-08 19:24:27.000 159 33341.69 332.38 2349.41 37.35 2011-06-08 19:24:28.000 159 33341.51 332.33 2349.43 37.35 2011-06-08 19:24:29.000 159 33341.60 332.36 2349.49 37.35 2011-06-08 19:24:30.000 159 33341.58 332.35 2349.44 37.35 2011-06-08 19:24:31.000 159 33341.61 332.34 2349.51 37.35 2011-06-08 19:24:32.000 159 33341.64 332.34 2349.46 37.35 2011-06-08 19:24:33.000 159 33341.57 332.33 2349.38 37.35 2011-06-08 19:24:34.000 159 33341.56 332.37 2349.39 37.35 2011-06-08 19:24:35.000 159 33341.60 332.34 2349.32 37.35 2011-06-08 19:24:36.000 159 33341.57 332.32 2349.31 37.35 2011-06-08 19:24:37.000 159 33341.53 332.35 2349.51 37.35 2011-06-08 19:24:38.000 159 33341.55 332.34 2349.36 37.35 2011-06-08 19:24:39.000 159 33341.57 332.39 2349.37 37.35 2011-06-08 19:24:40.000 159 33341.53 332.37 2349.46 37.35 2011-06-08 19:24:41.000 159 33341.56 332.37 2349.51 37.35 2011-06-08 19:24:42.000 159 33341.53 332.39 2349.49 37.35 2011-06-08 19:24:43.000 159 33341.53 332.35 2349.41 37.35 2011-06-08 19:24:44.000 159 33341.48 332.36 2349.43 37.35 2011-06-08 19:24:45.000 159 33341.51 332.35 2349.46 37.35 2011-06-08 19:24:46.000 159 33341.59 332.40 2349.43 37.35 2011-06-08 19:24:47.000 159 33341.59 332.36 2349.47 37.35 2011-06-08 19:24:48.000 159 33341.54 332.37 2349.51 37.35 2011-06-08 19:24:49.000 159 33341.49 332.37 2349.47 37.35 2011-06-08 19:24:50.000 159 33341.53 332.35 2349.62 37.35 2011-06-08 19:24:51.000 159 33341.51 332.34 2349.43 37.35 2011-06-08 19:24:52.000 159 33341.55 332.40 2349.38 37.35 2011-06-08 19:24:53.000 159 33341.61 332.40 2349.49 37.35 2011-06-08 19:24:54.000 159 33341.52 332.39 2349.47 37.35 2011-06-08 19:24:55.000 159 33341.49 332.40 2349.46 37.35 2011-06-08 19:24:56.000 159 33341.49 332.40 2349.46 37.35 2011-06-08 19:24:57.000 159 33341.46 332.39 2349.49 37.35 2011-06-08 19:24:58.000 159 33341.47 332.37 2349.48 37.35 2011-06-08 19:24:59.000 159 33341.40 332.42 2349.57 37.35 2011-06-08 19:25:00.000 159 33341.45 332.41 2349.53 37.35 2011-06-08 19:25:01.000 159 33341.50 332.35 2349.46 37.35 2011-06-08 19:25:02.000 159 33341.42 332.39 2349.52 37.35 2011-06-08 19:25:03.000 159 33341.46 332.38 2349.48 37.35 2011-06-08 19:25:04.000 159 33341.37 332.40 2349.50 37.35 2011-06-08 19:25:05.000 159 33341.41 332.38 2349.46 37.35 2011-06-08 19:25:06.000 159 33341.41 332.38 2349.50 37.35 2011-06-08 19:25:07.000 159 33341.43 332.38 2349.43 37.35 2011-06-08 19:25:08.000 159 33341.40 332.39 2349.47 37.35 2011-06-08 19:25:09.000 159 33341.51 332.41 2349.46 37.35 2011-06-08 19:25:10.000 159 33341.38 332.36 2349.47 37.35 2011-06-08 19:25:11.000 159 33341.35 332.42 2349.52 37.35 2011-06-08 19:25:12.000 159 33341.37 332.41 2349.42 37.35 2011-06-08 19:25:13.000 159 33341.45 332.39 2349.56 37.35 2011-06-08 19:25:14.000 159 33341.40 332.38 2349.50 37.35 2011-06-08 19:25:15.000 159 33341.46 332.38 2349.46 37.35 2011-06-08 19:25:16.000 159 33341.39 332.36 2349.50 37.35 2011-06-08 19:25:17.000 159 33341.51 332.39 2349.54 37.35 2011-06-08 19:25:18.000 159 33341.44 332.37 2349.44 37.35 2011-06-08 19:25:19.000 159 33341.38 332.39 2349.58 37.35 2011-06-08 19:25:20.000 159 33341.47 332.40 2349.58 37.35 2011-06-08 19:25:21.000 159 33341.37 332.37 2349.52 37.35 2011-06-08 19:25:22.000 159 33341.50 332.39 2349.56 37.35 2011-06-08 19:25:23.000 159 33341.42 332.36 2349.48 37.35 2011-06-08 19:25:24.000 159 33341.44 332.36 2349.47 37.35 2011-06-08 19:25:25.000 159 33341.46 332.39 2349.57 37.35 2011-06-08 19:25:26.000 159 33341.44 332.38 2349.56 37.35 2011-06-08 19:25:27.000 159 33341.49 332.38 2349.55 37.35 2011-06-08 19:25:28.000 159 33341.32 332.44 2349.49 37.35 2011-06-08 19:25:29.000 159 33341.51 332.37 2349.48 37.35 2011-06-08 19:25:30.000 159 33341.38 332.37 2349.45 37.35 2011-06-08 19:25:31.000 159 33341.41 332.38 2349.54 37.35 2011-06-08 19:25:32.000 159 33341.37 332.34 2349.48 37.35 2011-06-08 19:25:33.000 159 33341.44 332.34 2349.54 37.35 2011-06-08 19:25:34.000 159 33341.49 332.41 2349.47 37.35 2011-06-08 19:25:35.000 159 33341.41 332.40 2349.52 37.35 2011-06-08 19:25:36.000 159 33341.35 332.38 2349.52 37.35 2011-06-08 19:25:37.000 159 33341.49 332.40 2349.55 37.35 2011-06-08 19:25:38.000 159 33341.47 332.36 2349.45 37.35 2011-06-08 19:25:39.000 159 33341.44 332.36 2349.47 37.35 2011-06-08 19:25:40.000 159 33341.38 332.38 2349.56 37.35 2011-06-08 19:25:41.000 159 33341.47 332.40 2349.48 37.35 2011-06-08 19:25:42.000 159 33341.49 332.37 2349.50 37.35 2011-06-08 19:25:43.000 159 33341.44 332.38 2349.55 37.35 2011-06-08 19:25:44.000 159 33341.46 332.39 2349.44 37.35 2011-06-08 19:25:45.000 159 33341.40 332.35 2349.49 37.35 2011-06-08 19:25:46.000 159 33341.51 332.36 2349.46 37.35 2011-06-08 19:25:47.000 159 33341.43 332.38 2349.47 37.35 2011-06-08 19:25:48.000 159 33341.39 332.35 2349.47 37.35 2011-06-08 19:25:49.000 159 33341.49 332.34 2349.40 37.35 2011-06-08 19:25:50.000 159 33341.41 332.32 2349.49 37.35 2011-06-08 19:25:51.000 159 33341.42 332.39 2349.48 37.35 2011-06-08 19:25:52.000 159 33341.45 332.33 2349.46 37.35 2011-06-08 19:25:53.000 159 33341.50 332.32 2349.49 37.35 2011-06-08 19:25:54.000 159 33341.43 332.33 2349.46 37.35 2011-06-08 19:25:55.000 159 33341.46 332.34 2349.54 37.35 2011-06-08 19:25:56.000 159 33341.41 332.33 2349.51 37.35 2011-06-08 19:25:57.000 159 33341.42 332.34 2349.47 37.35 2011-06-08 19:25:58.000 159 33341.44 332.32 2349.53 37.35 2011-06-08 19:25:59.000 159 33341.43 332.29 2349.49 37.35 2011-06-08 19:26:00.000 159 33341.41 332.29 2349.54 37.35 2011-06-08 19:26:01.000 159 33341.56 332.32 2349.45 37.35 2011-06-08 19:26:02.000 159 33341.47 332.33 2349.39 37.35 2011-06-08 19:26:03.000 159 33341.52 332.33 2349.49 37.35 2011-06-08 19:26:04.000 159 33341.40 332.33 2349.45 37.35 2011-06-08 19:26:05.000 159 33341.50 332.33 2349.49 37.35 2011-06-08 19:26:06.000 159 33341.46 332.34 2349.41 37.35 2011-06-08 19:26:07.000 159 33341.43 332.35 2349.47 37.35 2011-06-08 19:26:08.000 159 33341.44 332.39 2349.50 37.35 2011-06-08 19:26:09.000 159 33341.46 332.33 2349.44 37.35 2011-06-08 19:26:10.000 159 33341.51 332.37 2349.49 37.35 2011-06-08 19:26:11.000 159 33341.43 332.39 2349.51 37.35 2011-06-08 19:26:12.000 159 33341.47 332.37 2349.49 37.35 2011-06-08 19:26:13.000 159 33341.51 332.31 2349.41 37.35 2011-06-08 19:26:14.000 159 33341.53 332.38 2349.46 37.35 2011-06-08 19:26:15.000 159 33341.49 332.37 2349.40 37.35 2011-06-08 19:26:16.000 159 33341.46 332.37 2349.40 37.35 2011-06-08 19:26:17.000 159 33341.54 332.36 2349.38 37.35 2011-06-08 19:26:18.000 159 33341.51 332.33 2349.41 37.35 2011-06-08 19:26:19.000 159 33341.50 332.31 2349.50 37.35 2011-06-08 19:26:20.000 159 33341.50 332.38 2349.49 37.35 2011-06-08 19:26:21.000 159 33341.53 332.38 2349.46 37.35 2011-06-08 19:26:22.000 159 33341.49 332.37 2349.41 37.35 2011-06-08 19:26:23.000 159 33341.52 332.34 2349.48 37.35 2011-06-08 19:26:24.000 159 33341.48 332.34 2349.43 37.35 2011-06-08 19:26:25.000 159 33341.61 332.35 2349.55 37.35 2011-06-08 19:26:26.000 159 33341.51 332.34 2349.50 37.35 2011-06-08 19:26:27.000 159 33341.55 332.39 2349.47 37.35 2011-06-08 19:26:28.000 159 33341.57 332.32 2349.53 37.35 2011-06-08 19:26:29.000 159 33341.55 332.34 2349.44 37.35 2011-06-08 19:26:30.000 159 33341.57 332.35 2349.42 37.35 2011-06-08 19:26:31.000 159 33341.61 332.34 2349.48 37.35 2011-06-08 19:26:32.000 159 33341.66 332.34 2349.44 37.35 2011-06-08 19:26:33.000 159 33341.61 332.34 2349.44 37.35 2011-06-08 19:26:34.000 159 33341.54 332.32 2349.50 37.35 2011-06-08 19:26:35.000 159 33341.62 332.35 2349.43 37.35 2011-06-08 19:26:36.000 159 33341.49 332.33 2349.38 37.35 2011-06-08 19:26:37.000 159 33341.57 332.34 2349.33 37.35 2011-06-08 19:26:38.000 159 33341.56 332.37 2349.48 37.35 2011-06-08 19:26:39.000 159 33341.57 332.38 2349.50 37.35 2011-06-08 19:26:40.000 159 33341.51 332.37 2349.57 37.35 2011-06-08 19:26:41.000 159 33341.54 332.36 2349.43 37.35 2011-06-08 19:26:42.000 159 33341.50 332.34 2349.41 37.35 2011-06-08 19:26:43.000 159 33341.58 332.34 2349.44 37.35 2011-06-08 19:26:44.000 159 33341.61 332.34 2349.46 37.35 2011-06-08 19:26:45.000 159 33341.61 332.33 2349.50 37.35 2011-06-08 19:26:46.000 159 33341.56 332.34 2349.50 37.35 2011-06-08 19:26:47.000 159 33341.44 332.31 2349.48 37.35 2011-06-08 19:26:48.000 159 33341.47 332.32 2349.46 37.35 2011-06-08 19:26:49.000 159 33341.59 332.37 2349.40 37.35 2011-06-08 19:26:50.000 159 33341.51 332.34 2349.38 37.35 2011-06-08 19:26:51.000 159 33341.59 332.40 2349.47 37.35 2011-06-08 19:26:52.000 159 33341.52 332.34 2349.44 37.35 2011-06-08 19:26:53.000 159 33341.59 332.39 2349.43 37.35 2011-06-08 19:26:54.000 159 33341.55 332.35 2349.37 37.35 2011-06-08 19:26:55.000 159 33341.54 332.35 2349.51 37.35 2011-06-08 19:26:56.000 159 33341.58 332.32 2349.45 37.35 2011-06-08 19:26:57.000 159 33341.62 332.36 2349.49 37.35 2011-06-08 19:26:58.000 159 33341.47 332.37 2349.44 37.35 2011-06-08 19:26:59.000 159 33341.53 332.38 2349.49 37.35 2011-06-08 19:27:00.000 159 33341.50 332.37 2349.44 37.35 2011-06-08 19:27:01.000 159 33341.46 332.39 2349.47 37.35 2011-06-08 19:27:02.000 159 33341.49 332.39 2349.56 37.35 2011-06-08 19:27:03.000 159 33341.49 332.41 2349.32 37.35 2011-06-08 19:27:04.000 159 33341.54 332.38 2349.38 37.35 2011-06-08 19:27:05.000 159 33341.40 332.33 2349.46 37.35 2011-06-08 19:27:06.000 159 33341.36 332.33 2349.49 37.35 2011-06-08 19:27:07.000 159 33341.37 332.39 2349.47 37.35 2011-06-08 19:27:08.000 159 33341.45 332.35 2349.51 37.35 2011-06-08 19:27:09.000 159 33341.44 332.34 2349.43 37.35 2011-06-08 19:27:10.000 159 33341.41 332.42 2349.49 37.35 2011-06-08 19:27:11.000 159 33341.41 332.40 2349.50 37.35 2011-06-08 19:27:12.000 159 33341.40 332.38 2349.46 37.35 2011-06-08 19:27:13.000 159 33341.38 332.38 2349.49 37.35 2011-06-08 19:27:14.000 159 33341.41 332.37 2349.51 37.35 2011-06-08 19:27:15.000 159 33341.34 332.31 2349.45 37.35 2011-06-08 19:27:16.000 159 33341.37 332.35 2349.45 37.35 2011-06-08 19:27:17.000 159 33341.31 332.36 2349.53 37.35 2011-06-08 19:27:18.000 159 33341.38 332.37 2349.46 37.35 2011-06-08 19:27:19.000 159 33341.35 332.34 2349.51 37.35 2011-06-08 19:27:20.000 159 33341.38 332.36 2349.50 37.35 2011-06-08 19:27:21.000 159 33341.30 332.39 2349.49 37.35 2011-06-08 19:27:22.000 159 33341.31 332.41 2349.47 37.35 2011-06-08 19:27:23.000 159 33341.28 332.35 2349.50 37.35 2011-06-08 19:27:24.000 159 33341.35 332.36 2349.48 37.35 2011-06-08 19:27:25.000 159 33341.31 332.36 2349.48 37.35 2011-06-08 19:27:26.000 159 33341.38 332.31 2349.60 37.35 2011-06-08 19:27:27.000 159 33341.32 332.37 2349.49 37.35 2011-06-08 19:27:28.000 159 33341.42 332.35 2349.46 37.35 2011-06-08 19:27:29.000 159 33341.41 332.37 2349.54 37.35 2011-06-08 19:27:30.000 159 33341.28 332.37 2349.52 37.35 2011-06-08 19:27:31.000 159 33341.40 332.38 2349.54 37.35 2011-06-08 19:27:32.000 159 33341.39 332.36 2349.58 37.35 2011-06-08 19:27:33.000 159 33341.33 332.32 2349.58 37.35 2011-06-08 19:27:34.000 159 33341.43 332.33 2349.51 37.35 2011-06-08 19:27:35.000 159 33341.41 332.35 2349.57 37.35 2011-06-08 19:27:36.000 159 33341.37 332.33 2349.56 37.35 2011-06-08 19:27:37.000 159 33341.47 332.38 2349.47 37.35 2011-06-08 19:27:38.000 159 33341.39 332.31 2349.49 37.35 2011-06-08 19:27:39.000 159 33341.41 332.37 2349.47 37.35 2011-06-08 19:27:40.000 159 33341.41 332.35 2349.53 37.35 2011-06-08 19:27:41.000 159 33341.38 332.34 2349.59 37.35 2011-06-08 19:27:42.000 159 33341.36 332.38 2349.51 37.35 2011-06-08 19:27:43.000 159 33341.42 332.40 2349.53 37.35 2011-06-08 19:27:44.000 159 33341.44 332.36 2349.52 37.35 2011-06-08 19:27:45.000 159 33341.45 332.38 2349.56 37.35 2011-06-08 19:27:46.000 159 33341.44 332.42 2349.63 37.35 2011-06-08 19:27:47.000 159 33341.50 332.36 2349.53 37.35 2011-06-08 19:27:48.000 159 33341.44 332.38 2349.51 37.35 2011-06-08 19:27:49.000 159 33341.47 332.45 2349.46 37.35 2011-06-08 19:27:50.000 159 33341.41 332.42 2349.53 37.35 2011-06-08 19:27:51.000 159 33341.36 332.43 2349.51 37.35 2011-06-08 19:27:52.000 159 33341.39 332.40 2349.41 37.35 2011-06-08 19:27:53.000 159 33341.38 332.42 2349.48 37.35 2011-06-08 19:27:54.000 159 33341.49 332.45 2349.45 37.35 2011-06-08 19:27:55.000 159 33341.41 332.47 2349.49 37.35 2011-06-08 19:27:56.000 159 33341.44 332.44 2349.53 37.35 2011-06-08 19:27:57.000 159 33341.44 332.47 2349.55 37.35 2011-06-08 19:27:58.000 159 33341.40 332.43 2349.49 37.35 2011-06-08 19:27:59.000 159 33341.45 332.49 2349.46 37.35 2011-06-08 19:28:00.000 159 33341.32 332.50 2349.52 37.35 2011-06-08 19:28:01.000 159 33341.36 332.50 2349.47 37.35 2011-06-08 19:28:02.000 159 33341.38 332.44 2349.51 37.35 2011-06-08 19:28:03.000 159 33341.39 332.50 2349.54 37.35 2011-06-08 19:28:04.000 159 33341.34 332.43 2349.57 37.35 2011-06-08 19:28:05.000 159 33341.31 332.45 2349.44 37.35 2011-06-08 19:28:06.000 159 33341.32 332.50 2349.45 37.35 2011-06-08 19:28:07.000 159 33341.39 332.43 2349.43 37.35 2011-06-08 19:28:08.000 159 33341.34 332.45 2349.46 37.35 2011-06-08 19:28:09.000 159 33341.34 332.47 2349.50 37.35 2011-06-08 19:28:10.000 159 33341.34 332.48 2349.57 37.35 2011-06-08 19:28:11.000 159 33341.35 332.52 2349.54 37.35 2011-06-08 19:28:12.000 159 33341.32 332.49 2349.54 37.35 2011-06-08 19:28:13.000 159 33341.31 332.47 2349.51 37.35 2011-06-08 19:28:14.000 159 33341.36 332.47 2349.63 37.35 2011-06-08 19:28:15.000 159 33341.19 332.49 2349.49 37.35 2011-06-08 19:28:16.000 159 33341.35 332.48 2349.60 37.35 2011-06-08 19:28:17.000 159 33341.22 332.45 2349.58 37.35 2011-06-08 19:28:18.000 159 33341.34 332.46 2349.62 37.35 2011-06-08 19:28:19.000 159 33341.31 332.47 2349.59 37.35 2011-06-08 19:28:20.000 159 33341.32 332.47 2349.55 37.35 2011-06-08 19:28:21.000 159 33341.29 332.49 2349.49 37.35 2011-06-08 19:28:22.000 159 33341.24 332.47 2349.57 37.35 2011-06-08 19:28:23.000 159 33341.37 332.44 2349.61 37.35 2011-06-08 19:28:24.000 159 33341.29 332.45 2349.56 37.35 2011-06-08 19:28:25.000 159 33341.28 332.47 2349.50 37.35 2011-06-08 19:28:26.000 159 33341.31 332.49 2349.65 37.35 2011-06-08 19:28:27.000 159 33341.32 332.47 2349.52 37.35 2011-06-08 19:28:28.000 159 33341.25 332.47 2349.64 37.35 2011-06-08 19:28:29.000 159 33341.36 332.48 2349.61 37.35 2011-06-08 19:28:30.000 159 33341.28 332.45 2349.57 37.35 2011-06-08 19:28:31.000 159 33341.31 332.44 2349.53 37.35 2011-06-08 19:28:32.000 159 33341.28 332.45 2349.65 37.35 2011-06-08 19:28:33.000 159 33341.28 332.44 2349.59 37.35 2011-06-08 19:28:34.000 159 33341.28 332.43 2349.67 37.35 2011-06-08 19:28:35.000 159 33341.34 332.50 2349.68 37.35 2011-06-08 19:28:36.000 159 33341.29 332.50 2349.58 37.35 2011-06-08 19:28:37.000 159 33341.26 332.48 2349.62 37.35 2011-06-08 19:28:38.000 159 33341.36 332.45 2349.52 37.35 2011-06-08 19:28:39.000 159 33341.33 332.46 2349.54 37.35 2011-06-08 19:28:40.000 159 33341.38 332.46 2349.59 37.35 2011-06-08 19:28:41.000 159 33341.28 332.47 2349.67 37.35 2011-06-08 19:28:42.000 159 33341.30 332.46 2349.54 37.35 2011-06-08 19:28:43.000 159 33341.35 332.50 2349.55 37.35 2011-06-08 19:28:44.000 159 33341.37 332.48 2349.61 37.35 2011-06-08 19:28:45.000 159 33341.32 332.49 2349.55 37.35 2011-06-08 19:28:46.000 159 33341.29 332.47 2349.64 37.35 2011-06-08 19:28:47.000 159 33341.31 332.51 2349.58 37.35 2011-06-08 19:28:48.000 159 33341.27 332.50 2349.65 37.35 2011-06-08 19:28:49.000 159 33341.28 332.46 2349.54 37.35 2011-06-08 19:28:50.000 159 33341.38 332.49 2349.55 37.35 2011-06-08 19:28:51.000 159 33341.29 332.49 2349.52 37.35 2011-06-08 19:28:52.000 159 33341.26 332.46 2349.43 37.35 2011-06-08 19:28:53.000 159 33341.32 332.48 2349.53 37.35 2011-06-08 19:28:54.000 159 33341.27 332.50 2349.49 37.35 2011-06-08 19:28:55.000 159 33341.25 332.50 2349.53 37.35 2011-06-08 19:28:56.000 159 33341.31 332.50 2349.52 37.35 2011-06-08 19:28:57.000 159 33341.16 332.51 2349.51 37.35 2011-06-08 19:28:58.000 159 33341.31 332.49 2349.51 37.35 2011-06-08 19:28:59.000 159 33341.32 332.52 2349.55 37.35 2011-06-08 19:29:00.000 159 33341.24 332.52 2349.55 37.35 2011-06-08 19:29:01.000 159 33341.27 332.49 2349.53 37.35 2011-06-08 19:29:02.000 159 33341.27 332.48 2349.61 37.35 2011-06-08 19:29:03.000 159 33341.19 332.51 2349.55 37.35 2011-06-08 19:29:04.000 159 33341.35 332.53 2349.50 37.35 2011-06-08 19:29:05.000 159 33341.25 332.48 2349.59 37.35 2011-06-08 19:29:06.000 159 33341.19 332.53 2349.56 37.35 2011-06-08 19:29:07.000 159 33341.26 332.50 2349.54 37.35 2011-06-08 19:29:08.000 159 33341.27 332.50 2349.50 37.35 2011-06-08 19:29:09.000 159 33341.27 332.50 2349.56 37.35 2011-06-08 19:29:10.000 159 33341.26 332.54 2349.51 37.35 2011-06-08 19:29:11.000 159 33341.32 332.48 2349.57 37.35 2011-06-08 19:29:12.000 159 33341.27 332.46 2349.53 37.35 2011-06-08 19:29:13.000 159 33341.30 332.51 2349.52 37.35 2011-06-08 19:29:14.000 159 33341.21 332.47 2349.61 37.35 2011-06-08 19:29:15.000 159 33341.19 332.45 2349.51 37.35 2011-06-08 19:29:16.000 159 33341.30 332.49 2349.50 37.35 2011-06-08 19:29:17.000 159 33341.28 332.48 2349.63 37.35 2011-06-08 19:29:18.000 159 33341.28 332.50 2349.65 37.35 2011-06-08 19:29:19.000 159 33341.30 332.53 2349.51 37.35 2011-06-08 19:29:20.000 159 33341.28 332.49 2349.49 37.35 2011-06-08 19:29:21.000 159 33341.29 332.45 2349.56 37.35 2011-06-08 19:29:22.000 159 33341.32 332.48 2349.57 37.35 2011-06-08 19:29:23.000 159 33341.28 332.46 2349.62 37.35 2011-06-08 19:29:24.000 159 33341.31 332.51 2349.60 37.35 2011-06-08 19:29:25.000 159 33341.29 332.49 2349.55 37.35 2011-06-08 19:29:26.000 159 33341.29 332.44 2349.62 37.35 2011-06-08 19:29:27.000 159 33341.20 332.48 2349.52 37.35 2011-06-08 19:29:28.000 159 33341.37 332.50 2349.67 37.35 2011-06-08 19:29:29.000 159 33341.33 332.54 2349.47 37.35 2011-06-08 19:29:30.000 159 33341.34 332.52 2349.47 37.35 2011-06-08 19:29:31.000 159 33341.36 332.49 2349.53 37.35 2011-06-08 19:29:32.000 159 33341.32 332.49 2349.50 37.35 2011-06-08 19:29:33.000 159 33341.39 332.46 2349.53 37.35 2011-06-08 19:29:34.000 159 33341.26 332.50 2349.56 37.35 2011-06-08 19:29:35.000 159 33341.30 332.50 2349.49 37.35 2011-06-08 19:29:36.000 159 33341.28 332.51 2349.50 37.35 2011-06-08 19:29:37.000 159 33341.27 332.47 2349.62 37.35 2011-06-08 19:29:38.000 159 33341.29 332.49 2349.51 37.35 2011-06-08 19:29:39.000 159 33341.38 332.47 2349.56 37.35 2011-06-08 19:29:40.000 159 33341.38 332.46 2349.52 37.35 2011-06-08 19:29:41.000 159 33341.28 332.50 2349.45 37.35 2011-06-08 19:29:42.000 159 33341.29 332.48 2349.53 37.35 2011-06-08 19:29:43.000 159 33341.29 332.50 2349.52 37.35 2011-06-08 19:29:44.000 159 33341.32 332.50 2349.55 37.35 2011-06-08 19:29:45.000 159 33341.34 332.50 2349.51 37.35 2011-06-08 19:29:46.000 159 33341.32 332.47 2349.47 37.35 2011-06-08 19:29:47.000 159 33341.36 332.51 2349.53 37.35 2011-06-08 19:29:48.000 159 33341.25 332.48 2349.52 37.35 2011-06-08 19:29:49.000 159 33341.30 332.50 2349.51 37.35 2011-06-08 19:29:50.000 159 33341.26 332.47 2349.45 37.35 2011-06-08 19:29:51.000 159 33341.31 332.45 2349.51 37.35 2011-06-08 19:29:52.000 159 33341.26 332.50 2349.53 37.35 2011-06-08 19:29:53.000 159 33341.31 332.50 2349.53 37.35 2011-06-08 19:29:54.000 159 33341.22 332.49 2349.55 37.35 2011-06-08 19:29:55.000 159 33341.27 332.53 2349.61 37.35 2011-06-08 19:29:56.000 159 33341.25 332.51 2349.58 37.35 2011-06-08 19:29:57.000 159 33341.25 332.50 2349.57 37.35 2011-06-08 19:29:58.000 159 33341.26 332.54 2349.53 37.35 2011-06-08 19:29:59.000 159 33341.26 332.53 2349.51 37.35 2011-06-08 19:30:00.000 159 33341.16 332.54 2349.49 37.35 2011-06-08 19:30:01.000 159 33341.25 332.50 2349.58 37.35 2011-06-08 19:30:02.000 159 33341.25 332.46 2349.60 37.35 2011-06-08 19:30:03.000 159 33341.12 332.50 2349.54 37.35 2011-06-08 19:30:04.000 159 33341.29 332.48 2349.55 37.35 2011-06-08 19:30:05.000 159 33341.26 332.49 2349.52 37.35 2011-06-08 19:30:06.000 159 33341.27 332.50 2349.54 37.35 2011-06-08 19:30:07.000 159 33341.32 332.52 2349.57 37.35 2011-06-08 19:30:08.000 159 33341.31 332.52 2349.59 37.35 2011-06-08 19:30:09.000 159 33341.18 332.51 2349.59 37.35 2011-06-08 19:30:10.000 159 33341.24 332.54 2349.55 37.35 2011-06-08 19:30:11.000 159 33341.21 332.49 2349.49 37.35 2011-06-08 19:30:12.000 159 33341.24 332.51 2349.61 37.35 2011-06-08 19:30:13.000 159 33341.24 332.46 2349.57 37.35 2011-06-08 19:30:14.000 159 33341.26 332.48 2349.63 37.35 2011-06-08 19:30:15.000 159 33341.17 332.50 2349.55 37.35 2011-06-08 19:30:16.000 159 33341.18 332.48 2349.64 37.35 2011-06-08 19:30:17.000 159 33341.28 332.52 2349.60 37.35 2011-06-08 19:30:18.000 159 33341.25 332.54 2349.56 37.35 2011-06-08 19:30:19.000 159 33341.19 332.51 2349.56 37.35 2011-06-08 19:30:20.000 159 33341.16 332.52 2349.53 37.35 2011-06-08 19:30:21.000 159 33341.21 332.53 2349.61 37.35 2011-06-08 19:30:22.000 159 33341.14 332.54 2349.50 37.35 2011-06-08 19:30:23.000 159 33341.15 332.52 2349.63 37.35 2011-06-08 19:30:24.000 159 33341.26 332.53 2349.55 37.35 2011-06-08 19:30:25.000 159 33341.20 332.54 2349.55 37.35 2011-06-08 19:30:26.000 159 33341.12 332.54 2349.51 37.35 2011-06-08 19:30:27.000 159 33341.16 332.54 2349.58 37.35 2011-06-08 19:30:28.000 159 33341.22 332.50 2349.56 37.35 2011-06-08 19:30:29.000 159 33341.26 332.54 2349.59 37.35 2011-06-08 19:30:30.000 159 33341.10 332.51 2349.49 37.35 2011-06-08 19:30:31.000 159 33341.22 332.53 2349.51 37.35 2011-06-08 19:30:32.000 159 33341.22 332.55 2349.59 37.35 2011-06-08 19:30:33.000 159 33341.23 332.53 2349.51 37.35 2011-06-08 19:30:34.000 159 33341.31 332.52 2349.52 37.35 2011-06-08 19:30:35.000 159 33341.14 332.56 2349.58 37.35 2011-06-08 19:30:36.000 159 33341.34 332.54 2349.49 37.35 2011-06-08 19:30:37.000 159 33341.19 332.53 2349.56 37.35 2011-06-08 19:30:38.000 159 33341.22 332.51 2349.55 37.35 2011-06-08 19:30:39.000 159 33341.21 332.55 2349.60 37.35 2011-06-08 19:30:40.000 159 33341.24 332.51 2349.49 37.35 2011-06-08 19:30:41.000 159 33341.22 332.53 2349.64 37.35 2011-06-08 19:30:42.000 159 33341.26 332.55 2349.57 37.35 2011-06-08 19:30:43.000 159 33341.17 332.53 2349.53 37.35 2011-06-08 19:30:44.000 159 33341.30 332.51 2349.53 37.35 2011-06-08 19:30:45.000 159 33341.28 332.48 2349.61 37.35 2011-06-08 19:30:46.000 159 33341.23 332.53 2349.59 37.35 2011-06-08 19:30:47.000 159 33341.10 332.49 2349.64 37.35 2011-06-08 19:30:48.000 159 33341.24 332.53 2349.56 37.35 2011-06-08 19:30:49.000 159 33341.18 332.50 2349.60 37.35 2011-06-08 19:30:50.000 159 33341.21 332.54 2349.54 37.35 2011-06-08 19:30:51.000 159 33341.14 332.50 2349.54 37.35 2011-06-08 19:30:52.000 159 33341.16 332.53 2349.62 37.35 2011-06-08 19:30:53.000 159 33341.27 332.48 2349.62 37.35 2011-06-08 19:30:54.000 159 33341.41 332.53 2349.61 37.35 2011-06-08 19:30:55.000 159 33341.28 332.51 2349.58 37.35 2011-06-08 19:30:56.000 159 33341.28 332.50 2349.59 37.35 2011-06-08 19:30:57.000 159 33341.25 332.52 2349.55 37.35 2011-06-08 19:30:58.000 159 33341.25 332.54 2349.51 37.35 2011-06-08 19:30:59.000 159 33341.25 332.51 2349.57 37.35 2011-06-08 19:31:00.000 159 33341.38 332.48 2349.59 37.35 2011-06-08 19:31:01.000 159 33341.29 332.49 2349.54 37.35 2011-06-08 19:31:02.000 159 33341.28 332.43 2349.57 37.35 2011-06-08 19:31:03.000 159 33341.32 332.49 2349.47 37.35 2011-06-08 19:31:04.000 159 33341.34 332.46 2349.53 37.35 2011-06-08 19:31:05.000 159 33341.30 332.49 2349.57 37.35 2011-06-08 19:31:06.000 159 33341.31 332.47 2349.53 37.35 2011-06-08 19:31:07.000 159 33341.21 332.47 2349.51 37.35 2011-06-08 19:31:08.000 159 33341.22 332.50 2349.53 37.35 2011-06-08 19:31:09.000 159 33341.31 332.46 2349.53 37.35 2011-06-08 19:31:10.000 159 33341.28 332.46 2349.52 37.35 2011-06-08 19:31:11.000 159 33341.32 332.51 2349.56 37.35 2011-06-08 19:31:12.000 159 33341.19 332.49 2349.52 37.35 2011-06-08 19:31:13.000 159 33341.25 332.49 2349.49 37.35 2011-06-08 19:31:14.000 159 33341.34 332.44 2349.56 37.35 2011-06-08 19:31:15.000 159 33341.22 332.46 2349.61 37.35 2011-06-08 19:31:16.000 159 33341.25 332.44 2349.50 37.35 2011-06-08 19:31:17.000 159 33341.26 332.46 2349.46 37.35 2011-06-08 19:31:18.000 159 33341.38 332.47 2349.55 37.35 2011-06-08 19:31:19.000 159 33341.30 332.47 2349.51 37.35 2011-06-08 19:31:20.000 159 33341.25 332.43 2349.49 37.35 2011-06-08 19:31:21.000 159 33341.22 332.45 2349.63 37.35 2011-06-08 19:31:22.000 159 33341.25 332.44 2349.59 37.35 2011-06-08 19:31:23.000 159 33341.16 332.48 2349.61 37.35 2011-06-08 19:31:24.000 159 33341.26 332.48 2349.53 37.35 2011-06-08 19:31:25.000 159 33341.28 332.47 2349.56 37.35 2011-06-08 19:31:26.000 159 33341.22 332.43 2349.56 37.35 2011-06-08 19:31:27.000 159 33341.25 332.45 2349.54 37.35 2011-06-08 19:31:28.000 159 33341.33 332.46 2349.46 37.35 2011-06-08 19:31:29.000 159 33341.17 332.43 2349.53 37.35 2011-06-08 19:31:30.000 159 33341.22 332.49 2349.47 37.35 2011-06-08 19:31:31.000 159 33341.23 332.45 2349.53 37.35 2011-06-08 19:31:32.000 159 33341.23 332.46 2349.61 37.35 2011-06-08 19:31:33.000 159 33341.27 332.43 2349.52 37.35 2011-06-08 19:31:34.000 159 33341.25 332.44 2349.55 37.35 2011-06-08 19:31:35.000 159 33341.24 332.45 2349.59 37.35 2011-06-08 19:31:36.000 159 33341.26 332.46 2349.57 37.35 2011-06-08 19:31:37.000 159 33341.16 332.42 2349.59 37.35 2011-06-08 19:31:38.000 159 33341.32 332.44 2349.57 37.35 2011-06-08 19:31:39.000 159 33341.29 332.43 2349.55 37.35 2011-06-08 19:31:40.000 159 33341.16 332.46 2349.59 37.35 2011-06-08 19:31:41.000 159 33341.28 332.45 2349.50 37.35 2011-06-08 19:31:42.000 159 33341.29 332.45 2349.53 37.35 2011-06-08 19:31:43.000 159 33341.18 332.43 2349.52 37.35 2011-06-08 19:31:44.000 159 33341.25 332.45 2349.56 37.35 2011-06-08 19:31:45.000 159 33341.22 332.45 2349.55 37.35 2011-06-08 19:31:46.000 159 33341.24 332.49 2349.53 37.35 2011-06-08 19:31:47.000 159 33341.22 332.43 2349.53 37.35 2011-06-08 19:31:48.000 159 33341.34 332.46 2349.53 37.35 2011-06-08 19:31:49.000 159 33341.24 332.48 2349.56 37.35 2011-06-08 19:31:50.000 159 33341.23 332.40 2349.59 37.35 2011-06-08 19:31:51.000 159 33341.21 332.47 2349.54 37.35 2011-06-08 19:31:52.000 159 33341.38 332.49 2349.56 37.35 2011-06-08 19:31:53.000 159 33341.18 332.45 2349.58 37.35 2011-06-08 19:31:54.000 159 33341.22 332.45 2349.54 37.35 2011-06-08 19:31:55.000 159 33341.19 332.47 2349.52 37.35 2011-06-08 19:31:56.000 159 33341.18 332.49 2349.59 37.35 2011-06-08 19:31:57.000 159 33341.19 332.48 2349.54 37.35 2011-06-08 19:31:58.000 159 33341.20 332.44 2349.49 37.35 2011-06-08 19:31:59.000 159 33341.21 332.45 2349.52 37.35 2011-06-08 19:32:00.000 159 33341.31 332.44 2349.58 37.35 2011-06-08 19:32:01.000 159 33341.10 332.43 2349.51 37.35 2011-06-08 19:32:02.000 159 33341.24 332.45 2349.53 37.35 2011-06-08 19:32:03.000 159 33341.24 332.45 2349.56 37.35 2011-06-08 19:32:04.000 159 33341.21 332.41 2349.49 37.35 2011-06-08 19:32:05.000 159 33341.18 332.37 2349.57 37.35 2011-06-08 19:32:06.000 159 33341.19 332.44 2349.55 37.35 2011-06-08 19:32:07.000 159 33341.15 332.40 2349.51 37.35 2011-06-08 19:32:08.000 159 33341.24 332.48 2349.44 37.35 2011-06-08 19:32:09.000 159 33341.19 332.40 2349.53 37.35 2011-06-08 19:32:10.000 159 33341.20 332.42 2349.53 37.35 2011-06-08 19:32:11.000 159 33341.16 332.41 2349.56 37.35 2011-06-08 19:32:12.000 159 33341.28 332.42 2349.43 37.35 2011-06-08 19:32:13.000 159 33341.21 332.43 2349.46 37.35 2011-06-08 19:32:14.000 159 33341.19 332.37 2349.53 37.35 2011-06-08 19:32:15.000 159 33341.24 332.44 2349.52 37.35 2011-06-08 19:32:16.000 159 33341.21 332.38 2349.48 37.35 2011-06-08 19:32:17.000 159 33341.13 332.39 2349.53 37.35 2011-06-08 19:32:18.000 159 33341.14 332.41 2349.61 37.35 2011-06-08 19:32:19.000 159 33341.14 332.39 2349.58 37.35 2011-06-08 19:32:20.000 159 33341.09 332.43 2349.56 37.35 2011-06-08 19:32:21.000 159 33341.22 332.38 2349.52 37.35 2011-06-08 19:32:22.000 159 33341.12 332.44 2349.49 37.35 2011-06-08 19:32:23.000 159 33341.17 332.40 2349.51 37.35 2011-06-08 19:32:24.000 159 33341.20 332.38 2349.52 37.35 2011-06-08 19:32:25.000 159 33341.16 332.41 2349.49 37.36 2011-06-08 19:32:26.000 159 33341.17 332.39 2349.61 37.36 2011-06-08 19:32:27.000 159 33341.14 332.39 2349.54 37.35 2011-06-08 19:32:28.000 159 33341.04 332.45 2349.50 37.35 2011-06-08 19:32:29.000 159 33341.22 332.43 2349.53 37.35 2011-06-08 19:32:30.000 159 33341.21 332.41 2349.59 37.35 2011-06-08 19:32:31.000 159 33341.17 332.41 2349.53 37.35 2011-06-08 19:32:32.000 159 33341.21 332.42 2349.51 37.35 2011-06-08 19:32:33.000 159 33341.23 332.45 2349.56 37.35 2011-06-08 19:32:34.000 159 33341.21 332.43 2349.54 37.35 2011-06-08 19:32:35.000 159 33341.21 332.43 2349.56 37.35 2011-06-08 19:32:36.000 159 33341.19 332.39 2349.50 37.35 2011-06-08 19:32:37.000 159 33341.24 332.41 2349.52 37.35 2011-06-08 19:32:38.000 159 33341.26 332.41 2349.56 37.35 2011-06-08 19:32:39.000 159 33341.16 332.41 2349.51 37.36 2011-06-08 19:32:40.000 159 33341.20 332.44 2349.49 37.35 2011-06-08 19:32:41.000 159 33341.20 332.43 2349.46 37.35 2011-06-08 19:32:42.000 159 33341.10 332.44 2349.51 37.36 2011-06-08 19:32:43.000 159 33341.12 332.41 2349.51 37.36 2011-06-08 19:32:44.000 159 33341.21 332.45 2349.42 37.35 2011-06-08 19:32:45.000 159 33341.10 332.44 2349.57 37.36 2011-06-08 19:32:46.000 159 33341.17 332.45 2349.56 37.36 2011-06-08 19:32:47.000 159 33341.20 332.42 2349.56 37.35 2011-06-08 19:32:48.000 159 33341.19 332.43 2349.50 37.36 2011-06-08 19:32:49.000 159 33341.20 332.42 2349.50 37.35 2011-06-08 19:32:50.000 159 33341.18 332.39 2349.54 37.36 2011-06-08 19:32:51.000 159 33341.18 332.46 2349.57 37.35 2011-06-08 19:32:52.000 159 33341.05 332.40 2349.59 37.36 2011-06-08 19:32:53.000 159 33341.24 332.39 2349.55 37.35 2011-06-08 19:32:54.000 159 33341.23 332.41 2349.56 37.36 2011-06-08 19:32:55.000 159 33341.10 332.41 2349.57 37.36 2011-06-08 19:32:56.000 159 33341.22 332.38 2349.56 37.35 2011-06-08 19:32:57.000 159 33341.09 332.45 2349.59 37.35 2011-06-08 19:32:58.000 159 33341.12 332.42 2349.55 37.35 2011-06-08 19:32:59.000 159 33341.16 332.45 2349.61 37.35 2011-06-08 19:33:00.000 159 33341.21 332.36 2349.56 37.36 2011-06-08 19:33:01.000 159 33341.13 332.38 2349.55 37.36 2011-06-08 19:33:02.000 159 33341.14 332.39 2349.50 37.36 2011-06-08 19:33:03.000 159 33341.10 332.42 2349.56 37.36 2011-06-08 19:33:04.000 159 33341.09 332.46 2349.59 37.36 2011-06-08 19:33:05.000 159 33341.13 332.42 2349.54 37.36 2011-06-08 19:33:06.000 159 33341.09 332.43 2349.64 37.36 2011-06-08 19:33:07.000 159 33341.05 332.39 2349.53 37.35 2011-06-08 19:33:08.000 159 33341.14 332.37 2349.57 37.35 2011-06-08 19:33:09.000 159 33341.08 332.40 2349.57 37.36 2011-06-08 19:33:10.000 159 33341.06 332.41 2349.50 37.36 2011-06-08 19:33:11.000 159 33341.10 332.41 2349.52 37.36 2011-06-08 19:33:12.000 159 33341.18 332.38 2349.56 37.36 2011-06-08 19:33:13.000 159 33341.15 332.40 2349.56 37.36 2011-06-08 19:33:14.000 159 33341.12 332.40 2349.62 37.36 2011-06-08 19:33:15.000 159 33341.07 332.38 2349.57 37.36 2011-06-08 19:33:16.000 159 33341.02 332.45 2349.60 37.36 2011-06-08 19:33:17.000 159 33341.17 332.43 2349.61 37.36 2011-06-08 19:33:18.000 159 33341.06 332.43 2349.59 37.36 2011-06-08 19:33:19.000 159 33341.13 332.42 2349.65 37.36 2011-06-08 19:33:20.000 159 33341.10 332.40 2349.56 37.36 2011-06-08 19:33:21.000 159 33341.06 332.39 2349.56 37.36 2011-06-08 19:33:22.000 159 33341.06 332.38 2349.54 37.36 2011-06-08 19:33:23.000 159 33341.04 332.45 2349.59 37.36 2011-06-08 19:33:24.000 159 33341.07 332.40 2349.47 37.36 2011-06-08 19:33:25.000 159 33341.09 332.39 2349.56 37.36 2011-06-08 19:33:26.000 159 33341.07 332.39 2349.55 37.36 2011-06-08 19:33:27.000 159 33341.06 332.39 2349.51 37.36 2011-06-08 19:33:28.000 159 33341.10 332.40 2349.67 37.36 2011-06-08 19:33:29.000 159 33340.99 332.38 2349.57 37.36 2011-06-08 19:33:30.000 159 33341.15 332.37 2349.56 37.35 2011-06-08 19:33:31.000 159 33341.14 332.36 2349.52 37.36 2011-06-08 19:33:32.000 159 33341.04 332.35 2349.50 37.36 2011-06-08 19:33:33.000 159 33341.14 332.41 2349.54 37.35 2011-06-08 19:33:34.000 159 33341.19 332.36 2349.60 37.36 2011-06-08 19:33:35.000 159 33341.06 332.38 2349.56 37.35 2011-06-08 19:33:36.000 159 33341.13 332.39 2349.48 37.36 2011-06-08 19:33:37.000 159 33341.06 332.37 2349.46 37.35 2011-06-08 19:33:38.000 159 33341.04 332.37 2349.52 37.35 2011-06-08 19:33:39.000 159 33341.09 332.42 2349.54 37.36 2011-06-08 19:33:40.000 159 33341.19 332.40 2349.55 37.36 2011-06-08 19:33:41.000 159 33340.94 332.43 2349.60 37.36 2011-06-08 19:33:42.000 159 33341.16 332.39 2349.56 37.35 2011-06-08 19:33:43.000 159 33341.04 332.41 2349.59 37.35 2011-06-08 19:33:44.000 159 33341.10 332.39 2349.55 37.36 2011-06-08 19:33:45.000 159 33341.09 332.33 2349.51 37.35 2011-06-08 19:33:46.000 159 33341.13 332.42 2349.57 37.36 2011-06-08 19:33:47.000 159 33341.15 332.38 2349.59 37.36 2011-06-08 19:33:48.000 159 33341.15 332.37 2349.57 37.36 2011-06-08 19:33:49.000 159 33341.07 332.42 2349.59 37.36 2011-06-08 19:33:50.000 159 33341.11 332.37 2349.56 37.36 2011-06-08 19:33:51.000 159 33340.99 332.42 2349.53 37.36 2011-06-08 19:33:52.000 159 33341.05 332.38 2349.53 37.36 2011-06-08 19:33:53.000 159 33341.09 332.39 2349.52 37.36 2011-06-08 19:33:54.000 159 33341.07 332.39 2349.55 37.36 2011-06-08 19:33:55.000 159 33341.03 332.38 2349.58 37.36 2011-06-08 19:33:56.000 159 33341.04 332.41 2349.53 37.36 2011-06-08 19:33:57.000 159 33341.09 332.38 2349.49 37.36 2011-06-08 19:33:58.000 159 33341.03 332.38 2349.60 37.36 2011-06-08 19:33:59.000 159 33341.12 332.41 2349.56 37.36 2011-06-08 19:34:00.000 159 33341.05 332.43 2349.55 37.36 2011-06-08 19:34:01.000 159 33341.08 332.39 2349.55 37.36 2011-06-08 19:34:02.000 159 33341.00 332.40 2349.55 37.36 2011-06-08 19:34:03.000 159 33341.05 332.39 2349.60 37.36 2011-06-08 19:34:04.000 159 33341.05 332.36 2349.49 37.36 2011-06-08 19:34:05.000 159 33341.04 332.38 2349.56 37.36 2011-06-08 19:34:06.000 159 33341.08 332.40 2349.51 37.36 2011-06-08 19:34:07.000 159 33341.11 332.36 2349.53 37.36 2011-06-08 19:34:08.000 159 33341.07 332.36 2349.41 37.36 2011-06-08 19:34:09.000 159 33341.11 332.39 2349.54 37.36 2011-06-08 19:34:10.000 159 33341.09 332.40 2349.57 37.36 2011-06-08 19:34:11.000 159 33341.07 332.40 2349.56 37.36 2011-06-08 19:34:12.000 159 33341.12 332.39 2349.55 37.36 2011-06-08 19:34:13.000 159 33341.05 332.38 2349.59 37.36 2011-06-08 19:34:14.000 159 33341.06 332.32 2349.51 37.36 2011-06-08 19:34:15.000 159 33341.08 332.37 2349.50 37.36 2011-06-08 19:34:16.000 159 33341.03 332.35 2349.59 37.36 2011-06-08 19:34:17.000 159 33341.07 332.33 2349.56 37.36 2011-06-08 19:34:18.000 159 33341.03 332.35 2349.57 37.36 2011-06-08 19:34:19.000 159 33341.07 332.34 2349.61 37.36 2011-06-08 19:34:20.000 159 33341.04 332.42 2349.51 37.36 2011-06-08 19:34:21.000 159 33341.05 332.36 2349.49 37.36 2011-06-08 19:34:22.000 159 33341.05 332.35 2349.59 37.36 2011-06-08 19:34:23.000 159 33341.17 332.38 2349.59 37.36 2011-06-08 19:34:24.000 159 33341.05 332.39 2349.52 37.36 2011-06-08 19:34:25.000 159 33341.00 332.37 2349.56 37.36 2011-06-08 19:34:26.000 159 33341.09 332.40 2349.54 37.36 2011-06-08 19:34:27.000 159 33341.04 332.39 2349.55 37.36 2011-06-08 19:34:28.000 159 33340.99 332.40 2349.61 37.36 2011-06-08 19:34:29.000 159 33341.04 332.39 2349.65 37.36 2011-06-08 19:34:30.000 159 33341.11 332.39 2349.59 37.36 2011-06-08 19:34:31.000 159 33341.07 332.36 2349.61 37.36 2011-06-08 19:34:32.000 159 33341.10 332.41 2349.59 37.36 2011-06-08 19:34:33.000 159 33341.07 332.40 2349.53 37.36 2011-06-08 19:34:34.000 159 33341.21 332.40 2349.57 37.36 2011-06-08 19:34:35.000 159 33341.07 332.41 2349.56 37.36 2011-06-08 19:34:36.000 159 33341.01 332.41 2349.57 37.36 2011-06-08 19:34:37.000 159 33341.04 332.39 2349.55 37.36 2011-06-08 19:34:38.000 159 33341.06 332.39 2349.55 37.36 2011-06-08 19:34:39.000 159 33341.02 332.36 2349.60 37.36 2011-06-08 19:34:40.000 159 33341.03 332.34 2349.58 37.36 2011-06-08 19:34:41.000 159 33341.07 332.37 2349.64 37.36 2011-06-08 19:34:42.000 159 33341.05 332.39 2349.59 37.36 2011-06-08 19:34:43.000 159 33341.07 332.36 2349.54 37.36 2011-06-08 19:34:44.000 159 33341.08 332.37 2349.63 37.36 2011-06-08 19:34:45.000 159 33341.08 332.39 2349.58 37.36 2011-06-08 19:34:46.000 159 33341.10 332.38 2349.65 37.36 2011-06-08 19:34:47.000 159 33340.99 332.36 2349.55 37.36 2011-06-08 19:34:48.000 159 33341.07 332.38 2349.57 37.36 2011-06-08 19:34:49.000 159 33341.13 332.32 2349.59 37.36 2011-06-08 19:34:50.000 159 33341.19 332.39 2349.65 37.36 2011-06-08 19:34:51.000 159 33341.09 332.40 2349.56 37.36 2011-06-08 19:34:52.000 159 33341.14 332.38 2349.58 37.36 2011-06-08 19:34:53.000 159 33341.06 332.39 2349.54 37.36 2011-06-08 19:34:54.000 159 33341.14 332.37 2349.50 37.36 2011-06-08 19:34:55.000 159 33341.07 332.34 2349.55 37.36 2011-06-08 19:34:56.000 159 33341.09 332.35 2349.56 37.36 2011-06-08 19:34:57.000 159 33341.11 332.37 2349.60 37.36 2011-06-08 19:34:58.000 159 33341.12 332.39 2349.46 37.36 2011-06-08 19:34:59.000 159 33341.04 332.40 2349.57 37.36 2011-06-08 19:35:00.000 159 33340.93 332.38 2349.53 37.36 2011-06-08 19:35:01.000 159 33340.99 332.34 2349.55 37.36 2011-06-08 19:35:02.000 159 33341.04 332.43 2349.53 37.36 2011-06-08 19:35:03.000 159 33341.13 332.44 2349.55 37.36 2011-06-08 19:35:04.000 159 33341.08 332.38 2349.49 37.36 2011-06-08 19:35:05.000 159 33341.03 332.43 2349.57 37.36 2011-06-08 19:35:06.000 159 33341.25 332.38 2349.56 37.36 2011-06-08 19:35:07.000 159 33341.19 332.37 2349.57 37.36 2011-06-08 19:35:08.000 159 33341.04 332.42 2349.54 37.36 2011-06-08 19:35:09.000 159 33341.16 332.37 2349.49 37.36 2011-06-08 19:35:10.000 159 33341.13 332.44 2349.53 37.36 2011-06-08 19:35:11.000 159 33341.05 332.43 2349.64 37.36 2011-06-08 19:35:12.000 159 33341.18 332.41 2349.53 37.36 2011-06-08 19:35:13.000 159 33341.12 332.37 2349.57 37.36 2011-06-08 19:35:14.000 159 33341.15 332.35 2349.55 37.36 2011-06-08 19:35:15.000 159 33341.12 332.38 2349.61 37.36 2011-06-08 19:35:16.000 159 33341.05 332.37 2349.55 37.36 2011-06-08 19:35:17.000 159 33341.08 332.44 2349.51 37.36 2011-06-08 19:35:18.000 159 33341.06 332.42 2349.52 37.36 2011-06-08 19:35:19.000 159 33341.12 332.39 2349.51 37.36 2011-06-08 19:35:20.000 159 33341.16 332.43 2349.59 37.36 2011-06-08 19:35:21.000 159 33341.18 332.41 2349.53 37.36 2011-06-08 19:35:22.000 159 33341.24 332.41 2349.62 37.36 2011-06-08 19:35:23.000 159 33341.14 332.42 2349.61 37.36 2011-06-08 19:35:24.000 159 33341.13 332.39 2349.61 37.36 2011-06-08 19:35:25.000 159 33341.12 332.38 2349.61 37.36 2011-06-08 19:35:26.000 159 33341.09 332.39 2349.53 37.36 2011-06-08 19:35:27.000 159 33341.12 332.41 2349.46 37.36 2011-06-08 19:35:28.000 159 33341.06 332.41 2349.60 37.36 2011-06-08 19:35:29.000 159 33341.16 332.40 2349.63 37.36 2011-06-08 19:35:30.000 159 33341.09 332.40 2349.49 37.36 2011-06-08 19:35:31.000 159 33341.10 332.39 2349.51 37.36 2011-06-08 19:35:32.000 159 33341.07 332.39 2349.55 37.36 2011-06-08 19:35:33.000 159 33341.12 332.45 2349.55 37.36 2011-06-08 19:35:34.000 159 33341.05 332.40 2349.59 37.36 2011-06-08 19:35:35.000 159 33341.09 332.42 2349.57 37.36 2011-06-08 19:35:36.000 159 33341.12 332.41 2349.54 37.36 2011-06-08 19:35:37.000 159 33341.01 332.40 2349.61 37.36 2011-06-08 19:35:38.000 159 33341.03 332.40 2349.62 37.36 2011-06-08 19:35:39.000 159 33341.09 332.38 2349.55 37.36 2011-06-08 19:35:40.000 159 33341.06 332.43 2349.65 37.36 2011-06-08 19:35:41.000 159 33341.14 332.38 2349.57 37.36 2011-06-08 19:35:42.000 159 33341.10 332.38 2349.51 37.36 2011-06-08 19:35:43.000 159 33340.99 332.37 2349.48 37.36 2011-06-08 19:35:44.000 159 33341.06 332.37 2349.53 37.36 2011-06-08 19:35:45.000 159 33341.03 332.34 2349.52 37.36 2011-06-08 19:35:46.000 159 33341.07 332.37 2349.56 37.36 2011-06-08 19:35:47.000 159 33341.01 332.40 2349.51 37.36 2011-06-08 19:35:48.000 159 33341.20 332.36 2349.43 37.36 2011-06-08 19:35:49.000 159 33341.17 332.37 2349.50 37.36 2011-06-08 19:35:50.000 159 33341.13 332.35 2349.52 37.36 2011-06-08 19:35:51.000 159 33341.17 332.37 2349.60 37.36 2011-06-08 19:35:52.000 159 33341.12 332.32 2349.53 37.36 2011-06-08 19:35:53.000 159 33341.01 332.37 2349.61 37.36 2011-06-08 19:35:54.000 159 33341.15 332.35 2349.54 37.36 2011-06-08 19:35:55.000 159 33341.04 332.34 2349.53 37.36 2011-06-08 19:35:56.000 159 33341.09 332.32 2349.55 37.36 2011-06-08 19:35:57.000 159 33341.09 332.37 2349.50 37.36 2011-06-08 19:35:58.000 159 33341.08 332.38 2349.65 37.36 2011-06-08 19:35:59.000 159 33340.96 332.32 2349.53 37.36 2011-06-08 19:36:00.000 159 33341.06 332.35 2349.55 37.36 2011-06-08 19:36:01.000 159 33341.12 332.30 2349.48 37.36 2011-06-08 19:36:02.000 159 33341.03 332.30 2349.64 37.36 2011-06-08 19:36:03.000 159 33341.06 332.40 2349.59 37.36 2011-06-08 19:36:04.000 159 33341.10 332.40 2349.58 37.36 2011-06-08 19:36:05.000 159 33341.06 332.34 2349.61 37.36 2011-06-08 19:36:06.000 159 33341.09 332.35 2349.63 37.36 2011-06-08 19:36:07.000 159 33341.06 332.35 2349.62 37.36 2011-06-08 19:36:08.000 159 33341.13 332.35 2349.55 37.36 2011-06-08 19:36:09.000 159 33341.09 332.34 2349.68 37.36 2011-06-08 19:36:10.000 159 33341.09 332.39 2349.59 37.36 2011-06-08 19:36:11.000 159 33341.16 332.38 2349.60 37.36 2011-06-08 19:36:12.000 159 33341.04 332.39 2349.61 37.36 2011-06-08 19:36:13.000 159 33341.06 332.36 2349.61 37.36 2011-06-08 19:36:14.000 159 33341.10 332.36 2349.57 37.36 2011-06-08 19:36:15.000 159 33341.06 332.36 2349.61 37.36 2011-06-08 19:36:16.000 159 33341.13 332.34 2349.62 37.36 2011-06-08 19:36:17.000 159 33341.01 332.37 2349.55 37.36 2011-06-08 19:36:18.000 159 33341.27 332.41 2349.57 37.36 2011-06-08 19:36:19.000 159 33341.19 332.39 2349.55 37.36 2011-06-08 19:36:20.000 159 33341.16 332.39 2349.55 37.36 2011-06-08 19:36:21.000 159 33341.09 332.42 2349.56 37.36 2011-06-08 19:36:22.000 159 33341.06 332.41 2349.61 37.36 2011-06-08 19:36:23.000 159 33341.10 332.38 2349.58 37.36 2011-06-08 19:36:24.000 159 33341.07 332.37 2349.55 37.36 2011-06-08 19:36:25.000 159 33341.16 332.36 2349.51 37.36 2011-06-08 19:36:26.000 159 33341.13 332.38 2349.59 37.36 2011-06-08 19:36:27.000 159 33341.18 332.40 2349.55 37.36 2011-06-08 19:36:28.000 159 33341.16 332.36 2349.61 37.36 2011-06-08 19:36:29.000 159 33341.17 332.40 2349.60 37.36 2011-06-08 19:36:30.000 159 33341.19 332.44 2349.51 37.36 2011-06-08 19:36:31.000 159 33341.15 332.43 2349.59 37.36 2011-06-08 19:36:32.000 159 33341.07 332.38 2349.61 37.36 2011-06-08 19:36:33.000 159 33341.13 332.40 2349.66 37.36 2011-06-08 19:36:34.000 159 33341.15 332.39 2349.58 37.36 2011-06-08 19:36:35.000 159 33341.01 332.43 2349.50 37.36 2011-06-08 19:36:36.000 159 33341.17 332.33 2349.50 37.36 2011-06-08 19:36:37.000 159 33341.19 332.36 2349.59 37.36 2011-06-08 19:36:38.000 159 33341.13 332.39 2349.62 37.36 2011-06-08 19:36:39.000 159 33341.11 332.38 2349.64 37.36 2011-06-08 19:36:40.000 159 33341.02 332.38 2349.49 37.36 2011-06-08 19:36:41.000 159 33341.20 332.41 2349.59 37.36 2011-06-08 19:36:42.000 159 33341.13 332.41 2349.59 37.36 2011-06-08 19:36:43.000 159 33341.04 332.40 2349.55 37.36 2011-06-08 19:36:44.000 159 33341.18 332.38 2349.56 37.36 2011-06-08 19:36:45.000 159 33341.16 332.38 2349.64 37.36 2011-06-08 19:36:46.000 159 33341.13 332.41 2349.59 37.36 2011-06-08 19:36:47.000 159 33341.16 332.37 2349.60 37.36 2011-06-08 19:36:48.000 159 33341.03 332.37 2349.67 37.36 2011-06-08 19:36:49.000 159 33341.13 332.39 2349.69 37.36 2011-06-08 19:36:50.000 159 33341.13 332.41 2349.59 37.36 2011-06-08 19:36:51.000 159 33341.18 332.37 2349.56 37.36 2011-06-08 19:36:52.000 159 33341.10 332.37 2349.53 37.36 2011-06-08 19:36:53.000 159 33341.10 332.39 2349.51 37.36 2011-06-08 19:36:54.000 159 33341.18 332.42 2349.53 37.36 2011-06-08 19:36:55.000 159 33341.09 332.43 2349.54 37.36 2011-06-08 19:36:56.000 159 33341.13 332.39 2349.56 37.36 2011-06-08 19:36:57.000 159 33341.15 332.41 2349.59 37.36 2011-06-08 19:36:58.000 159 33341.14 332.41 2349.63 37.36 2011-06-08 19:36:59.000 159 33341.27 332.39 2349.56 37.36 2011-06-08 19:37:00.000 159 33341.10 332.42 2349.54 37.36 2011-06-08 19:37:01.000 159 33341.10 332.40 2349.59 37.36 2011-06-08 19:37:02.000 159 33341.17 332.40 2349.60 37.36 2011-06-08 19:37:03.000 159 33341.14 332.38 2349.62 37.36 2011-06-08 19:37:04.000 159 33341.03 332.36 2349.59 37.36 2011-06-08 19:37:05.000 159 33341.03 332.39 2349.64 37.36 2011-06-08 19:37:06.000 159 33341.09 332.43 2349.68 37.36 2011-06-08 19:37:07.000 159 33341.10 332.42 2349.68 37.36 2011-06-08 19:37:08.000 159 33341.16 332.37 2349.56 37.36 2011-06-08 19:37:09.000 159 33341.10 332.42 2349.57 37.36 2011-06-08 19:37:10.000 159 33341.23 332.39 2349.61 37.36 2011-06-08 19:37:11.000 159 33341.08 332.37 2349.58 37.36 2011-06-08 19:37:12.000 159 33341.25 332.39 2349.65 37.36 2011-06-08 19:37:13.000 159 33341.12 332.36 2349.57 37.36 2011-06-08 19:37:14.000 159 33341.08 332.35 2349.62 37.36 2011-06-08 19:37:15.000 159 33341.17 332.38 2349.65 37.36 2011-06-08 19:37:16.000 159 33341.12 332.37 2349.71 37.36 2011-06-08 19:37:17.000 159 33341.14 332.40 2349.59 37.36 2011-06-08 19:37:18.000 159 33341.12 332.37 2349.57 37.36 2011-06-08 19:37:19.000 159 33341.13 332.39 2349.53 37.36 2011-06-08 19:37:20.000 159 33341.11 332.34 2349.62 37.36 2011-06-08 19:37:21.000 159 33341.19 332.38 2349.57 37.36 2011-06-08 19:37:22.000 159 33341.17 332.40 2349.59 37.36 2011-06-08 19:37:23.000 159 33341.19 332.41 2349.64 37.36 2011-06-08 19:37:24.000 159 33341.09 332.38 2349.50 37.36 2011-06-08 19:37:25.000 159 33341.05 332.34 2349.52 37.36 2011-06-08 19:37:26.000 159 33341.13 332.43 2349.61 37.36 2011-06-08 19:37:27.000 159 33341.23 332.40 2349.71 37.36 2011-06-08 19:37:28.000 159 33341.25 332.42 2349.57 37.36 2011-06-08 19:37:29.000 159 33341.24 332.41 2349.56 37.36 2011-06-08 19:37:30.000 159 33341.06 332.40 2349.62 37.36 2011-06-08 19:37:31.000 159 33341.15 332.38 2349.60 37.36 2011-06-08 19:37:32.000 159 33341.12 332.40 2349.60 37.36 2011-06-08 19:37:33.000 159 33341.16 332.43 2349.59 37.36 2011-06-08 19:37:34.000 159 33341.18 332.39 2349.57 37.36 2011-06-08 19:37:35.000 159 33341.24 332.39 2349.65 37.36 2011-06-08 19:37:36.000 159 33341.08 332.38 2349.50 37.36 2011-06-08 19:37:37.000 159 33341.17 332.39 2349.55 37.36 2011-06-08 19:37:38.000 159 33341.10 332.40 2349.57 37.36 2011-06-08 19:37:39.000 159 33341.21 332.41 2349.57 37.36 2011-06-08 19:37:40.000 159 33341.26 332.38 2349.60 37.36 2011-06-08 19:37:41.000 159 33341.10 332.38 2349.57 37.36 2011-06-08 19:37:42.000 159 33341.21 332.39 2349.58 37.36 2011-06-08 19:37:43.000 159 33341.16 332.36 2349.61 37.36 2011-06-08 19:37:44.000 159 33341.16 332.39 2349.61 37.36 2011-06-08 19:37:45.000 159 33341.15 332.39 2349.60 37.36 2011-06-08 19:37:46.000 159 33341.25 332.38 2349.57 37.36 2011-06-08 19:37:47.000 159 33341.04 332.37 2349.59 37.36 2011-06-08 19:37:48.000 159 33341.26 332.38 2349.69 37.36 2011-06-08 19:37:49.000 159 33341.16 332.41 2349.68 37.36 2011-06-08 19:37:50.000 159 33341.18 332.41 2349.61 37.36 2011-06-08 19:37:51.000 159 33341.16 332.36 2349.61 37.36 2011-06-08 19:37:52.000 159 33341.15 332.39 2349.64 37.36 2011-06-08 19:37:53.000 159 33341.15 332.36 2349.57 37.36 2011-06-08 19:37:54.000 159 33341.22 332.37 2349.62 37.36 2011-06-08 19:37:55.000 159 33341.10 332.37 2349.66 37.36 2011-06-08 19:37:56.000 159 33341.19 332.37 2349.66 37.36 2011-06-08 19:37:57.000 159 33341.18 332.36 2349.68 37.36 2011-06-08 19:37:58.000 159 33341.28 332.40 2349.59 37.36 2011-06-08 19:37:59.000 159 33341.06 332.40 2349.57 37.36 2011-06-08 19:38:00.000 159 33341.22 332.33 2349.62 37.36 2011-06-08 19:38:01.000 159 33341.15 332.36 2349.53 37.36 2011-06-08 19:38:02.000 159 33341.23 332.35 2349.66 37.36 2011-06-08 19:38:03.000 159 33341.20 332.40 2349.61 37.36 2011-06-08 19:38:04.000 159 33341.19 332.36 2349.56 37.36 2011-06-08 19:38:05.000 159 33341.10 332.38 2349.59 37.36 2011-06-08 19:38:06.000 159 33341.28 332.39 2349.68 37.36 2011-06-08 19:38:07.000 159 33341.18 332.39 2349.66 37.36 2011-06-08 19:38:08.000 159 33341.17 332.38 2349.62 37.36 2011-06-08 19:38:09.000 159 33341.24 332.39 2349.66 37.36 2011-06-08 19:38:10.000 159 33341.19 332.39 2349.59 37.36 2011-06-08 19:38:11.000 159 33341.15 332.38 2349.59 37.36 2011-06-08 19:38:12.000 159 33341.14 332.39 2349.60 37.36 2011-06-08 19:38:13.000 159 33341.17 332.39 2349.56 37.36 2011-06-08 19:38:14.000 159 33341.22 332.42 2349.53 37.36 2011-06-08 19:38:15.000 159 33341.21 332.40 2349.55 37.36 2011-06-08 19:38:16.000 159 33341.06 332.34 2349.55 37.36 2011-06-08 19:38:17.000 159 33341.29 332.38 2349.57 37.36 2011-06-08 19:38:18.000 159 33341.22 332.38 2349.54 37.36 2011-06-08 19:38:19.000 159 33341.17 332.40 2349.58 37.36 2011-06-08 19:38:20.000 159 33341.19 332.37 2349.59 37.36 2011-06-08 19:38:21.000 159 33341.16 332.37 2349.71 37.36 2011-06-08 19:38:22.000 159 33341.16 332.39 2349.56 37.36 2011-06-08 19:38:23.000 159 33341.10 332.38 2349.59 37.36 2011-06-08 19:38:24.000 159 33341.26 332.38 2349.53 37.36 2011-06-08 19:38:25.000 159 33341.15 332.37 2349.49 37.36 2011-06-08 19:38:26.000 159 33341.12 332.38 2349.62 37.36 2011-06-08 19:38:27.000 159 33341.13 332.39 2349.62 37.36 2011-06-08 19:38:28.000 159 33341.25 332.34 2349.56 37.36 2011-06-08 19:38:29.000 159 33341.17 332.36 2349.55 37.36 2011-06-08 19:38:30.000 159 33341.19 332.31 2349.65 37.36 2011-06-08 19:38:31.000 159 33341.09 332.31 2349.64 37.36 2011-06-08 19:38:32.000 159 33341.12 332.34 2349.66 37.36 2011-06-08 19:38:33.000 159 33341.18 332.37 2349.59 37.36 2011-06-08 19:38:34.000 159 33341.06 332.40 2349.59 37.36 2011-06-08 19:38:35.000 159 33341.16 332.36 2349.62 37.36 2011-06-08 19:38:36.000 159 33341.24 332.42 2349.60 37.36 2011-06-08 19:38:37.000 159 33341.21 332.39 2349.62 37.36 2011-06-08 19:38:38.000 159 33341.15 332.39 2349.65 37.36 2011-06-08 19:38:39.000 159 33341.08 332.34 2349.64 37.36 2011-06-08 19:38:40.000 159 33341.24 332.39 2349.66 37.36 2011-06-08 19:38:41.000 159 33341.19 332.34 2349.58 37.36 2011-06-08 19:38:42.000 159 33341.20 332.38 2349.53 37.36 2011-06-08 19:38:43.000 159 33341.26 332.37 2349.57 37.36 2011-06-08 19:38:44.000 159 33341.21 332.37 2349.59 37.36 2011-06-08 19:38:45.000 159 33341.22 332.37 2349.61 37.36 2011-06-08 19:38:46.000 159 33341.22 332.38 2349.50 37.36 2011-06-08 19:38:47.000 159 33341.21 332.40 2349.50 37.36 2011-06-08 19:38:48.000 159 33341.26 332.42 2349.57 37.36 2011-06-08 19:38:49.000 159 33341.16 332.34 2349.53 37.36 2011-06-08 19:38:50.000 159 33341.22 332.41 2349.62 37.36 2011-06-08 19:38:51.000 159 33341.22 332.38 2349.56 37.36 2011-06-08 19:38:52.000 159 33341.24 332.42 2349.56 37.36 2011-06-08 19:38:53.000 159 33341.22 332.43 2349.65 37.36 2011-06-08 19:38:54.000 159 33341.28 332.42 2349.59 37.36 2011-06-08 19:38:55.000 159 33341.20 332.41 2349.56 37.36 2011-06-08 19:38:56.000 159 33341.18 332.42 2349.63 37.36 2011-06-08 19:38:57.000 159 33341.13 332.44 2349.63 37.36 2011-06-08 19:38:58.000 159 33341.15 332.41 2349.61 37.36 2011-06-08 19:38:59.000 159 33341.06 332.47 2349.56 37.36 2011-06-08 19:39:00.000 159 33341.15 332.42 2349.59 37.36 2011-06-08 19:39:01.000 159 33341.17 332.43 2349.55 37.36 2011-06-08 19:39:02.000 159 33341.20 332.45 2349.66 37.36 2011-06-08 19:39:03.000 159 33341.07 332.45 2349.56 37.36 2011-06-08 19:39:04.000 159 33341.13 332.47 2349.59 37.36 2011-06-08 19:39:05.000 159 33341.16 332.44 2349.59 37.36 2011-06-08 19:39:06.000 159 33341.21 332.44 2349.55 37.36 2011-06-08 19:39:07.000 159 33341.17 332.47 2349.59 37.36 2011-06-08 19:39:08.000 159 33341.23 332.41 2349.62 37.36 2011-06-08 19:39:09.000 159 33341.13 332.41 2349.64 37.36 2011-06-08 19:39:10.000 159 33341.19 332.46 2349.65 37.36 2011-06-08 19:39:11.000 159 33341.09 332.48 2349.62 37.36 2011-06-08 19:39:12.000 159 33341.14 332.42 2349.61 37.36 2011-06-08 19:39:13.000 159 33341.26 332.39 2349.59 37.36 2011-06-08 19:39:14.000 159 33341.16 332.45 2349.65 37.36 2011-06-08 19:39:15.000 159 33341.12 332.42 2349.61 37.36 2011-06-08 19:39:16.000 159 33341.25 332.41 2349.68 37.36 2011-06-08 19:39:17.000 159 33341.16 332.41 2349.72 37.36 2011-06-08 19:39:18.000 159 33341.24 332.48 2349.57 37.36 2011-06-08 19:39:19.000 159 33341.14 332.44 2349.58 37.36 2011-06-08 19:39:20.000 159 33341.15 332.46 2349.64 37.36 2011-06-08 19:39:21.000 159 33341.18 332.42 2349.57 37.36 2011-06-08 19:39:22.000 159 33341.17 332.44 2349.59 37.36 2011-06-08 19:39:23.000 159 33341.12 332.43 2349.71 37.36 2011-06-08 19:39:24.000 159 33341.35 332.42 2349.66 37.36 2011-06-08 19:39:25.000 159 33341.14 332.41 2349.63 37.36 2011-06-08 19:39:26.000 159 33341.24 332.47 2349.63 37.36 2011-06-08 19:39:27.000 159 33341.21 332.45 2349.62 37.36 2011-06-08 19:39:28.000 159 33341.23 332.47 2349.70 37.36 2011-06-08 19:39:29.000 159 33341.05 332.49 2349.62 37.36 2011-06-08 19:39:30.000 159 33341.26 332.45 2349.56 37.36 2011-06-08 19:39:31.000 159 33341.17 332.46 2349.57 37.36 2011-06-08 19:39:32.000 159 33341.22 332.44 2349.57 37.36 2011-06-08 19:39:33.000 159 33341.13 332.45 2349.66 37.36 2011-06-08 19:39:34.000 159 33341.24 332.45 2349.72 37.36 2011-06-08 19:39:35.000 159 33341.12 332.45 2349.61 37.36 2011-06-08 19:39:36.000 159 33341.13 332.49 2349.57 37.36 2011-06-08 19:39:37.000 159 33341.13 332.47 2349.57 37.36 2011-06-08 19:39:38.000 159 33341.09 332.45 2349.68 37.36 2011-06-08 19:39:39.000 159 33341.21 332.45 2349.62 37.36 2011-06-08 19:39:40.000 159 33341.14 332.45 2349.65 37.36 2011-06-08 19:39:41.000 159 33341.09 332.47 2349.69 37.36 2011-06-08 19:39:42.000 159 33341.18 332.44 2349.69 37.36 2011-06-08 19:39:43.000 159 33341.17 332.45 2349.59 37.36 2011-06-08 19:39:44.000 159 33341.13 332.43 2349.64 37.36 2011-06-08 19:39:45.000 159 33341.21 332.39 2349.71 37.36 2011-06-08 19:39:46.000 159 33341.10 332.43 2349.69 37.36 2011-06-08 19:39:47.000 159 33341.16 332.39 2349.68 37.36 2011-06-08 19:39:48.000 159 33341.04 332.42 2349.61 37.36 2011-06-08 19:39:49.000 159 33341.13 332.44 2349.57 37.36 2011-06-08 19:39:50.000 159 33341.13 332.42 2349.62 37.36 2011-06-08 19:39:51.000 159 33341.15 332.43 2349.66 37.36 2011-06-08 19:39:52.000 159 33341.21 332.47 2349.68 37.36 2011-06-08 19:39:53.000 159 33341.25 332.43 2349.67 37.36 2011-06-08 19:39:54.000 159 33341.22 332.40 2349.69 37.36 2011-06-08 19:39:55.000 159 33341.25 332.43 2349.73 37.36 2011-06-08 19:39:56.000 159 33341.18 332.43 2349.61 37.36 2011-06-08 19:39:57.000 159 33341.26 332.47 2349.62 37.36 2011-06-08 19:39:58.000 159 33341.25 332.48 2349.60 37.36 2011-06-08 19:39:59.000 159 33341.15 332.46 2349.69 37.36 2011-06-08 19:40:00.000 159 33341.24 332.45 2349.60 37.36 2011-06-08 19:40:01.000 159 33341.22 332.46 2349.57 37.36 2011-06-08 19:40:02.000 159 33341.19 332.47 2349.59 37.36 2011-06-08 19:40:03.000 159 33341.25 332.47 2349.61 37.36 2011-06-08 19:40:04.000 159 33341.28 332.43 2349.65 37.36 2011-06-08 19:40:05.000 159 33341.13 332.43 2349.65 37.36 2011-06-08 19:40:06.000 159 33341.22 332.45 2349.66 37.36 2011-06-08 19:40:07.000 159 33341.25 332.42 2349.61 37.36 2011-06-08 19:40:08.000 159 33341.29 332.47 2349.67 37.36 2011-06-08 19:40:09.000 159 33341.21 332.41 2349.63 37.36 2011-06-08 19:40:10.000 159 33341.32 332.43 2349.66 37.36 2011-06-08 19:40:11.000 159 33341.26 332.41 2349.64 37.36 2011-06-08 19:40:12.000 159 33341.23 332.41 2349.56 37.36 2011-06-08 19:40:13.000 159 33341.24 332.42 2349.59 37.36 2011-06-08 19:40:14.000 159 33341.19 332.47 2349.63 37.36 2011-06-08 19:40:15.000 159 33341.25 332.43 2349.68 37.36 2011-06-08 19:40:16.000 159 33341.19 332.45 2349.60 37.36 2011-06-08 19:40:17.000 159 33341.32 332.39 2349.62 37.36 2011-06-08 19:40:18.000 159 33341.22 332.40 2349.61 37.36 2011-06-08 19:40:19.000 159 33341.31 332.37 2349.64 37.36 2011-06-08 19:40:20.000 159 33341.31 332.45 2349.61 37.36 2011-06-08 19:40:21.000 159 33341.31 332.43 2349.66 37.36 2011-06-08 19:40:22.000 159 33341.31 332.42 2349.56 37.36 2011-06-08 19:40:23.000 159 33341.35 332.43 2349.61 37.36 2011-06-08 19:40:24.000 159 33341.32 332.44 2349.67 37.36 2011-06-08 19:40:25.000 159 33341.31 332.40 2349.66 37.36 2011-06-08 19:40:26.000 159 33341.32 332.39 2349.67 37.36 2011-06-08 19:40:27.000 159 33341.34 332.40 2349.66 37.36 2011-06-08 19:40:28.000 159 33341.28 332.43 2349.67 37.36 2011-06-08 19:40:29.000 159 33341.32 332.38 2349.69 37.36 2011-06-08 19:40:30.000 159 33341.30 332.41 2349.63 37.36 2011-06-08 19:40:31.000 159 33341.21 332.41 2349.60 37.36 2011-06-08 19:40:32.000 159 33341.33 332.40 2349.66 37.36 2011-06-08 19:40:33.000 159 33341.32 332.34 2349.66 37.36 2011-06-08 19:40:34.000 159 33341.22 332.37 2349.65 37.36 2011-06-08 19:40:35.000 159 33341.32 332.45 2349.65 37.36 2011-06-08 19:40:36.000 159 33341.26 332.37 2349.68 37.36 2011-06-08 19:40:37.000 159 33341.28 332.34 2349.66 37.36 2011-06-08 19:40:38.000 159 33341.34 332.38 2349.69 37.36 2011-06-08 19:40:39.000 159 33341.36 332.36 2349.72 37.36 2011-06-08 19:40:40.000 159 33341.31 332.38 2349.55 37.36 2011-06-08 19:40:41.000 159 33341.33 332.37 2349.66 37.36 2011-06-08 19:40:42.000 159 33341.37 332.37 2349.66 37.36 2011-06-08 19:40:43.000 159 33341.30 332.33 2349.69 37.36 2011-06-08 19:40:44.000 159 33341.36 332.35 2349.64 37.36 2011-06-08 19:40:45.000 159 33341.35 332.27 2349.62 37.36 2011-06-08 19:40:46.000 159 33341.29 332.34 2349.64 37.36 2011-06-08 19:40:47.000 159 33341.34 332.31 2349.63 37.36 2011-06-08 19:40:48.000 159 33341.27 332.31 2349.64 37.36 2011-06-08 19:40:49.000 159 33341.32 332.33 2349.65 37.36 2011-06-08 19:40:50.000 159 33341.35 332.31 2349.64 37.36 2011-06-08 19:40:51.000 159 33341.35 332.37 2349.69 37.36 2011-06-08 19:40:52.000 159 33341.28 332.34 2349.66 37.36 2011-06-08 19:40:53.000 159 33341.35 332.37 2349.62 37.36 2011-06-08 19:40:54.000 159 33341.35 332.35 2349.65 37.36 2011-06-08 19:40:55.000 159 33341.32 332.33 2349.60 37.36 2011-06-08 19:40:56.000 159 33341.37 332.33 2349.64 37.36 2011-06-08 19:40:57.000 159 33341.33 332.31 2349.68 37.36 2011-06-08 19:40:58.000 159 33341.30 332.31 2349.55 37.36 2011-06-08 19:40:59.000 159 33341.34 332.31 2349.65 37.36 2011-06-08 19:41:00.000 159 33341.32 332.33 2349.61 37.36 2011-06-08 19:41:01.000 159 33341.39 332.31 2349.59 37.36 2011-06-08 19:41:02.000 159 33341.35 332.33 2349.61 37.36 2011-06-08 19:41:03.000 159 33341.32 332.33 2349.65 37.36 2011-06-08 19:41:04.000 159 33341.36 332.38 2349.62 37.36 2011-06-08 19:41:05.000 159 33341.27 332.31 2349.59 37.36 2011-06-08 19:41:06.000 159 33341.26 332.29 2349.62 37.36 2011-06-08 19:41:07.000 159 33341.23 332.31 2349.62 37.36 2011-06-08 19:41:08.000 159 33341.34 332.33 2349.68 37.36 2011-06-08 19:41:09.000 159 33341.34 332.31 2349.69 37.36 2011-06-08 19:41:10.000 159 33341.33 332.32 2349.62 37.36 2011-06-08 19:41:11.000 159 33341.30 332.33 2349.64 37.36 2011-06-08 19:41:12.000 159 33341.31 332.36 2349.64 37.36 2011-06-08 19:41:13.000 159 33341.32 332.38 2349.68 37.36 2011-06-08 19:41:14.000 159 33341.31 332.38 2349.66 37.36 2011-06-08 19:41:15.000 159 33341.26 332.34 2349.65 37.36 2011-06-08 19:41:16.000 159 33341.21 332.35 2349.63 37.36 2011-06-08 19:41:17.000 159 33341.32 332.41 2349.64 37.36 2011-06-08 19:41:18.000 159 33341.31 332.40 2349.64 37.36 2011-06-08 19:41:19.000 159 33341.25 332.36 2349.71 37.36 2011-06-08 19:41:20.000 159 33341.24 332.38 2349.62 37.36 2011-06-08 19:41:21.000 159 33341.25 332.38 2349.62 37.36 2011-06-08 19:41:22.000 159 33341.27 332.36 2349.66 37.36 2011-06-08 19:41:23.000 159 33341.31 332.38 2349.60 37.36 2011-06-08 19:41:24.000 159 33341.30 332.36 2349.61 37.36 2011-06-08 19:41:25.000 159 33341.24 332.33 2349.57 37.36 2011-06-08 19:41:26.000 159 33341.28 332.40 2349.65 37.36 2011-06-08 19:41:27.000 159 33341.18 332.37 2349.72 37.36 2011-06-08 19:41:28.000 159 33341.19 332.37 2349.67 37.36 2011-06-08 19:41:29.000 159 33341.24 332.37 2349.71 37.36 2011-06-08 19:41:30.000 159 33341.28 332.39 2349.77 37.36 2011-06-08 19:41:31.000 159 33341.27 332.41 2349.76 37.36 2011-06-08 19:41:32.000 159 33341.18 332.36 2349.81 37.36 2011-06-08 19:41:33.000 159 33341.25 332.29 2349.64 37.36 2011-06-08 19:41:34.000 159 33341.23 332.33 2349.69 37.36 2011-06-08 19:41:35.000 159 33341.28 332.37 2349.71 37.36 2011-06-08 19:41:36.000 159 33341.31 332.33 2349.66 37.36 2011-06-08 19:41:37.000 159 33341.28 332.32 2349.68 37.36 2011-06-08 19:41:38.000 159 33341.21 332.36 2349.69 37.36 2011-06-08 19:41:39.000 159 33341.24 332.31 2349.69 37.36 2011-06-08 19:41:40.000 159 33341.19 332.35 2349.70 37.36 2011-06-08 19:41:41.000 159 33341.25 332.31 2349.62 37.36 2011-06-08 19:41:42.000 159 33341.24 332.31 2349.69 37.36 2011-06-08 19:41:43.000 159 33341.19 332.30 2349.69 37.36 2011-06-08 19:41:44.000 159 33341.18 332.34 2349.75 37.36 2011-06-08 19:41:45.000 159 33341.31 332.35 2349.73 37.36 2011-06-08 19:41:46.000 159 33341.26 332.35 2349.65 37.36 2011-06-08 19:41:47.000 159 33341.28 332.32 2349.74 37.36 2011-06-08 19:41:48.000 159 33341.15 332.27 2349.74 37.36 2011-06-08 19:41:49.000 159 33341.19 332.34 2349.75 37.36 2011-06-08 19:41:50.000 159 33341.31 332.30 2349.69 37.36 2011-06-08 19:41:51.000 159 33341.24 332.37 2349.73 37.36 2011-06-08 19:41:52.000 159 33341.28 332.29 2349.73 37.36 2011-06-08 19:41:53.000 159 33341.31 332.28 2349.70 37.36 2011-06-08 19:41:54.000 159 33341.21 332.33 2349.74 37.36 2011-06-08 19:41:55.000 159 33341.22 332.33 2349.66 37.36 2011-06-08 19:41:56.000 159 33341.30 332.33 2349.70 37.36 2011-06-08 19:41:57.000 159 33341.22 332.28 2349.69 37.36 2011-06-08 19:41:58.000 159 33341.25 332.32 2349.57 37.36 2011-06-08 19:41:59.000 159 33341.22 332.32 2349.68 37.36 2011-06-08 19:42:00.000 159 33341.37 332.34 2349.67 37.36 2011-06-08 19:42:01.000 159 33341.25 332.31 2349.59 37.36 2011-06-08 19:42:02.000 159 33341.26 332.31 2349.78 37.36 2011-06-08 19:42:03.000 159 33341.32 332.34 2349.75 37.36 2011-06-08 19:42:04.000 159 33341.15 332.38 2349.79 37.36 2011-06-08 19:42:05.000 159 33341.31 332.35 2349.68 37.36 2011-06-08 19:42:06.000 159 33341.19 332.32 2349.76 37.36 2011-06-08 19:42:07.000 159 33341.22 332.32 2349.72 37.36 2011-06-08 19:42:08.000 159 33341.29 332.37 2349.74 37.36 2011-06-08 19:42:09.000 159 33341.25 332.34 2349.70 37.36 2011-06-08 19:42:10.000 159 33341.31 332.31 2349.62 37.36 2011-06-08 19:42:11.000 159 33341.27 332.39 2349.73 37.36 2011-06-08 19:42:12.000 159 33341.22 332.38 2349.68 37.36 2011-06-08 19:42:13.000 159 33341.25 332.37 2349.69 37.36 2011-06-08 19:42:14.000 159 33341.24 332.34 2349.72 37.36 2011-06-08 19:42:15.000 159 33341.25 332.35 2349.70 37.36 2011-06-08 19:42:16.000 159 33341.40 332.40 2349.68 37.36 2011-06-08 19:42:17.000 159 33341.15 332.34 2349.61 37.36 2011-06-08 19:42:18.000 159 33341.38 332.40 2349.69 37.36 2011-06-08 19:42:19.000 159 33341.29 332.38 2349.65 37.36 2011-06-08 19:42:20.000 159 33341.35 332.38 2349.79 37.36 2011-06-08 19:42:21.000 159 33341.29 332.39 2349.73 37.36 2011-06-08 19:42:22.000 159 33341.18 332.38 2349.76 37.36 2011-06-08 19:42:23.000 159 33341.25 332.37 2349.75 37.36 2011-06-08 19:42:24.000 159 33341.19 332.39 2349.70 37.36 2011-06-08 19:42:25.000 159 33341.18 332.40 2349.80 37.36 2011-06-08 19:42:26.000 159 33341.27 332.42 2349.71 37.36 2011-06-08 19:42:27.000 159 33341.20 332.40 2349.65 37.36 2011-06-08 19:42:28.000 159 33341.24 332.39 2349.62 37.36 2011-06-08 19:42:29.000 159 33341.19 332.42 2349.72 37.36 2011-06-08 19:42:30.000 159 33341.29 332.37 2349.72 37.36 2011-06-08 19:42:31.000 159 33341.25 332.40 2349.77 37.36 2011-06-08 19:42:32.000 159 33341.24 332.33 2349.73 37.37 2011-06-08 19:42:33.000 159 33341.13 332.37 2349.73 37.36 2011-06-08 19:42:34.000 159 33341.18 332.36 2349.65 37.36 2011-06-08 19:42:35.000 159 33341.26 332.40 2349.78 37.36 2011-06-08 19:42:36.000 159 33341.22 332.37 2349.76 37.36 2011-06-08 19:42:37.000 159 33341.18 332.37 2349.76 37.36 2011-06-08 19:42:38.000 159 33341.21 332.36 2349.81 37.36 2011-06-08 19:42:39.000 159 33341.16 332.34 2349.73 37.36 2011-06-08 19:42:40.000 159 33341.13 332.36 2349.64 37.36 2011-06-08 19:42:41.000 159 33341.25 332.37 2349.76 37.36 2011-06-08 19:42:42.000 159 33341.17 332.34 2349.78 37.36 2011-06-08 19:42:43.000 159 33341.18 332.33 2349.80 37.36 2011-06-08 19:42:44.000 159 33341.23 332.38 2349.67 37.36 2011-06-08 19:42:45.000 159 33341.23 332.37 2349.76 37.36 2011-06-08 19:42:46.000 159 33341.21 332.36 2349.72 37.36 2011-06-08 19:42:47.000 159 33341.19 332.37 2349.75 37.36 2011-06-08 19:42:48.000 159 33341.21 332.35 2349.66 37.36 2011-06-08 19:42:49.000 159 33341.17 332.34 2349.68 37.36 2011-06-08 19:42:50.000 159 33341.15 332.40 2349.74 37.36 2011-06-08 19:42:51.000 159 33341.23 332.37 2349.75 37.36 2011-06-08 19:42:52.000 159 33341.17 332.39 2349.62 37.36 2011-06-08 19:42:53.000 159 33341.19 332.33 2349.72 37.36 2011-06-08 19:42:54.000 159 33341.29 332.37 2349.69 37.36 2011-06-08 19:42:55.000 159 33341.25 332.35 2349.74 37.36 2011-06-08 19:42:56.000 159 33341.24 332.33 2349.75 37.36 2011-06-08 19:42:57.000 159 33341.32 332.37 2349.74 37.36 2011-06-08 19:42:58.000 159 33341.29 332.36 2349.69 37.37 2011-06-08 19:42:59.000 159 33341.16 332.32 2349.75 37.36 2011-06-08 19:43:00.000 159 33341.22 332.34 2349.59 37.36 2011-06-08 19:43:01.000 159 33341.18 332.33 2349.61 37.36 2011-06-08 19:43:02.000 159 33341.16 332.37 2349.72 37.36 2011-06-08 19:43:03.000 159 33341.19 332.39 2349.77 37.37 2011-06-08 19:43:04.000 159 33341.16 332.35 2349.74 37.37 2011-06-08 19:43:05.000 159 33341.28 332.37 2349.70 37.37 2011-06-08 19:43:06.000 159 33341.19 332.35 2349.72 37.36 2011-06-08 19:43:07.000 159 33341.20 332.32 2349.75 37.36 2011-06-08 19:43:08.000 159 33341.24 332.35 2349.78 37.36 2011-06-08 19:43:09.000 159 33341.20 332.39 2349.77 37.36 2011-06-08 19:43:10.000 159 33341.32 332.34 2349.74 37.36 2011-06-08 19:43:11.000 159 33341.16 332.38 2349.81 37.37 2011-06-08 19:43:12.000 159 33341.35 332.35 2349.74 37.36 2011-06-08 19:43:13.000 159 33341.30 332.35 2349.75 37.37 2011-06-08 19:43:14.000 159 33341.34 332.35 2349.78 37.37 2011-06-08 19:43:15.000 159 33341.21 332.39 2349.72 37.37 2011-06-08 19:43:16.000 159 33341.20 332.38 2349.66 37.36 2011-06-08 19:43:17.000 159 33341.17 332.37 2349.69 37.37 2011-06-08 19:43:18.000 159 33341.13 332.41 2349.69 37.37 2011-06-08 19:43:19.000 159 33341.18 332.43 2349.69 37.37 2011-06-08 19:43:20.000 159 33341.21 332.40 2349.81 37.37 2011-06-08 19:43:21.000 159 33341.28 332.39 2349.71 37.37 2011-06-08 19:43:22.000 159 33341.22 332.39 2349.75 37.37 2011-06-08 19:43:23.000 159 33341.19 332.42 2349.71 37.37 2011-06-08 19:43:24.000 159 33341.28 332.40 2349.81 37.37 2011-06-08 19:43:25.000 159 33341.17 332.41 2349.73 37.37 2011-06-08 19:43:26.000 159 33341.24 332.44 2349.71 37.37 2011-06-08 19:43:27.000 159 33341.25 332.42 2349.69 37.37 2011-06-08 19:43:28.000 159 33341.18 332.40 2349.69 37.37 2011-06-08 19:43:29.000 159 33341.30 332.43 2349.75 37.37 2011-06-08 19:43:30.000 159 33341.22 332.44 2349.73 37.37 2011-06-08 19:43:31.000 159 33341.12 332.40 2349.71 37.37 2011-06-08 19:43:32.000 159 33341.14 332.42 2349.69 37.37 2011-06-08 19:43:33.000 159 33341.14 332.38 2349.66 37.37 2011-06-08 19:43:34.000 159 33341.13 332.42 2349.78 37.37 2011-06-08 19:43:35.000 159 33341.27 332.43 2349.74 37.37 2011-06-08 19:43:36.000 159 33341.19 332.43 2349.79 37.37 2011-06-08 19:43:37.000 159 33341.16 332.42 2349.81 37.37 2011-06-08 19:43:38.000 159 33341.24 332.42 2349.78 37.37 2011-06-08 19:43:39.000 159 33341.29 332.43 2349.77 37.37 2011-06-08 19:43:40.000 159 33341.14 332.41 2349.71 37.37 2011-06-08 19:43:41.000 159 33341.22 332.40 2349.76 37.37 2011-06-08 19:43:42.000 159 33341.28 332.43 2349.77 37.37 2011-06-08 19:43:43.000 159 33341.18 332.43 2349.73 37.37 2011-06-08 19:43:44.000 159 33341.27 332.46 2349.72 37.37 2011-06-08 19:43:45.000 159 33341.25 332.43 2349.80 37.37 2011-06-08 19:43:46.000 159 33341.10 332.41 2349.81 37.37 2011-06-08 19:43:47.000 159 33341.23 332.40 2349.77 37.37 2011-06-08 19:43:48.000 159 33341.24 332.42 2349.78 37.37 2011-06-08 19:43:49.000 159 33341.17 332.38 2349.79 37.37 2011-06-08 19:43:50.000 159 33341.23 332.39 2349.72 37.37 2011-06-08 19:43:51.000 159 33341.31 332.40 2349.82 37.37 2011-06-08 19:43:52.000 159 33341.22 332.40 2349.66 37.37 2011-06-08 19:43:53.000 159 33341.23 332.40 2349.75 37.37 2011-06-08 19:43:54.000 159 33341.29 332.39 2349.75 37.37 2011-06-08 19:43:55.000 159 33341.26 332.43 2349.75 37.37 2011-06-08 19:43:56.000 159 33341.21 332.42 2349.69 37.37 2011-06-08 19:43:57.000 159 33341.28 332.39 2349.80 37.37 2011-06-08 19:43:58.000 159 33341.24 332.38 2349.72 37.37 2011-06-08 19:43:59.000 159 33341.20 332.40 2349.75 37.37 2011-06-08 19:44:00.000 159 33341.33 332.40 2349.81 37.37 2011-06-08 19:44:01.000 159 33341.32 332.40 2349.86 37.37 2011-06-08 19:44:02.000 159 33341.34 332.38 2349.79 37.37 2011-06-08 19:44:03.000 159 33341.26 332.40 2349.86 37.37 2011-06-08 19:44:04.000 159 33341.29 332.41 2349.78 37.37 2011-06-08 19:44:05.000 159 33341.22 332.39 2349.71 37.37 2011-06-08 19:44:06.000 159 33341.32 332.43 2349.69 37.37 2011-06-08 19:44:07.000 159 33341.22 332.39 2349.81 37.37 2011-06-08 19:44:08.000 159 33341.19 332.42 2349.78 37.37 2011-06-08 19:44:09.000 159 33341.25 332.46 2349.75 37.37 2011-06-08 19:44:10.000 159 33341.24 332.40 2349.76 37.37 2011-06-08 19:44:11.000 159 33341.20 332.45 2349.81 37.37 2011-06-08 19:44:12.000 159 33341.22 332.41 2349.77 37.37 2011-06-08 19:44:13.000 159 33341.29 332.43 2349.82 37.37 2011-06-08 19:44:14.000 159 33341.26 332.44 2349.85 37.37 2011-06-08 19:44:15.000 159 33341.18 332.43 2349.71 37.37 2011-06-08 19:44:16.000 159 33341.26 332.51 2349.68 37.37 2011-06-08 19:44:17.000 159 33341.25 332.46 2349.78 37.37 2011-06-08 19:44:18.000 159 33341.25 332.44 2349.85 37.37 2011-06-08 19:44:19.000 159 33341.27 332.46 2349.80 37.37 2011-06-08 19:44:20.000 159 33341.21 332.47 2349.74 37.37 2011-06-08 19:44:21.000 159 33341.29 332.49 2349.82 37.37 2011-06-08 19:44:22.000 159 33341.23 332.44 2349.79 37.37 2011-06-08 19:44:23.000 159 33341.26 332.48 2349.79 37.37 2011-06-08 19:44:24.000 159 33341.28 332.45 2349.78 37.37 2011-06-08 19:44:25.000 159 33341.22 332.47 2349.83 37.37 2011-06-08 19:44:26.000 159 33341.26 332.43 2349.78 37.37 2011-06-08 19:44:27.000 159 33341.36 332.51 2349.72 37.37 2011-06-08 19:44:28.000 159 33341.17 332.49 2349.72 37.37 2011-06-08 19:44:29.000 159 33341.18 332.46 2349.67 37.37 2011-06-08 19:44:30.000 159 33341.18 332.48 2349.68 37.37 2011-06-08 19:44:31.000 159 33341.22 332.46 2349.74 37.37 2011-06-08 19:44:32.000 159 33341.18 332.46 2349.84 37.37 2011-06-08 19:44:33.000 159 33341.24 332.45 2349.72 37.37 2011-06-08 19:44:34.000 159 33341.29 332.52 2349.82 37.37 2011-06-08 19:44:35.000 159 33341.22 332.47 2349.80 37.37 2011-06-08 19:44:36.000 159 33341.22 332.49 2349.78 37.37 2011-06-08 19:44:37.000 159 33341.22 332.50 2349.81 37.37 2011-06-08 19:44:38.000 159 33341.22 332.45 2349.74 37.37 2011-06-08 19:44:39.000 159 33341.22 332.49 2349.78 37.37 2011-06-08 19:44:40.000 159 33341.21 332.45 2349.81 37.37 2011-06-08 19:44:41.000 159 33341.14 332.50 2349.78 37.37 2011-06-08 19:44:42.000 159 33341.22 332.47 2349.84 37.37 2011-06-08 19:44:43.000 159 33341.29 332.49 2349.76 37.37 2011-06-08 19:44:44.000 159 33341.15 332.48 2349.79 37.37 2011-06-08 19:44:45.000 159 33341.18 332.49 2349.79 37.37 2011-06-08 19:44:46.000 159 33341.24 332.52 2349.82 37.37 2011-06-08 19:44:47.000 159 33341.23 332.48 2349.83 37.37 2011-06-08 19:44:48.000 159 33341.17 332.50 2349.80 37.37 2011-06-08 19:44:49.000 159 33341.28 332.53 2349.74 37.37 2011-06-08 19:44:50.000 159 33341.17 332.50 2349.73 37.37 2011-06-08 19:44:51.000 159 33341.18 332.52 2349.86 37.37 2011-06-08 19:44:52.000 159 33341.18 332.49 2349.84 37.37 2011-06-08 19:44:53.000 159 33341.13 332.51 2349.86 37.37 2011-06-08 19:44:54.000 159 33341.23 332.52 2349.84 37.37 2011-06-08 19:44:55.000 159 33341.13 332.52 2349.87 37.37 2011-06-08 19:44:56.000 159 33341.12 332.50 2349.77 37.37 2011-06-08 19:44:57.000 159 33341.19 332.50 2349.76 37.37 2011-06-08 19:44:58.000 159 33341.25 332.52 2349.80 37.37 2011-06-08 19:44:59.000 159 33341.15 332.48 2349.87 37.37 2011-06-08 19:45:00.000 159 33341.22 332.50 2349.77 37.37 2011-06-08 19:45:01.000 159 33341.20 332.50 2349.86 37.37 2011-06-08 19:45:02.000 159 33341.21 332.50 2349.84 37.37 2011-06-08 19:45:03.000 159 33341.22 332.55 2349.75 37.37 2011-06-08 19:45:04.000 159 33341.26 332.52 2349.76 37.37 2011-06-08 19:45:05.000 159 33341.23 332.48 2349.89 37.37 2011-06-08 19:45:06.000 159 33341.22 332.50 2349.90 37.37 2011-06-08 19:45:07.000 159 33341.21 332.49 2349.82 37.37 2011-06-08 19:45:08.000 159 33341.29 332.48 2349.83 37.37 2011-06-08 19:45:09.000 159 33341.22 332.47 2349.86 37.37 2011-06-08 19:45:10.000 159 33341.27 332.47 2349.77 37.37 2011-06-08 19:45:11.000 159 33341.15 332.51 2349.80 37.37 2011-06-08 19:45:12.000 159 33341.31 332.50 2349.81 37.37 2011-06-08 19:45:13.000 159 33341.35 332.50 2349.80 37.37 2011-06-08 19:45:14.000 159 33341.28 332.53 2349.78 37.37 2011-06-08 19:45:15.000 159 33341.20 332.49 2349.80 37.37 2011-06-08 19:45:16.000 159 33341.29 332.54 2349.81 37.37 2011-06-08 19:45:17.000 159 33341.24 332.53 2349.82 37.37 2011-06-08 19:45:18.000 159 33341.17 332.49 2349.85 37.37 2011-06-08 19:45:19.000 159 33341.28 332.49 2349.83 37.37 2011-06-08 19:45:20.000 159 33341.17 332.45 2349.86 37.37 2011-06-08 19:45:21.000 159 33341.21 332.48 2349.84 37.37 2011-06-08 19:45:22.000 159 33341.23 332.56 2349.78 37.37 2011-06-08 19:45:23.000 159 33341.27 332.49 2349.88 37.37 2011-06-08 19:45:24.000 159 33341.13 332.48 2349.82 37.37 2011-06-08 19:45:25.000 159 33341.34 332.56 2349.85 37.37 2011-06-08 19:45:26.000 159 33341.28 332.51 2349.82 37.37 2011-06-08 19:45:27.000 159 33341.26 332.53 2349.78 37.37 2011-06-08 19:45:28.000 159 33341.21 332.50 2349.81 37.37 2011-06-08 19:45:29.000 159 33341.19 332.52 2349.78 37.37 2011-06-08 19:45:30.000 159 33341.19 332.53 2349.83 37.37 2011-06-08 19:45:31.000 159 33341.28 332.51 2349.86 37.37 2011-06-08 19:45:32.000 159 33341.23 332.51 2349.84 37.37 2011-06-08 19:45:33.000 159 33341.21 332.47 2349.89 37.37 2011-06-08 19:45:34.000 159 33341.21 332.53 2349.81 37.37 2011-06-08 19:45:35.000 159 33341.13 332.52 2349.84 37.37 2011-06-08 19:45:36.000 159 33341.26 332.51 2349.82 37.37 2011-06-08 19:45:37.000 159 33341.26 332.52 2349.74 37.37 2011-06-08 19:45:38.000 159 33341.21 332.53 2349.82 37.37 2011-06-08 19:45:39.000 159 33341.24 332.50 2349.82 37.37 2011-06-08 19:45:40.000 159 33341.15 332.53 2349.83 37.37 2011-06-08 19:45:41.000 159 33341.24 332.49 2349.84 37.37 2011-06-08 19:45:42.000 159 33341.12 332.48 2349.84 37.37 2011-06-08 19:45:43.000 159 33341.32 332.52 2349.87 37.37 2011-06-08 19:45:44.000 159 33341.24 332.50 2349.81 37.37 2011-06-08 19:45:45.000 159 33341.24 332.46 2349.81 37.37 2011-06-08 19:45:46.000 159 33341.16 332.43 2349.75 37.37 2011-06-08 19:45:47.000 159 33341.22 332.46 2349.80 37.37 2011-06-08 19:45:48.000 159 33341.13 332.45 2349.90 37.37 2011-06-08 19:45:49.000 159 33341.28 332.50 2349.78 37.37 2011-06-08 19:45:50.000 159 33341.26 332.48 2349.78 37.37 2011-06-08 19:45:51.000 159 33341.25 332.47 2349.82 37.37 2011-06-08 19:45:52.000 159 33341.21 332.47 2349.74 37.37 2011-06-08 19:45:53.000 159 33341.25 332.46 2349.82 37.37 2011-06-08 19:45:54.000 159 33341.19 332.45 2349.78 37.37 2011-06-08 19:45:55.000 159 33341.10 332.44 2349.78 37.37 2011-06-08 19:45:56.000 159 33341.12 332.45 2349.76 37.37 2011-06-08 19:45:57.000 159 33341.24 332.48 2349.90 37.37 2011-06-08 19:45:58.000 159 33341.22 332.53 2349.79 37.37 2011-06-08 19:45:59.000 159 33341.21 332.49 2349.89 37.37 2011-06-08 19:46:00.000 159 33341.25 332.50 2349.78 37.37 2011-06-08 19:46:01.000 159 33341.07 332.47 2349.82 37.37 2011-06-08 19:46:02.000 159 33341.21 332.47 2349.84 37.37 2011-06-08 19:46:03.000 159 33341.13 332.46 2349.84 37.37 2011-06-08 19:46:04.000 159 33341.22 332.52 2349.84 37.37 2011-06-08 19:46:05.000 159 33341.17 332.49 2349.79 37.37 2011-06-08 19:46:06.000 159 33341.20 332.50 2349.80 37.37 2011-06-08 19:46:07.000 159 33341.15 332.47 2349.77 37.37 2011-06-08 19:46:08.000 159 33341.12 332.48 2349.80 37.37 2011-06-08 19:46:09.000 159 33341.21 332.49 2349.83 37.37 2011-06-08 19:46:10.000 159 33341.22 332.47 2349.89 37.37 2011-06-08 19:46:11.000 159 33341.29 332.45 2349.76 37.37 2011-06-08 19:46:12.000 159 33341.21 332.45 2349.81 37.37 2011-06-08 19:46:13.000 159 33341.20 332.49 2349.86 37.37 2011-06-08 19:46:14.000 159 33341.16 332.46 2349.74 37.37 2011-06-08 19:46:15.000 159 33341.16 332.44 2349.85 37.37 2011-06-08 19:46:16.000 159 33341.16 332.52 2349.82 37.37 2011-06-08 19:46:17.000 159 33341.29 332.50 2349.78 37.37 2011-06-08 19:46:18.000 159 33341.21 332.52 2349.91 37.37 2011-06-08 19:46:19.000 159 33341.19 332.52 2349.80 37.37 2011-06-08 19:46:20.000 159 33341.22 332.51 2349.81 37.37 2011-06-08 19:46:21.000 159 33341.12 332.54 2349.79 37.37 2011-06-08 19:46:22.000 159 33341.13 332.50 2349.84 37.37 2011-06-08 19:46:23.000 159 33341.12 332.49 2349.84 37.37 2011-06-08 19:46:24.000 159 33341.22 332.50 2349.90 37.37 2011-06-08 19:46:25.000 159 33341.34 332.48 2349.89 37.37 2011-06-08 19:46:26.000 159 33341.15 332.47 2349.91 37.37 2011-06-08 19:46:27.000 159 33341.19 332.42 2349.86 37.37 2011-06-08 19:46:28.000 159 33341.13 332.47 2349.87 37.37 2011-06-08 19:46:29.000 159 33341.15 332.50 2349.88 37.37 2011-06-08 19:46:30.000 159 33341.16 332.47 2349.82 37.37 2011-06-08 19:46:31.000 159 33341.19 332.43 2349.82 37.37 2011-06-08 19:46:32.000 159 33341.14 332.47 2349.93 37.37 2011-06-08 19:46:33.000 159 33341.12 332.49 2349.84 37.37 2011-06-08 19:46:34.000 159 33341.09 332.51 2349.84 37.37 2011-06-08 19:46:35.000 159 33341.21 332.47 2349.86 37.37 2011-06-08 19:46:36.000 159 33341.12 332.45 2349.78 37.37 2011-06-08 19:46:37.000 159 33341.18 332.48 2349.77 37.37 2011-06-08 19:46:38.000 159 33341.16 332.53 2349.80 37.37 2011-06-08 19:46:39.000 159 33341.18 332.49 2349.76 37.37 2011-06-08 19:46:40.000 159 33341.32 332.45 2349.89 37.37 2011-06-08 19:46:41.000 159 33341.13 332.50 2349.81 37.37 2011-06-08 19:46:42.000 159 33341.19 332.47 2349.86 37.37 2011-06-08 19:46:43.000 159 33341.22 332.49 2349.78 37.37 2011-06-08 19:46:44.000 159 33341.21 332.49 2349.83 37.37 2011-06-08 19:46:45.000 159 33341.25 332.46 2349.80 37.37 2011-06-08 19:46:46.000 159 33341.19 332.50 2349.86 37.37 2011-06-08 19:46:47.000 159 33341.19 332.46 2349.79 37.37 2011-06-08 19:46:48.000 159 33341.16 332.55 2349.89 37.37 2011-06-08 19:46:49.000 159 33341.29 332.48 2349.81 37.37 2011-06-08 19:46:50.000 159 33341.19 332.47 2349.81 37.37 2011-06-08 19:46:51.000 159 33341.24 332.46 2349.82 37.37 2011-06-08 19:46:52.000 159 33341.21 332.48 2349.84 37.37 2011-06-08 19:46:53.000 159 33341.21 332.47 2349.83 37.37 2011-06-08 19:46:54.000 159 33341.18 332.53 2349.92 37.37 2011-06-08 19:46:55.000 159 33341.33 332.49 2349.80 37.37 2011-06-08 19:46:56.000 159 33341.18 332.46 2349.77 37.37 2011-06-08 19:46:57.000 159 33341.24 332.47 2349.87 37.37 2011-06-08 19:46:58.000 159 33341.24 332.51 2349.75 37.37 2011-06-08 19:46:59.000 159 33341.21 332.52 2349.84 37.37 2011-06-08 19:47:00.000 159 33341.33 332.51 2349.83 37.37 2011-06-08 19:47:01.000 159 33341.10 332.50 2349.81 37.37 2011-06-08 19:47:02.000 159 33341.13 332.51 2349.80 37.37 2011-06-08 19:47:03.000 159 33341.21 332.50 2349.89 37.37 2011-06-08 19:47:04.000 159 33341.29 332.47 2349.82 37.37 2011-06-08 19:47:05.000 159 33341.26 332.50 2349.75 37.37 2011-06-08 19:47:06.000 159 33341.22 332.49 2349.79 37.37 2011-06-08 19:47:07.000 159 33341.19 332.48 2349.80 37.37 2011-06-08 19:47:08.000 159 33341.24 332.50 2349.80 37.37 2011-06-08 19:47:09.000 159 33341.22 332.50 2349.90 37.37 2011-06-08 19:47:10.000 159 33341.20 332.54 2349.77 37.37 2011-06-08 19:47:11.000 159 33341.13 332.49 2349.78 37.37 2011-06-08 19:47:12.000 159 33341.14 332.48 2349.86 37.37 2011-06-08 19:47:13.000 159 33341.16 332.49 2349.75 37.37 2011-06-08 19:47:14.000 159 33341.20 332.49 2349.82 37.37 2011-06-08 19:47:15.000 159 33341.25 332.50 2349.76 37.37 2011-06-08 19:47:16.000 159 33341.18 332.47 2349.86 37.37 2011-06-08 19:47:17.000 159 33341.19 332.47 2349.88 37.37 2011-06-08 19:47:18.000 159 33341.18 332.49 2349.89 37.37 2011-06-08 19:47:19.000 159 33341.18 332.52 2349.93 37.37 2011-06-08 19:47:20.000 159 33341.21 332.51 2349.91 37.37 2011-06-08 19:47:21.000 159 33341.19 332.54 2349.87 37.37 2011-06-08 19:47:22.000 159 33341.19 332.48 2349.82 37.37 2011-06-08 19:47:23.000 159 33341.22 332.52 2349.87 37.37 2011-06-08 19:47:24.000 159 33341.21 332.49 2349.86 37.37 2011-06-08 19:47:25.000 159 33341.25 332.50 2349.86 37.37 2011-06-08 19:47:26.000 159 33341.19 332.48 2349.82 37.37 2011-06-08 19:47:27.000 159 33341.21 332.50 2349.84 37.37 2011-06-08 19:47:28.000 159 33341.13 332.50 2349.83 37.37 2011-06-08 19:47:29.000 159 33341.16 332.49 2349.78 37.37 2011-06-08 19:47:30.000 159 33341.21 332.48 2349.85 37.37 2011-06-08 19:47:31.000 159 33341.24 332.51 2349.90 37.37 2011-06-08 19:47:32.000 159 33341.23 332.48 2349.89 37.37 2011-06-08 19:47:33.000 159 33341.16 332.45 2349.89 37.37 2011-06-08 19:47:34.000 159 33341.26 332.50 2349.82 37.37 2011-06-08 19:47:35.000 159 33341.22 332.50 2349.84 37.37 2011-06-08 19:47:36.000 159 33341.24 332.49 2349.85 37.37 2011-06-08 19:47:37.000 159 33341.15 332.49 2349.86 37.37 2011-06-08 19:47:38.000 159 33341.21 332.49 2349.89 37.37 2011-06-08 19:47:39.000 159 33341.21 332.47 2349.86 37.37 2011-06-08 19:47:40.000 159 33341.16 332.53 2349.81 37.37 2011-06-08 19:47:41.000 159 33341.14 332.46 2349.81 37.37 2011-06-08 19:47:42.000 159 33341.20 332.49 2349.85 37.37 2011-06-08 19:47:43.000 159 33341.24 332.48 2349.84 37.37 2011-06-08 19:47:44.000 159 33341.21 332.50 2349.82 37.37 2011-06-08 19:47:45.000 159 33341.12 332.50 2349.86 37.37 2011-06-08 19:47:46.000 159 33341.27 332.45 2349.84 37.37 2011-06-08 19:47:47.000 159 33341.15 332.44 2349.87 37.37 2011-06-08 19:47:48.000 159 33341.29 332.51 2349.81 37.37 2011-06-08 19:47:49.000 159 33341.18 332.45 2349.84 37.37 2011-06-08 19:47:50.000 159 33341.20 332.44 2349.84 37.37 2011-06-08 19:47:51.000 159 33341.23 332.46 2349.87 37.37 2011-06-08 19:47:52.000 159 33341.17 332.45 2349.91 37.37 2011-06-08 19:47:53.000 159 33341.14 332.47 2349.80 37.37 2011-06-08 19:47:54.000 159 33341.21 332.47 2349.86 37.37 2011-06-08 19:47:55.000 159 33341.24 332.43 2349.78 37.37 2011-06-08 19:47:56.000 159 33341.21 332.44 2349.77 37.37 2011-06-08 19:47:57.000 159 33341.16 332.42 2349.88 37.37 2011-06-08 19:47:58.000 159 33341.23 332.47 2349.80 37.37 2011-06-08 19:47:59.000 159 33341.26 332.43 2349.91 37.37 2011-06-08 19:48:00.000 159 33341.24 332.46 2349.82 37.37 2011-06-08 19:48:01.000 159 33341.17 332.45 2349.89 37.37 2011-06-08 19:48:02.000 159 33341.23 332.43 2349.87 37.37 2011-06-08 19:48:03.000 159 33341.26 332.40 2349.90 37.37 2011-06-08 19:48:04.000 159 33341.18 332.43 2349.78 37.37 2011-06-08 19:48:05.000 159 33341.20 332.46 2349.89 37.37 2011-06-08 19:48:06.000 159 33341.25 332.42 2349.85 37.37 2011-06-08 19:48:07.000 159 33341.21 332.48 2349.86 37.37 2011-06-08 19:48:08.000 159 33341.24 332.45 2349.75 37.37 2011-06-08 19:48:09.000 159 33341.23 332.45 2349.84 37.37 2011-06-08 19:48:10.000 159 33341.32 332.44 2349.80 37.37 2011-06-08 19:48:11.000 159 33341.23 332.39 2349.84 37.37 2011-06-08 19:48:12.000 159 33341.31 332.47 2349.88 37.37 2011-06-08 19:48:13.000 159 33341.26 332.44 2349.81 37.37 2011-06-08 19:48:14.000 159 33341.24 332.47 2349.79 37.37 2011-06-08 19:48:15.000 159 33341.22 332.42 2349.81 37.37 2011-06-08 19:48:16.000 159 33341.35 332.42 2349.82 37.37 2011-06-08 19:48:17.000 159 33341.26 332.47 2349.93 37.37 2011-06-08 19:48:18.000 159 33341.35 332.43 2349.79 37.37 2011-06-08 19:48:19.000 159 33341.29 332.46 2349.82 37.37 2011-06-08 19:48:20.000 159 33341.29 332.47 2349.87 37.37 2011-06-08 19:48:21.000 159 33341.32 332.41 2349.81 37.37 2011-06-08 19:48:22.000 159 33341.32 332.42 2349.78 37.37 2011-06-08 19:48:23.000 159 33341.36 332.40 2349.86 37.37 2011-06-08 19:48:24.000 159 33341.39 332.43 2349.82 37.37 2011-06-08 19:48:25.000 159 33341.35 332.43 2349.75 37.37 2011-06-08 19:48:26.000 159 33341.40 332.45 2349.80 37.37 2011-06-08 19:48:27.000 159 33341.36 332.37 2349.81 37.37 2011-06-08 19:48:28.000 159 33341.34 332.39 2349.74 37.37 2011-06-08 19:48:29.000 159 33341.32 332.44 2349.77 37.37 2011-06-08 19:48:30.000 159 33341.50 332.38 2349.81 37.37 2011-06-08 19:48:31.000 159 33341.35 332.36 2349.69 37.37 2011-06-08 19:48:32.000 159 33341.41 332.40 2349.75 37.37 2011-06-08 19:48:33.000 159 33341.40 332.43 2349.80 37.37 2011-06-08 19:48:34.000 159 33341.43 332.36 2349.78 37.37 2011-06-08 19:48:35.000 159 33341.40 332.42 2349.87 37.37 2011-06-08 19:48:36.000 159 33341.51 332.37 2349.81 37.37 2011-06-08 19:48:37.000 159 33341.45 332.40 2349.72 37.37 2011-06-08 19:48:38.000 159 33341.48 332.38 2349.73 37.37 2011-06-08 19:48:39.000 159 33341.56 332.39 2349.81 37.37 2011-06-08 19:48:40.000 159 33341.51 332.38 2349.79 37.37 2011-06-08 19:48:41.000 159 33341.47 332.41 2349.77 37.37 2011-06-08 19:48:42.000 159 33341.68 332.42 2349.77 37.37 2011-06-08 19:48:43.000 159 33341.50 332.37 2349.81 37.37 2011-06-08 19:48:44.000 159 33341.56 332.39 2349.80 37.37 2011-06-08 19:48:45.000 159 33341.54 332.40 2349.82 37.37 2011-06-08 19:48:46.000 159 33341.50 332.37 2349.75 37.37 2011-06-08 19:48:47.000 159 33341.64 332.41 2349.80 37.37 2011-06-08 19:48:48.000 159 33341.63 332.36 2349.73 37.37 2011-06-08 19:48:49.000 159 33341.56 332.40 2349.80 37.37 2011-06-08 19:48:50.000 159 33341.59 332.37 2349.72 37.37 2011-06-08 19:48:51.000 159 33341.57 332.37 2349.74 37.37 2011-06-08 19:48:52.000 159 33341.62 332.39 2349.74 37.37 2011-06-08 19:48:53.000 159 33341.62 332.39 2349.78 37.37 2011-06-08 19:48:54.000 159 33341.54 332.39 2349.77 37.37 2011-06-08 19:48:55.000 159 33341.65 332.39 2349.71 37.37 2011-06-08 19:48:56.000 159 33341.64 332.37 2349.70 37.37 2011-06-08 19:48:57.000 159 33341.58 332.39 2349.72 37.37 2011-06-08 19:48:58.000 159 33341.53 332.36 2349.65 37.37 2011-06-08 19:48:59.000 159 33341.64 332.37 2349.75 37.37 2011-06-08 19:49:00.000 159 33341.64 332.39 2349.80 37.37 2011-06-08 19:49:01.000 159 33341.62 332.38 2349.74 37.37 2011-06-08 19:49:02.000 159 33341.56 332.38 2349.74 37.37 2011-06-08 19:49:03.000 159 33341.53 332.35 2349.79 37.37 2011-06-08 19:49:04.000 159 33341.61 332.38 2349.75 37.37 2011-06-08 19:49:05.000 159 33341.59 332.35 2349.71 37.37 2011-06-08 19:49:06.000 159 33341.51 332.34 2349.78 37.37 2011-06-08 19:49:07.000 159 33341.61 332.39 2349.77 37.37 2011-06-08 19:49:08.000 159 33341.57 332.36 2349.75 37.37 2011-06-08 19:49:09.000 159 33341.52 332.36 2349.81 37.37 2011-06-08 19:49:10.000 159 33341.51 332.34 2349.79 37.37 2011-06-08 19:49:11.000 159 33341.53 332.34 2349.68 37.37 2011-06-08 19:49:12.000 159 33341.47 332.35 2349.81 37.37 2011-06-08 19:49:13.000 159 33341.66 332.33 2349.73 37.37 2011-06-08 19:49:14.000 159 33341.52 332.35 2349.74 37.37 2011-06-08 19:49:15.000 159 33341.54 332.33 2349.77 37.37 2011-06-08 19:49:16.000 159 33341.61 332.35 2349.71 37.37 2011-06-08 19:49:17.000 159 33341.55 332.33 2349.70 37.37 2011-06-08 19:49:18.000 159 33341.55 332.34 2349.68 37.37 2011-06-08 19:49:19.000 159 33341.56 332.36 2349.72 37.37 2011-06-08 19:49:20.000 159 33341.51 332.34 2349.78 37.37 2011-06-08 19:49:21.000 159 33341.55 332.35 2349.72 37.37 2011-06-08 19:49:22.000 159 33341.55 332.37 2349.69 37.37 2011-06-08 19:49:23.000 159 33341.61 332.31 2349.65 37.37 2011-06-08 19:49:24.000 159 33341.46 332.37 2349.77 37.37 2011-06-08 19:49:25.000 159 33341.54 332.37 2349.72 37.37 2011-06-08 19:49:26.000 159 33341.56 332.36 2349.78 37.37 2011-06-08 19:49:27.000 159 33341.56 332.39 2349.79 37.37 2011-06-08 19:49:28.000 159 33341.49 332.36 2349.84 37.37 2011-06-08 19:49:29.000 159 33341.49 332.35 2349.80 37.37 2011-06-08 19:49:30.000 159 33341.44 332.33 2349.79 37.37 2011-06-08 19:49:31.000 159 33341.48 332.33 2349.70 37.37 2011-06-08 19:49:32.000 159 33341.47 332.30 2349.78 37.37 2011-06-08 19:49:33.000 159 33341.43 332.35 2349.77 37.37 2011-06-08 19:49:34.000 159 33341.53 332.33 2349.76 37.37 2011-06-08 19:49:35.000 159 33341.49 332.33 2349.77 37.37 2011-06-08 19:49:36.000 159 33341.49 332.33 2349.80 37.37 2011-06-08 19:49:37.000 159 33341.40 332.33 2349.73 37.37 2011-06-08 19:49:38.000 159 33341.38 332.31 2349.75 37.37 2011-06-08 19:49:39.000 159 33341.45 332.31 2349.73 37.37 2011-06-08 19:49:40.000 159 33341.41 332.28 2349.79 37.37 2011-06-08 19:49:41.000 159 33341.40 332.33 2349.87 37.37 2011-06-08 19:49:42.000 159 33341.41 332.30 2349.77 37.37 2011-06-08 19:49:43.000 159 33341.41 332.33 2349.80 37.37 2011-06-08 19:49:44.000 159 33341.43 332.28 2349.77 37.37 2011-06-08 19:49:45.000 159 33341.41 332.33 2349.82 37.37 2011-06-08 19:49:46.000 159 33341.49 332.34 2349.78 37.37 2011-06-08 19:49:47.000 159 33341.54 332.30 2349.81 37.37 2011-06-08 19:49:48.000 159 33341.44 332.36 2349.76 37.37 2011-06-08 19:49:49.000 159 33341.47 332.37 2349.78 37.37 2011-06-08 19:49:50.000 159 33341.49 332.34 2349.74 37.37 2011-06-08 19:49:51.000 159 33341.49 332.32 2349.74 37.37 2011-06-08 19:49:52.000 159 33341.45 332.29 2349.82 37.37 2011-06-08 19:49:53.000 159 33341.49 332.33 2349.79 37.37 2011-06-08 19:49:54.000 159 33341.43 332.34 2349.80 37.37 2011-06-08 19:49:55.000 159 33341.53 332.32 2349.73 37.37 2011-06-08 19:49:56.000 159 33341.49 332.33 2349.76 37.37 2011-06-08 19:49:57.000 159 33341.53 332.34 2349.81 37.37 2011-06-08 19:49:58.000 159 33341.54 332.39 2349.81 37.37 2011-06-08 19:49:59.000 159 33341.50 332.35 2349.72 37.37 2011-06-08 19:50:00.000 159 33341.51 332.37 2349.83 37.37 2011-06-08 19:50:01.000 159 33341.49 332.33 2349.74 37.37 2011-06-08 19:50:02.000 159 33341.46 332.32 2349.74 37.37 2011-06-08 19:50:03.000 159 33341.54 332.36 2349.81 37.37 2011-06-08 19:50:04.000 159 33341.49 332.37 2349.78 37.37 2011-06-08 19:50:05.000 159 33341.44 332.35 2349.78 37.37 2011-06-08 19:50:06.000 159 33341.48 332.34 2349.78 37.37 2011-06-08 19:50:07.000 159 33341.46 332.38 2349.82 37.37 2011-06-08 19:50:08.000 159 33341.43 332.39 2349.80 37.37 2011-06-08 19:50:09.000 159 33341.46 332.43 2349.77 37.37 2011-06-08 19:50:10.000 159 33341.44 332.38 2349.77 37.37 2011-06-08 19:50:11.000 159 33341.44 332.40 2349.81 37.37 2011-06-08 19:50:12.000 159 33341.39 332.38 2349.84 37.37 2011-06-08 19:50:13.000 159 33341.45 332.41 2349.80 37.37 2011-06-08 19:50:14.000 159 33341.41 332.41 2349.78 37.37 2011-06-08 19:50:15.000 159 33341.43 332.41 2349.82 37.37 2011-06-08 19:50:16.000 159 33341.51 332.39 2349.75 37.37 2011-06-08 19:50:17.000 159 33341.43 332.37 2349.84 37.37 2011-06-08 19:50:18.000 159 33341.47 332.40 2349.82 37.37 2011-06-08 19:50:19.000 159 33341.64 332.40 2349.84 37.37 2011-06-08 19:50:20.000 159 33341.58 332.40 2349.80 37.37 2011-06-08 19:50:21.000 159 33341.62 332.35 2349.77 37.37 2011-06-08 19:50:22.000 159 33341.54 332.39 2349.78 37.37 2011-06-08 19:50:23.000 159 33341.56 332.40 2349.78 37.37 2011-06-08 19:50:24.000 159 33341.53 332.36 2349.75 37.37 2011-06-08 19:50:25.000 159 33341.57 332.41 2349.83 37.37 2011-06-08 19:50:26.000 159 33341.54 332.39 2349.77 37.37 2011-06-08 19:50:27.000 159 33341.58 332.39 2349.84 37.37 2011-06-08 19:50:28.000 159 33341.60 332.35 2349.81 37.37 2011-06-08 19:50:29.000 159 33341.59 332.33 2349.80 37.37 2011-06-08 19:50:30.000 159 33341.66 332.38 2349.90 37.37 2011-06-08 19:50:31.000 159 33341.61 332.40 2349.87 37.37 2011-06-08 19:50:32.000 159 33341.66 332.37 2349.90 37.37 2011-06-08 19:50:33.000 159 33341.64 332.34 2349.69 37.37 2011-06-08 19:50:34.000 159 33341.56 332.34 2349.81 37.37 2011-06-08 19:50:35.000 159 33341.70 332.31 2349.77 37.37 2011-06-08 19:50:36.000 159 33341.60 332.39 2349.75 37.37 2011-06-08 19:50:37.000 159 33341.66 332.36 2349.83 37.37 2011-06-08 19:50:38.000 159 33341.65 332.36 2349.81 37.37 2011-06-08 19:50:39.000 159 33341.69 332.36 2349.80 37.37 2011-06-08 19:50:40.000 159 33341.77 332.39 2349.82 37.37 2011-06-08 19:50:41.000 159 33341.74 332.36 2349.82 37.37 2011-06-08 19:50:42.000 159 33341.65 332.37 2349.84 37.37 2011-06-08 19:50:43.000 159 33341.78 332.37 2349.82 37.37 2011-06-08 19:50:44.000 159 33341.66 332.35 2349.78 37.37 2011-06-08 19:50:45.000 159 33341.73 332.34 2349.77 37.37 2011-06-08 19:50:46.000 159 33341.73 332.36 2349.86 37.37 2011-06-08 19:50:47.000 159 33341.68 332.38 2349.84 37.37 2011-06-08 19:50:48.000 159 33341.66 332.35 2349.76 37.37 2011-06-08 19:50:49.000 159 33341.79 332.33 2349.77 37.37 2011-06-08 19:50:50.000 159 33341.71 332.34 2349.81 37.37 2011-06-08 19:50:51.000 159 33341.78 332.33 2349.85 37.37 2011-06-08 19:50:52.000 159 33341.82 332.38 2349.74 37.37 2011-06-08 19:50:53.000 159 33341.64 332.35 2349.83 37.37 2011-06-08 19:50:54.000 159 33341.81 332.34 2349.75 37.37 2011-06-08 19:50:55.000 159 33341.79 332.37 2349.78 37.37 2011-06-08 19:50:56.000 159 33341.73 332.33 2349.80 37.37 2011-06-08 19:50:57.000 159 33341.80 332.34 2349.77 37.37 2011-06-08 19:50:58.000 159 33341.74 332.34 2349.77 37.37 2011-06-08 19:50:59.000 159 33341.70 332.28 2349.72 37.37 2011-06-08 19:51:00.000 159 33341.65 332.33 2349.83 37.37 2011-06-08 19:51:01.000 159 33341.84 332.34 2349.82 37.37 2011-06-08 19:51:02.000 159 33341.64 332.32 2349.83 37.37 2011-06-08 19:51:03.000 159 33341.75 332.28 2349.77 37.37 2011-06-08 19:51:04.000 159 33341.74 332.34 2349.84 37.37 2011-06-08 19:51:05.000 159 33341.66 332.31 2349.81 37.37 2011-06-08 19:51:06.000 159 33341.76 332.30 2349.74 37.37 2011-06-08 19:51:07.000 159 33341.74 332.32 2349.77 37.37 2011-06-08 19:51:08.000 159 33341.68 332.31 2349.79 37.37 2011-06-08 19:51:09.000 159 33341.79 332.33 2349.84 37.37 2011-06-08 19:51:10.000 159 33341.72 332.32 2349.80 37.37 2011-06-08 19:51:11.000 159 33341.69 332.30 2349.81 37.37 2011-06-08 19:51:12.000 159 33341.64 332.31 2349.75 37.37 2011-06-08 19:51:13.000 159 33341.72 332.32 2349.84 37.37 2011-06-08 19:51:14.000 159 33341.72 332.33 2349.82 37.37 2011-06-08 19:51:15.000 159 33341.62 332.33 2349.89 37.37 2011-06-08 19:51:16.000 159 33341.61 332.36 2349.84 37.37 2011-06-08 19:51:17.000 159 33341.56 332.33 2349.81 37.37 2011-06-08 19:51:18.000 159 33341.64 332.35 2349.86 37.37 2011-06-08 19:51:19.000 159 33341.57 332.31 2349.77 37.37 2011-06-08 19:51:20.000 159 33341.61 332.30 2349.79 37.37 2011-06-08 19:51:21.000 159 33341.58 332.27 2349.84 37.37 2011-06-08 19:51:22.000 159 33341.62 332.30 2349.82 37.37 2011-06-08 19:51:23.000 159 33341.57 332.28 2349.87 37.37 2011-06-08 19:51:24.000 159 33341.54 332.29 2349.78 37.37 2011-06-08 19:51:25.000 159 33341.62 332.30 2349.79 37.37 2011-06-08 19:51:26.000 159 33341.51 332.28 2349.81 37.37 2011-06-08 19:51:27.000 159 33341.55 332.23 2349.82 37.37 2011-06-08 19:51:28.000 159 33341.60 332.26 2349.89 37.37 2011-06-08 19:51:29.000 159 33341.56 332.25 2349.93 37.37 2011-06-08 19:51:30.000 159 33341.62 332.26 2349.75 37.37 2011-06-08 19:51:31.000 159 33341.57 332.29 2349.77 37.37 2011-06-08 19:51:32.000 159 33341.47 332.30 2349.80 37.37 2011-06-08 19:51:33.000 159 33341.53 332.29 2349.90 37.37 2011-06-08 19:51:34.000 159 33341.54 332.23 2349.81 37.37 2011-06-08 19:51:35.000 159 33341.62 332.24 2349.84 37.37 2011-06-08 19:51:36.000 159 33341.51 332.26 2349.83 37.37 2011-06-08 19:51:37.000 159 33341.64 332.26 2349.75 37.37 2011-06-08 19:51:38.000 159 33341.62 332.25 2349.72 37.37 2011-06-08 19:51:39.000 159 33341.59 332.32 2349.81 37.37 2011-06-08 19:51:40.000 159 33341.62 332.28 2349.77 37.37 2011-06-08 19:51:41.000 159 33341.53 332.29 2349.89 37.37 2011-06-08 19:51:42.000 159 33341.77 332.30 2349.80 37.37 2011-06-08 19:51:43.000 159 33341.62 332.31 2349.80 37.37 2011-06-08 19:51:44.000 159 33341.59 332.30 2349.81 37.37 2011-06-08 19:51:45.000 159 33341.62 332.31 2349.83 37.37 2011-06-08 19:51:46.000 159 33341.69 332.29 2349.88 37.37 2011-06-08 19:51:47.000 159 33341.61 332.29 2349.93 37.37 2011-06-08 19:51:48.000 159 33341.65 332.31 2349.82 37.37 2011-06-08 19:51:49.000 159 33341.74 332.31 2349.81 37.37 2011-06-08 19:51:50.000 159 33341.64 332.32 2349.87 37.37 2011-06-08 19:51:51.000 159 33341.66 332.36 2349.89 37.37 2011-06-08 19:51:52.000 159 33341.64 332.37 2349.83 37.37 2011-06-08 19:51:53.000 159 33341.57 332.33 2349.77 37.37 2011-06-08 19:51:54.000 159 33341.64 332.38 2349.89 37.37 2011-06-08 19:51:55.000 159 33341.62 332.38 2349.87 37.37 2011-06-08 19:51:56.000 159 33341.57 332.34 2349.90 37.37 2011-06-08 19:51:57.000 159 33341.71 332.33 2349.84 37.37 2011-06-08 19:51:58.000 159 33341.78 332.36 2349.87 37.37 2011-06-08 19:51:59.000 159 33341.67 332.34 2349.89 37.37 2011-06-08 19:52:00.000 159 33341.78 332.34 2349.89 37.37 2011-06-08 19:52:01.000 159 33341.62 332.36 2349.84 37.37 2011-06-08 19:52:02.000 159 33341.61 332.36 2349.82 37.37 2011-06-08 19:52:03.000 159 33341.77 332.33 2349.89 37.37 2011-06-08 19:52:04.000 159 33341.71 332.30 2349.88 37.37 2011-06-08 19:52:05.000 159 33341.53 332.39 2349.83 37.37 2011-06-08 19:52:06.000 159 33341.69 332.36 2349.90 37.37 2011-06-08 19:52:07.000 159 33341.71 332.34 2349.86 37.37 2011-06-08 19:52:08.000 159 33341.75 332.34 2349.90 37.37 2011-06-08 19:52:09.000 159 33341.76 332.41 2349.95 37.37 2011-06-08 19:52:10.000 159 33341.70 332.33 2349.87 37.37 2011-06-08 19:52:11.000 159 33341.65 332.33 2349.79 37.37 2011-06-08 19:52:12.000 159 33341.71 332.34 2349.93 37.37 2011-06-08 19:52:13.000 159 33341.76 332.39 2349.89 37.37 2011-06-08 19:52:14.000 159 33341.71 332.37 2349.81 37.37 2011-06-08 19:52:15.000 159 33341.70 332.39 2349.90 37.37 2011-06-08 19:52:16.000 159 33341.70 332.35 2349.91 37.37 2011-06-08 19:52:17.000 159 33341.74 332.40 2349.83 37.37 2011-06-08 19:52:18.000 159 33341.76 332.40 2349.91 37.37 2011-06-08 19:52:19.000 159 33341.73 332.36 2349.91 37.37 2011-06-08 19:52:20.000 159 33341.72 332.36 2349.93 37.37 2011-06-08 19:52:21.000 159 33341.68 332.35 2349.84 37.37 2011-06-08 19:52:22.000 159 33341.66 332.33 2349.88 37.37 2011-06-08 19:52:23.000 159 33341.69 332.39 2349.86 37.37 2011-06-08 19:52:24.000 159 33341.73 332.36 2349.82 37.37 2011-06-08 19:52:25.000 159 33341.60 332.37 2349.92 37.37 2011-06-08 19:52:26.000 159 33341.68 332.38 2349.88 37.37 2011-06-08 19:52:27.000 159 33341.64 332.35 2349.93 37.37 2011-06-08 19:52:28.000 159 33341.64 332.37 2349.90 37.37 2011-06-08 19:52:29.000 159 33341.65 332.32 2349.92 37.37 2011-06-08 19:52:30.000 159 33341.63 332.34 2349.84 37.37 2011-06-08 19:52:31.000 159 33341.66 332.38 2349.90 37.37 2011-06-08 19:52:32.000 159 33341.69 332.33 2349.86 37.37 2011-06-08 19:52:33.000 159 33341.71 332.36 2349.93 37.37 2011-06-08 19:52:34.000 159 33341.66 332.36 2349.83 37.37 2011-06-08 19:52:35.000 159 33341.62 332.36 2349.80 37.37 2011-06-08 19:52:36.000 159 33341.67 332.39 2349.86 37.37 2011-06-08 19:52:37.000 159 33341.62 332.38 2349.87 37.37 2011-06-08 19:52:38.000 159 33341.57 332.37 2349.82 37.37 2011-06-08 19:52:39.000 159 33341.65 332.37 2349.89 37.37 2011-06-08 19:52:40.000 159 33341.74 332.38 2349.89 37.38 2011-06-08 19:52:41.000 159 33341.71 332.35 2349.90 37.37 2011-06-08 19:52:42.000 159 33341.56 332.37 2349.95 37.37 2011-06-08 19:52:43.000 159 33341.74 332.32 2349.92 37.37 2011-06-08 19:52:44.000 159 33341.69 332.33 2349.91 37.37 2011-06-08 19:52:45.000 159 33341.70 332.35 2349.89 37.37 2011-06-08 19:52:46.000 159 33341.66 332.37 2349.84 37.37 2011-06-08 19:52:47.000 159 33341.67 332.36 2349.84 37.37 2011-06-08 19:52:48.000 159 33341.58 332.37 2349.84 37.38 2011-06-08 19:52:49.000 159 33341.71 332.36 2349.89 37.37 2011-06-08 19:52:50.000 159 33341.60 332.35 2349.84 37.37 2011-06-08 19:52:51.000 159 33341.69 332.36 2349.86 37.37 2011-06-08 19:52:52.000 159 33341.68 332.40 2349.90 37.37 2011-06-08 19:52:53.000 159 33341.80 332.36 2349.87 37.38 2011-06-08 19:52:54.000 159 33341.75 332.40 2349.90 37.37 2011-06-08 19:52:55.000 159 33341.69 332.35 2350.02 37.37 2011-06-08 19:52:56.000 159 33341.70 332.32 2349.95 37.38 2011-06-08 19:52:57.000 159 33341.66 332.45 2349.90 37.37 2011-06-08 19:52:58.000 159 33341.67 332.37 2350.00 37.37 2011-06-08 19:52:59.000 159 33341.77 332.37 2349.89 37.37 2011-06-08 19:53:00.000 159 33341.74 332.36 2349.90 37.38 2011-06-08 19:53:01.000 159 33341.69 332.37 2349.90 37.37 2011-06-08 19:53:02.000 159 33341.65 332.37 2349.84 37.37 2011-06-08 19:53:03.000 159 33341.75 332.38 2349.95 37.37 2011-06-08 19:53:04.000 159 33341.82 332.39 2349.85 37.37 2011-06-08 19:53:05.000 159 33341.79 332.39 2349.84 37.37 2011-06-08 19:53:06.000 159 33341.78 332.38 2349.85 37.38 2011-06-08 19:53:07.000 159 33341.72 332.37 2349.91 37.37 2011-06-08 19:53:08.000 159 33341.74 332.38 2349.88 37.38 2011-06-08 19:53:09.000 159 33341.79 332.36 2349.95 37.38 2011-06-08 19:53:10.000 159 33341.78 332.39 2349.81 37.37 2011-06-08 19:53:11.000 159 33341.77 332.41 2349.78 37.38 2011-06-08 19:53:12.000 159 33341.81 332.39 2349.85 37.38 2011-06-08 19:53:13.000 159 33341.76 332.40 2349.81 37.38 2011-06-08 19:53:14.000 159 33341.78 332.38 2349.84 37.38 2011-06-08 19:53:15.000 159 33341.75 332.37 2349.87 37.37 2011-06-08 19:53:16.000 159 33341.72 332.41 2349.81 37.38 2011-06-08 19:53:17.000 159 33341.74 332.38 2349.88 37.37 2011-06-08 19:53:18.000 159 33341.75 332.37 2349.85 37.38 2011-06-08 19:53:19.000 159 33341.75 332.36 2349.85 37.38 2011-06-08 19:53:20.000 159 33341.71 332.42 2349.87 37.37 2011-06-08 19:53:21.000 159 33341.78 332.43 2349.93 37.37 2011-06-08 19:53:22.000 159 33341.61 332.40 2349.94 37.37 2011-06-08 19:53:23.000 159 33341.72 332.40 2349.75 37.38 2011-06-08 19:53:24.000 159 33341.72 332.37 2349.82 37.38 2011-06-08 19:53:25.000 159 33341.63 332.39 2349.86 37.37 2011-06-08 19:53:26.000 159 33341.74 332.37 2349.78 37.37 2011-06-08 19:53:27.000 159 33341.76 332.39 2349.85 37.37 2011-06-08 19:53:28.000 159 33341.76 332.39 2349.84 37.38 2011-06-08 19:53:29.000 159 33341.80 332.40 2349.81 37.38 2011-06-08 19:53:30.000 159 33341.79 332.39 2349.89 37.37 2011-06-08 19:53:31.000 159 33341.75 332.37 2349.84 37.37 2011-06-08 19:53:32.000 159 33341.72 332.34 2349.88 37.37 2011-06-08 19:53:33.000 159 33341.78 332.38 2349.82 37.38 2011-06-08 19:53:34.000 159 33341.74 332.41 2349.87 37.38 2011-06-08 19:53:35.000 159 33341.78 332.43 2349.87 37.37 2011-06-08 19:53:36.000 159 33341.78 332.40 2349.87 37.38 2011-06-08 19:53:37.000 159 33341.65 332.39 2349.86 37.38 2011-06-08 19:53:38.000 159 33341.69 332.38 2349.82 37.38 2011-06-08 19:53:39.000 159 33341.70 332.41 2349.86 37.38 2011-06-08 19:53:40.000 159 33341.74 332.39 2349.85 37.38 2011-06-08 19:53:41.000 159 33341.64 332.41 2349.92 37.38 2011-06-08 19:53:42.000 159 33341.68 332.44 2349.88 37.38 2011-06-08 19:53:43.000 159 33341.69 332.38 2349.90 37.38 2011-06-08 19:53:44.000 159 33341.73 332.33 2349.93 37.38 2011-06-08 19:53:45.000 159 33341.75 332.36 2350.00 37.38 2011-06-08 19:53:46.000 159 33341.74 332.37 2349.87 37.38 2011-06-08 19:53:47.000 159 33341.77 332.37 2349.93 37.38 2011-06-08 19:53:48.000 159 33341.79 332.39 2349.86 37.38 2011-06-08 19:53:49.000 159 33341.77 332.38 2349.82 37.38 2011-06-08 19:53:50.000 159 33341.69 332.37 2349.93 37.38 2011-06-08 19:53:51.000 159 33341.71 332.39 2349.93 37.38 2011-06-08 19:53:52.000 159 33341.72 332.39 2349.90 37.38 2011-06-08 19:53:53.000 159 33341.72 332.37 2349.91 37.38 2011-06-08 19:53:54.000 159 33341.70 332.41 2349.94 37.38 2011-06-08 19:53:55.000 159 33341.79 332.43 2349.84 37.38 2011-06-08 19:53:56.000 159 33341.66 332.41 2349.88 37.38 2011-06-08 19:53:57.000 159 33341.84 332.37 2349.95 37.38 2011-06-08 19:53:58.000 159 33341.76 332.39 2349.90 37.38 2011-06-08 19:53:59.000 159 33341.74 332.43 2349.88 37.38 2011-06-08 19:54:00.000 159 33341.71 332.46 2350.02 37.38 2011-06-08 19:54:01.000 159 33341.69 332.41 2349.93 37.38 2011-06-08 19:54:02.000 159 33341.70 332.41 2349.90 37.38 2011-06-08 19:54:03.000 159 33341.66 332.44 2349.90 37.38 2011-06-08 19:54:04.000 159 33341.65 332.40 2349.95 37.38 2011-06-08 19:54:05.000 159 33341.65 332.41 2349.91 37.38 2011-06-08 19:54:06.000 159 33341.78 332.39 2349.90 37.38 2011-06-08 19:54:07.000 159 33341.61 332.40 2349.97 37.38 2011-06-08 19:54:08.000 159 33341.71 332.42 2349.89 37.38 2011-06-08 19:54:09.000 159 33341.71 332.42 2349.85 37.38 2011-06-08 19:54:10.000 159 33341.68 332.44 2349.95 37.38 2011-06-08 19:54:11.000 159 33341.73 332.43 2349.89 37.38 2011-06-08 19:54:12.000 159 33341.65 332.48 2349.96 37.38 2011-06-08 19:54:13.000 159 33341.71 332.45 2349.94 37.38 2011-06-08 19:54:14.000 159 33341.59 332.48 2349.93 37.38 2011-06-08 19:54:15.000 159 33341.69 332.41 2349.96 37.38 2011-06-08 19:54:16.000 159 33341.65 332.44 2349.94 37.38 2011-06-08 19:54:17.000 159 33341.68 332.43 2349.86 37.38 2011-06-08 19:54:18.000 159 33341.64 332.40 2349.93 37.38 2011-06-08 19:54:19.000 159 33341.71 332.40 2349.88 37.38 2011-06-08 19:54:20.000 159 33341.68 332.40 2349.89 37.38 2011-06-08 19:54:21.000 159 33341.65 332.42 2349.87 37.38 2011-06-08 19:54:22.000 159 33341.76 332.42 2349.79 37.38 2011-06-08 19:54:23.000 159 33341.64 332.40 2349.87 37.38 2011-06-08 19:54:24.000 159 33341.74 332.45 2349.91 37.38 2011-06-08 19:54:25.000 159 33341.74 332.42 2349.99 37.38 2011-06-08 19:54:26.000 159 33341.67 332.45 2350.03 37.38 2011-06-08 19:54:27.000 159 33341.74 332.42 2349.94 37.38 2011-06-08 19:54:28.000 159 33341.78 332.46 2349.95 37.38 2011-06-08 19:54:29.000 159 33341.73 332.41 2349.87 37.38 2011-06-08 19:54:30.000 159 33341.69 332.44 2349.92 37.38 2011-06-08 19:54:31.000 159 33341.73 332.43 2349.89 37.38 2011-06-08 19:54:32.000 159 33341.75 332.42 2350.02 37.38 2011-06-08 19:54:33.000 159 33341.71 332.44 2349.84 37.38 2011-06-08 19:54:34.000 159 33341.75 332.44 2349.87 37.38 2011-06-08 19:54:35.000 159 33341.73 332.45 2349.96 37.38 2011-06-08 19:54:36.000 159 33341.84 332.46 2349.88 37.38 2011-06-08 19:54:37.000 159 33341.71 332.45 2349.90 37.38 2011-06-08 19:54:38.000 159 33341.75 332.46 2349.91 37.38 2011-06-08 19:54:39.000 159 33341.81 332.47 2349.91 37.38 2011-06-08 19:54:40.000 159 33341.80 332.48 2349.90 37.38 2011-06-08 19:54:41.000 159 33341.68 332.49 2349.93 37.38 2011-06-08 19:54:42.000 159 33341.79 332.43 2349.95 37.38 2011-06-08 19:54:43.000 159 33341.79 332.43 2349.90 37.38 2011-06-08 19:54:44.000 159 33341.72 332.45 2349.91 37.38 2011-06-08 19:54:45.000 159 33341.86 332.45 2349.91 37.38 2011-06-08 19:54:46.000 159 33341.74 332.46 2349.91 37.38 2011-06-08 19:54:47.000 159 33341.79 332.42 2349.82 37.38 2011-06-08 19:54:48.000 159 33341.62 332.47 2349.93 37.38 2011-06-08 19:54:49.000 159 33341.83 332.46 2349.89 37.38 2011-06-08 19:54:50.000 159 33341.79 332.48 2349.83 37.38 2011-06-08 19:54:51.000 159 33341.75 332.47 2349.84 37.38 2011-06-08 19:54:52.000 159 33341.77 332.43 2349.97 37.38 2011-06-08 19:54:53.000 159 33341.76 332.45 2349.85 37.38 2011-06-08 19:54:54.000 159 33341.87 332.48 2349.92 37.38 2011-06-08 19:54:55.000 159 33341.78 332.50 2349.93 37.38 2011-06-08 19:54:56.000 159 33341.72 332.48 2349.91 37.38 2011-06-08 19:54:57.000 159 33341.77 332.48 2349.82 37.38 2011-06-08 19:54:58.000 159 33341.74 332.46 2349.90 37.38 2011-06-08 19:54:59.000 159 33341.77 332.48 2349.84 37.38 2011-06-08 19:55:00.000 159 33341.70 332.47 2349.93 37.38 2011-06-08 19:55:01.000 159 33341.87 332.45 2349.94 37.38 2011-06-08 19:55:02.000 159 33341.85 332.51 2349.90 37.38 2011-06-08 19:55:03.000 159 33341.84 332.49 2349.92 37.38 2011-06-08 19:55:04.000 159 33341.84 332.45 2349.94 37.38 2011-06-08 19:55:05.000 159 33341.78 332.50 2349.85 37.38 2011-06-08 19:55:06.000 159 33341.75 332.50 2349.93 37.38 2011-06-08 19:55:07.000 159 33341.69 332.48 2349.91 37.38 2011-06-08 19:55:08.000 159 33341.75 332.50 2349.82 37.38 2011-06-08 19:55:09.000 159 33341.82 332.46 2349.93 37.38 2011-06-08 19:55:10.000 159 33341.81 332.48 2349.90 37.38 2011-06-08 19:55:11.000 159 33341.77 332.50 2349.93 37.38 2011-06-08 19:55:12.000 159 33341.93 332.48 2349.93 37.38 2011-06-08 19:55:13.000 159 33341.69 332.45 2349.89 37.38 2011-06-08 19:55:14.000 159 33341.75 332.45 2349.91 37.38 2011-06-08 19:55:15.000 159 33341.84 332.46 2349.99 37.38 2011-06-08 19:55:16.000 159 33341.75 332.46 2349.84 37.38 2011-06-08 19:55:17.000 159 33341.79 332.49 2349.88 37.38 2011-06-08 19:55:18.000 159 33341.75 332.49 2349.86 37.38 2011-06-08 19:55:19.000 159 33341.77 332.51 2349.90 37.38 2011-06-08 19:55:20.000 159 33341.75 332.50 2349.94 37.38 2011-06-08 19:55:21.000 159 33341.86 332.50 2349.95 37.38 2011-06-08 19:55:22.000 159 33341.76 332.49 2349.92 37.38 2011-06-08 19:55:23.000 159 33341.75 332.48 2350.00 37.38 2011-06-08 19:55:24.000 159 33341.82 332.51 2349.91 37.38 2011-06-08 19:55:25.000 159 33341.84 332.48 2349.97 37.38 2011-06-08 19:55:26.000 159 33341.80 332.50 2349.97 37.38 2011-06-08 19:55:27.000 159 33341.79 332.49 2349.85 37.38 2011-06-08 19:55:28.000 159 33341.78 332.54 2349.91 37.38 2011-06-08 19:55:29.000 159 33341.82 332.48 2349.86 37.38 2011-06-08 19:55:30.000 159 33341.69 332.51 2349.86 37.38 2011-06-08 19:55:31.000 159 33341.83 332.48 2349.89 37.38 2011-06-08 19:55:32.000 159 33341.81 332.47 2349.89 37.38 2011-06-08 19:55:33.000 159 33341.79 332.50 2349.87 37.38 2011-06-08 19:55:34.000 159 33341.84 332.53 2349.89 37.38 2011-06-08 19:55:35.000 159 33341.90 332.51 2349.86 37.38 2011-06-08 19:55:36.000 159 33341.92 332.51 2349.86 37.38 2011-06-08 19:55:37.000 159 33341.77 332.56 2349.92 37.38 2011-06-08 19:55:38.000 159 33341.76 332.54 2349.92 37.38 2011-06-08 19:55:39.000 159 33341.80 332.52 2349.94 37.38 2011-06-08 19:55:40.000 159 33341.84 332.56 2349.88 37.38 2011-06-08 19:55:41.000 159 33341.81 332.60 2349.99 37.38 2011-06-08 19:55:42.000 159 33341.76 332.57 2349.91 37.38 2011-06-08 19:55:43.000 159 33341.91 332.56 2350.03 37.38 2011-06-08 19:55:44.000 159 33341.79 332.56 2349.92 37.38 2011-06-08 19:55:45.000 159 33341.85 332.60 2349.96 37.38 2011-06-08 19:55:46.000 159 33341.82 332.54 2349.95 37.38 2011-06-08 19:55:47.000 159 33341.77 332.61 2349.89 37.38 2011-06-08 19:55:48.000 159 33341.79 332.54 2349.90 37.38 2011-06-08 19:55:49.000 159 33341.91 332.56 2349.96 37.38 2011-06-08 19:55:50.000 159 33341.88 332.58 2349.96 37.38 2011-06-08 19:55:51.000 159 33341.79 332.61 2349.95 37.38 2011-06-08 19:55:52.000 159 33341.77 332.62 2349.96 37.38 2011-06-08 19:55:53.000 159 33341.88 332.61 2349.93 37.38 2011-06-08 19:55:54.000 159 33341.84 332.61 2349.92 37.38 2011-06-08 19:55:55.000 159 33341.81 332.58 2349.99 37.38 2011-06-08 19:55:56.000 159 33341.71 332.56 2349.96 37.38 2011-06-08 19:55:57.000 159 33341.76 332.60 2349.99 37.38 2011-06-08 19:55:58.000 159 33341.87 332.64 2349.96 37.38 2011-06-08 19:55:59.000 159 33341.82 332.63 2349.98 37.38 2011-06-08 19:56:00.000 159 33341.82 332.63 2349.98 37.38 2011-06-08 19:56:01.000 159 33341.86 332.61 2349.96 37.38 2011-06-08 19:56:02.000 159 33341.72 332.61 2349.97 37.38 2011-06-08 19:56:03.000 159 33341.77 332.62 2350.01 37.38 2011-06-08 19:56:04.000 159 33341.74 332.59 2350.02 37.38 2011-06-08 19:56:05.000 159 33341.74 332.63 2349.97 37.38 2011-06-08 19:56:06.000 159 33341.78 332.64 2349.96 37.38 2011-06-08 19:56:07.000 159 33341.78 332.65 2349.99 37.38 2011-06-08 19:56:08.000 159 33341.78 332.66 2349.97 37.38 2011-06-08 19:56:09.000 159 33341.83 332.64 2349.97 37.38 2011-06-08 19:56:10.000 159 33341.82 332.69 2349.99 37.38 2011-06-08 19:56:11.000 159 33341.75 332.64 2350.06 37.38 2011-06-08 19:56:12.000 159 33341.79 332.66 2350.04 37.38 2011-06-08 19:56:13.000 159 33341.65 332.62 2349.99 37.38 2011-06-08 19:56:14.000 159 33341.78 332.60 2349.91 37.38 2011-06-08 19:56:15.000 159 33341.75 332.65 2350.03 37.38 2011-06-08 19:56:16.000 159 33341.76 332.67 2349.97 37.38 2011-06-08 19:56:17.000 159 33341.72 332.64 2349.91 37.38 2011-06-08 19:56:18.000 159 33341.69 332.65 2350.05 37.38 2011-06-08 19:56:19.000 159 33341.74 332.66 2350.01 37.38 2011-06-08 19:56:20.000 159 33341.79 332.67 2349.97 37.38 2011-06-08 19:56:21.000 159 33341.73 332.66 2349.95 37.38 2011-06-08 19:56:22.000 159 33341.74 332.66 2349.98 37.38 2011-06-08 19:56:23.000 159 33341.87 332.60 2349.96 37.38 2011-06-08 19:56:24.000 159 33341.83 332.69 2349.95 37.38 2011-06-08 19:56:25.000 159 33341.68 332.63 2350.04 37.38 2011-06-08 19:56:26.000 159 33341.72 332.65 2350.10 37.38 2011-06-08 19:56:27.000 159 33341.82 332.62 2349.97 37.38 2011-06-08 19:56:28.000 159 33341.81 332.65 2350.00 37.38 2011-06-08 19:56:29.000 159 33341.79 332.65 2350.00 37.38 2011-06-08 19:56:30.000 159 33341.79 332.66 2349.96 37.38 2011-06-08 19:56:31.000 159 33341.73 332.64 2350.00 37.38 2011-06-08 19:56:32.000 159 33341.81 332.70 2349.96 37.38 2011-06-08 19:56:33.000 159 33341.92 332.62 2350.03 37.38 2011-06-08 19:56:34.000 159 33341.82 332.65 2350.05 37.38 2011-06-08 19:56:35.000 159 33341.82 332.67 2350.05 37.38 2011-06-08 19:56:36.000 159 33341.85 332.65 2350.14 37.38 2011-06-08 19:56:37.000 159 33341.84 332.70 2350.09 37.38 2011-06-08 19:56:38.000 159 33341.85 332.70 2350.09 37.38 2011-06-08 19:56:39.000 159 33341.84 332.67 2349.97 37.38 2011-06-08 19:56:40.000 159 33341.85 332.68 2350.02 37.38 2011-06-08 19:56:41.000 159 33341.79 332.68 2349.94 37.38 2011-06-08 19:56:42.000 159 33341.88 332.67 2349.96 37.38 2011-06-08 19:56:43.000 159 33341.78 332.70 2349.91 37.38 2011-06-08 19:56:44.000 159 33341.82 332.68 2349.96 37.38 2011-06-08 19:56:45.000 159 33341.81 332.70 2349.97 37.38 2011-06-08 19:56:46.000 159 33341.83 332.65 2350.08 37.38 2011-06-08 19:56:47.000 159 33341.77 332.67 2349.95 37.38 2011-06-08 19:56:48.000 159 33341.89 332.69 2350.05 37.38 2011-06-08 19:56:49.000 159 33341.77 332.68 2350.05 37.38 2011-06-08 19:56:50.000 159 33341.75 332.69 2350.06 37.38 2011-06-08 19:56:51.000 159 33341.75 332.70 2349.86 37.38 2011-06-08 19:56:52.000 159 33341.84 332.65 2349.93 37.38 2011-06-08 19:56:53.000 159 33341.83 332.68 2349.89 37.38 2011-06-08 19:56:54.000 159 33341.89 332.69 2350.00 37.38 2011-06-08 19:56:55.000 159 33341.72 332.68 2349.96 37.38 2011-06-08 19:56:56.000 159 33341.79 332.70 2349.94 37.38 2011-06-08 19:56:57.000 159 33341.79 332.70 2350.03 37.38 2011-06-08 19:56:58.000 159 33341.81 332.68 2350.00 37.38 2011-06-08 19:56:59.000 159 33341.79 332.70 2350.09 37.38 2011-06-08 19:57:00.000 159 33341.83 332.73 2350.03 37.38 2011-06-08 19:57:01.000 159 33341.81 332.70 2350.05 37.38 2011-06-08 19:57:02.000 159 33341.77 332.69 2350.00 37.38 2011-06-08 19:57:03.000 159 33341.70 332.72 2350.12 37.38 2011-06-08 19:57:04.000 159 33341.86 332.72 2350.02 37.38 2011-06-08 19:57:05.000 159 33341.82 332.72 2349.98 37.38 2011-06-08 19:57:06.000 159 33341.68 332.72 2349.96 37.38 2011-06-08 19:57:07.000 159 33341.86 332.73 2350.14 37.38 2011-06-08 19:57:08.000 159 33341.73 332.71 2350.05 37.38 2011-06-08 19:57:09.000 159 33341.81 332.73 2349.93 37.38 2011-06-08 19:57:10.000 159 33341.84 332.72 2350.09 37.38 2011-06-08 19:57:11.000 159 33341.70 332.73 2350.02 37.38 2011-06-08 19:57:12.000 159 33341.79 332.75 2349.99 37.38 2011-06-08 19:57:13.000 159 33341.73 332.75 2350.02 37.38 2011-06-08 19:57:14.000 159 33341.74 332.74 2350.03 37.38 2011-06-08 19:57:15.000 159 33341.86 332.77 2350.03 37.38 2011-06-08 19:57:16.000 159 33341.80 332.71 2350.06 37.38 2011-06-08 19:57:17.000 159 33341.79 332.71 2349.99 37.38 2011-06-08 19:57:18.000 159 33341.79 332.73 2350.00 37.38 2011-06-08 19:57:19.000 159 33341.84 332.73 2350.08 37.38 2011-06-08 19:57:20.000 159 33341.74 332.69 2350.03 37.38 2011-06-08 19:57:21.000 159 33341.78 332.73 2350.05 37.38 2011-06-08 19:57:22.000 159 33341.88 332.70 2350.09 37.38 2011-06-08 19:57:23.000 159 33341.81 332.70 2349.99 37.38 2011-06-08 19:57:24.000 159 33341.76 332.75 2350.16 37.38 2011-06-08 19:57:25.000 159 33341.86 332.73 2350.09 37.38 2011-06-08 19:57:26.000 159 33341.77 332.75 2350.05 37.38 2011-06-08 19:57:27.000 159 33341.77 332.73 2350.05 37.38 2011-06-08 19:57:28.000 159 33341.84 332.72 2350.07 37.38 2011-06-08 19:57:29.000 159 33341.85 332.70 2350.12 37.38 2011-06-08 19:57:30.000 159 33341.84 332.70 2350.00 37.38 2011-06-08 19:57:31.000 159 33341.82 332.68 2350.09 37.38 2011-06-08 19:57:32.000 159 33341.75 332.73 2350.05 37.38 2011-06-08 19:57:33.000 159 33341.79 332.71 2350.02 37.38 2011-06-08 19:57:34.000 159 33341.86 332.65 2350.01 37.38 2011-06-08 19:57:35.000 159 33341.85 332.69 2350.06 37.38 2011-06-08 19:57:36.000 159 33341.87 332.68 2349.94 37.38 2011-06-08 19:57:37.000 159 33341.88 332.71 2349.99 37.38 2011-06-08 19:57:38.000 159 33341.89 332.75 2350.02 37.38 2011-06-08 19:57:39.000 159 33341.87 332.72 2350.02 37.38 2011-06-08 19:57:40.000 159 33341.89 332.71 2350.02 37.38 2011-06-08 19:57:41.000 159 33341.82 332.71 2350.01 37.38 2011-06-08 19:57:42.000 159 33341.81 332.68 2350.06 37.38 2011-06-08 19:57:43.000 159 33341.86 332.71 2350.14 37.38 2011-06-08 19:57:44.000 159 33341.78 332.73 2349.96 37.38 2011-06-08 19:57:45.000 159 33341.85 332.70 2349.97 37.38 2011-06-08 19:57:46.000 159 33341.79 332.74 2349.99 37.38 2011-06-08 19:57:47.000 159 33341.81 332.73 2349.99 37.38 2011-06-08 19:57:48.000 159 33341.75 332.72 2350.02 37.38 2011-06-08 19:57:49.000 159 33341.93 332.71 2350.00 37.38 2011-06-08 19:57:50.000 159 33341.76 332.75 2349.99 37.38 2011-06-08 19:57:51.000 159 33341.86 332.74 2349.99 37.38 2011-06-08 19:57:52.000 159 33341.91 332.71 2349.89 37.38 2011-06-08 19:57:53.000 159 33341.80 332.72 2350.07 37.38 2011-06-08 19:57:54.000 159 33341.88 332.74 2350.02 37.38 2011-06-08 19:57:55.000 159 33341.85 332.72 2350.05 37.38 2011-06-08 19:57:56.000 159 33341.93 332.73 2350.09 37.38 2011-06-08 19:57:57.000 159 33341.90 332.71 2350.10 37.38 2011-06-08 19:57:58.000 159 33341.81 332.75 2350.01 37.38 2011-06-08 19:57:59.000 159 33341.82 332.72 2350.11 37.38 2011-06-08 19:58:00.000 159 33341.81 332.74 2350.04 37.38 2011-06-08 19:58:01.000 159 33341.77 332.72 2350.03 37.38 2011-06-08 19:58:02.000 159 33341.99 332.70 2350.08 37.38 2011-06-08 19:58:03.000 159 33341.82 332.68 2350.03 37.38 2011-06-08 19:58:04.000 159 33341.94 332.68 2350.03 37.38 2011-06-08 19:58:05.000 159 33341.87 332.75 2350.06 37.38 2011-06-08 19:58:06.000 159 33341.82 332.68 2350.07 37.38 2011-06-08 19:58:07.000 159 33341.87 332.72 2350.06 37.38 2011-06-08 19:58:08.000 159 33341.86 332.76 2350.13 37.38 2011-06-08 19:58:09.000 159 33341.84 332.71 2350.08 37.38 2011-06-08 19:58:10.000 159 33341.83 332.68 2350.07 37.38 2011-06-08 19:58:11.000 159 33341.80 332.73 2350.05 37.38 2011-06-08 19:58:12.000 159 33341.83 332.72 2350.01 37.38 2011-06-08 19:58:13.000 159 33341.90 332.69 2350.04 37.38 2011-06-08 19:58:14.000 159 33341.78 332.72 2350.11 37.38 2011-06-08 19:58:15.000 159 33341.82 332.73 2350.04 37.38 2011-06-08 19:58:16.000 159 33341.88 332.70 2350.10 37.38 2011-06-08 19:58:17.000 159 33341.93 332.73 2350.10 37.38 2011-06-08 19:58:18.000 159 33341.87 332.71 2350.01 37.38 2011-06-08 19:58:19.000 159 33341.87 332.67 2350.03 37.38 2011-06-08 19:58:20.000 159 33341.89 332.71 2350.02 37.38 2011-06-08 19:58:21.000 159 33341.81 332.70 2350.03 37.38 2011-06-08 19:58:22.000 159 33341.82 332.72 2349.99 37.38 2011-06-08 19:58:23.000 159 33341.82 332.73 2349.92 37.38 2011-06-08 19:58:24.000 159 33341.87 332.69 2350.03 37.38 2011-06-08 19:58:25.000 159 33341.92 332.68 2350.05 37.38 2011-06-08 19:58:26.000 159 33341.89 332.69 2350.02 37.38 2011-06-08 19:58:27.000 159 33341.85 332.68 2349.99 37.38 2011-06-08 19:58:28.000 159 33341.87 332.69 2349.95 37.38 2011-06-08 19:58:29.000 159 33341.90 332.69 2350.00 37.38 2011-06-08 19:58:30.000 159 33341.94 332.68 2350.03 37.38 2011-06-08 19:58:31.000 159 33341.94 332.71 2350.00 37.38 2011-06-08 19:58:32.000 159 33341.92 332.71 2350.00 37.38 2011-06-08 19:58:33.000 159 33341.89 332.67 2349.95 37.38 2011-06-08 19:58:34.000 159 33341.96 332.64 2349.99 37.38 2011-06-08 19:58:35.000 159 33341.89 332.66 2350.00 37.38 2011-06-08 19:58:36.000 159 33341.95 332.66 2350.02 37.38 2011-06-08 19:58:37.000 159 33341.90 332.64 2349.99 37.38 2011-06-08 19:58:38.000 159 33341.90 332.69 2349.99 37.38 2011-06-08 19:58:39.000 159 33341.92 332.66 2350.09 37.38 2011-06-08 19:58:40.000 159 33341.94 332.65 2350.02 37.38 2011-06-08 19:58:41.000 159 33341.88 332.68 2350.00 37.38 2011-06-08 19:58:42.000 159 33341.83 332.69 2350.08 37.38 2011-06-08 19:58:43.000 159 33341.95 332.67 2350.02 37.38 2011-06-08 19:58:44.000 159 33341.94 332.68 2350.03 37.38 2011-06-08 19:58:45.000 159 33341.93 332.64 2349.97 37.38 2011-06-08 19:58:46.000 159 33341.91 332.67 2350.01 37.38 2011-06-08 19:58:47.000 159 33341.90 332.69 2350.02 37.38 2011-06-08 19:58:48.000 159 33341.95 332.69 2350.03 37.38 2011-06-08 19:58:49.000 159 33341.95 332.63 2349.95 37.38 2011-06-08 19:58:50.000 159 33341.94 332.67 2349.87 37.38 2011-06-08 19:58:51.000 159 33341.98 332.65 2349.99 37.38 2011-06-08 19:58:52.000 159 33342.00 332.65 2350.02 37.38 2011-06-08 19:58:53.000 159 33341.91 332.64 2349.99 37.38 2011-06-08 19:58:54.000 159 33341.91 332.60 2350.02 37.38 2011-06-08 19:58:55.000 159 33341.99 332.62 2350.06 37.38 2011-06-08 19:58:56.000 159 33341.97 332.66 2349.88 37.38 2011-06-08 19:58:57.000 159 33341.96 332.66 2349.93 37.38 2011-06-08 19:58:58.000 159 33342.03 332.62 2350.05 37.38 2011-06-08 19:58:59.000 159 33341.99 332.65 2350.00 37.38 2011-06-08 19:59:00.000 159 33342.01 332.64 2350.02 37.38 2011-06-08 19:59:01.000 159 33341.90 332.60 2349.97 37.38 2011-06-08 19:59:02.000 159 33342.03 332.65 2349.95 37.38 2011-06-08 19:59:03.000 159 33342.00 332.70 2349.99 37.38 2011-06-08 19:59:04.000 159 33342.00 332.65 2349.95 37.38 2011-06-08 19:59:05.000 159 33342.00 332.60 2349.95 37.38 2011-06-08 19:59:06.000 159 33341.94 332.62 2349.99 37.38 2011-06-08 19:59:07.000 159 33342.06 332.63 2349.96 37.38 2011-06-08 19:59:08.000 159 33342.01 332.65 2349.97 37.38 2011-06-08 19:59:09.000 159 33342.03 332.64 2349.98 37.38 2011-06-08 19:59:10.000 159 33341.97 332.60 2350.05 37.38 2011-06-08 19:59:11.000 159 33341.96 332.60 2349.97 37.38 2011-06-08 19:59:12.000 159 33341.95 332.56 2349.92 37.38 2011-06-08 19:59:13.000 159 33342.01 332.69 2350.02 37.38 2011-06-08 19:59:14.000 159 33342.08 332.59 2350.02 37.38 2011-06-08 19:59:15.000 159 33341.98 332.57 2350.04 37.38 2011-06-08 19:59:16.000 159 33341.99 332.60 2349.97 37.38 2011-06-08 19:59:17.000 159 33341.98 332.61 2349.99 37.38 2011-06-08 19:59:18.000 159 33342.01 332.61 2350.03 37.38 2011-06-08 19:59:19.000 159 33342.05 332.60 2350.02 37.38 2011-06-08 19:59:20.000 159 33342.04 332.61 2350.04 37.38 2011-06-08 19:59:21.000 159 33342.07 332.59 2350.03 37.38 2011-06-08 19:59:22.000 159 33342.03 332.58 2349.98 37.38 2011-06-08 19:59:23.000 159 33342.06 332.60 2349.97 37.38 2011-06-08 19:59:24.000 159 33342.12 332.65 2349.97 37.38 2011-06-08 19:59:25.000 159 33342.08 332.62 2349.96 37.38 2011-06-08 19:59:26.000 159 33341.96 332.62 2349.92 37.38 2011-06-08 19:59:27.000 159 33342.03 332.63 2349.95 37.38 2011-06-08 19:59:28.000 159 33342.09 332.58 2349.98 37.38 2011-06-08 19:59:29.000 159 33342.06 332.61 2350.00 37.38 2011-06-08 19:59:30.000 159 33342.10 332.60 2349.96 37.38 2011-06-08 19:59:31.000 159 33341.93 332.54 2350.01 37.38 2011-06-08 19:59:32.000 159 33341.97 332.61 2349.95 37.38 2011-06-08 19:59:33.000 159 33342.06 332.59 2350.00 37.38 2011-06-08 19:59:34.000 159 33342.06 332.60 2349.91 37.38 2011-06-08 19:59:35.000 159 33342.09 332.59 2350.02 37.38 2011-06-08 19:59:36.000 159 33342.08 332.61 2350.01 37.38 2011-06-08 19:59:37.000 159 33342.13 332.55 2350.02 37.38 2011-06-08 19:59:38.000 159 33341.99 332.57 2350.02 37.38 2011-06-08 19:59:39.000 159 33342.02 332.54 2349.97 37.38 2011-06-08 19:59:40.000 159 33342.05 332.59 2350.00 37.38 2011-06-08 19:59:41.000 159 33342.01 332.57 2349.95 37.38 2011-06-08 19:59:42.000 159 33342.10 332.57 2350.04 37.38 2011-06-08 19:59:43.000 159 33341.96 332.56 2349.97 37.38 2011-06-08 19:59:44.000 159 33342.05 332.51 2350.02 37.38 2011-06-08 19:59:45.000 159 33342.03 332.50 2349.95 37.38 2011-06-08 19:59:46.000 159 33342.03 332.57 2349.99 37.38 2011-06-08 19:59:47.000 159 33342.05 332.53 2350.03 37.38 2011-06-08 19:59:48.000 159 33341.98 332.50 2349.88 37.38 2011-06-08 19:59:49.000 159 33342.02 332.50 2350.00 37.38 2011-06-08 19:59:50.000 159 33342.04 332.48 2350.09 37.38 2011-06-08 19:59:51.000 159 33342.03 332.47 2350.02 37.38 2011-06-08 19:59:52.000 159 33342.02 332.56 2349.97 37.38 2011-06-08 19:59:53.000 159 33342.02 332.49 2350.05 37.38 2011-06-08 19:59:54.000 159 33342.09 332.51 2350.05 37.38 2011-06-08 19:59:55.000 159 33341.94 332.54 2349.95 37.38 2011-06-08 19:59:56.000 159 33341.99 332.53 2349.98 37.38 2011-06-08 19:59:57.000 159 33341.99 332.52 2349.95 37.38 2011-06-08 19:59:58.000 159 33342.02 332.52 2349.97 37.38 2011-06-08 19:59:59.000 159 33341.99 332.50 2349.91 37.38 2011-06-08 20:00:00.000 159 33342.05 332.52 2349.98 37.38 2011-06-08 20:00:01.000 159 33341.99 332.50 2349.98 37.38 2011-06-08 20:00:02.000 159 33342.11 332.52 2350.11 37.38 2011-06-08 20:00:03.000 159 33342.02 332.53 2350.03 37.38 2011-06-08 20:00:04.000 159 33342.06 332.51 2349.94 37.38 2011-06-08 20:00:05.000 159 33342.12 332.51 2350.02 37.38 2011-06-08 20:00:06.000 159 33342.06 332.51 2350.07 37.38 2011-06-08 20:00:07.000 159 33342.00 332.53 2349.97 37.38 2011-06-08 20:00:08.000 159 33342.02 332.55 2350.01 37.38 2011-06-08 20:00:09.000 159 33342.06 332.56 2349.97 37.38 2011-06-08 20:00:10.000 159 33341.97 332.50 2349.94 37.38 2011-06-08 20:00:11.000 159 33342.03 332.48 2350.03 37.38 2011-06-08 20:00:12.000 159 33341.95 332.47 2350.02 37.38 2011-06-08 20:00:13.000 159 33342.00 332.49 2349.98 37.38 2011-06-08 20:00:14.000 159 33342.00 332.51 2349.95 37.38 2011-06-08 20:00:15.000 159 33342.14 332.54 2349.97 37.38 2011-06-08 20:00:16.000 159 33342.08 332.55 2349.91 37.38 2011-06-08 20:00:17.000 159 33342.10 332.51 2349.96 37.38 2011-06-08 20:00:18.000 159 33341.99 332.46 2349.97 37.38 2011-06-08 20:00:19.000 159 33342.05 332.51 2350.04 37.38 2011-06-08 20:00:20.000 159 33342.08 332.55 2350.04 37.38 2011-06-08 20:00:21.000 159 33342.08 332.53 2349.99 37.38 2011-06-08 20:00:22.000 159 33342.11 332.52 2349.96 37.38 2011-06-08 20:00:23.000 159 33342.16 332.55 2349.99 37.38 2011-06-08 20:00:24.000 159 33342.13 332.46 2349.97 37.38 2011-06-08 20:00:25.000 159 33342.03 332.48 2349.89 37.38 2011-06-08 20:00:26.000 159 33342.18 332.44 2349.96 37.38 2011-06-08 20:00:27.000 159 33342.16 332.46 2349.99 37.38 2011-06-08 20:00:28.000 159 33342.14 332.50 2349.96 37.38 2011-06-08 20:00:29.000 159 33342.05 332.49 2349.93 37.38 2011-06-08 20:00:30.000 159 33342.01 332.44 2349.95 37.38 2011-06-08 20:00:31.000 159 33342.09 332.53 2349.96 37.38 2011-06-08 20:00:32.000 159 33342.15 332.49 2349.90 37.38 2011-06-08 20:00:33.000 159 33342.08 332.49 2349.87 37.38 2011-06-08 20:00:34.000 159 33342.14 332.48 2350.01 37.38 2011-06-08 20:00:35.000 159 33342.12 332.51 2349.93 37.38 2011-06-08 20:00:36.000 159 33342.14 332.45 2350.03 37.38 2011-06-08 20:00:37.000 159 33342.24 332.50 2350.04 37.38 2011-06-08 20:00:38.000 159 33342.07 332.49 2349.89 37.38 2011-06-08 20:00:39.000 159 33342.15 332.52 2349.94 37.38 2011-06-08 20:00:40.000 159 33342.25 332.49 2349.90 37.38 2011-06-08 20:00:41.000 159 33342.30 332.54 2349.89 37.38 2011-06-08 20:00:42.000 159 33342.19 332.54 2349.93 37.38 2011-06-08 20:00:43.000 159 33342.20 332.53 2349.96 37.38 2011-06-08 20:00:44.000 159 33342.21 332.49 2349.93 37.38 2011-06-08 20:00:45.000 159 33342.11 332.46 2349.91 37.38 2011-06-08 20:00:46.000 159 33342.17 332.49 2349.85 37.38 2011-06-08 20:00:47.000 159 33342.17 332.50 2349.87 37.38 2011-06-08 20:00:48.000 159 33342.14 332.51 2349.90 37.38 2011-06-08 20:00:49.000 159 33342.12 332.46 2349.89 37.38 2011-06-08 20:00:50.000 159 33342.24 332.49 2349.88 37.38 2011-06-08 20:00:51.000 159 33342.16 332.51 2349.91 37.38 2011-06-08 20:00:52.000 159 33342.20 332.51 2349.93 37.38 2011-06-08 20:00:53.000 159 33342.21 332.50 2349.93 37.38 2011-06-08 20:00:54.000 159 33342.22 332.51 2349.86 37.38 2011-06-08 20:00:55.000 159 33342.19 332.49 2349.93 37.38 2011-06-08 20:00:56.000 159 33342.18 332.52 2349.96 37.38 2011-06-08 20:00:57.000 159 33342.16 332.53 2349.95 37.38 2011-06-08 20:00:58.000 159 33342.12 332.48 2349.87 37.38 2011-06-08 20:00:59.000 159 33342.20 332.49 2349.91 37.38 2011-06-08 20:01:00.000 159 33342.17 332.48 2349.88 37.38 2011-06-08 20:01:01.000 159 33342.15 332.48 2349.91 37.38 2011-06-08 20:01:02.000 159 33342.22 332.51 2349.99 37.38 2011-06-08 20:01:03.000 159 33342.15 332.48 2350.07 37.38 2011-06-08 20:01:04.000 159 33342.25 332.48 2350.06 37.38 2011-06-08 20:01:05.000 159 33342.24 332.44 2349.90 37.38 2011-06-08 20:01:06.000 159 33342.21 332.50 2349.91 37.38 2011-06-08 20:01:07.000 159 33342.22 332.49 2349.96 37.38 2011-06-08 20:01:08.000 159 33342.12 332.51 2349.88 37.38 2011-06-08 20:01:09.000 159 33342.15 332.51 2349.86 37.38 2011-06-08 20:01:10.000 159 33342.25 332.51 2349.92 37.38 2011-06-08 20:01:11.000 159 33342.19 332.53 2349.97 37.38 2011-06-08 20:01:12.000 159 33342.21 332.51 2349.86 37.38 2011-06-08 20:01:13.000 159 33342.14 332.54 2349.97 37.38 2011-06-08 20:01:14.000 159 33342.25 332.60 2349.92 37.38 2011-06-08 20:01:15.000 159 33342.19 332.57 2349.93 37.38 2011-06-08 20:01:16.000 159 33342.27 332.51 2350.03 37.38 2011-06-08 20:01:17.000 159 33342.22 332.57 2350.00 37.38 2011-06-08 20:01:18.000 159 33342.27 332.58 2349.97 37.38 2011-06-08 20:01:19.000 159 33342.32 332.55 2349.96 37.38 2011-06-08 20:01:20.000 159 33342.22 332.51 2350.04 37.38 2011-06-08 20:01:21.000 159 33342.22 332.52 2350.01 37.38 2011-06-08 20:01:22.000 159 33342.25 332.57 2349.96 37.38 2011-06-08 20:01:23.000 159 33342.20 332.55 2349.95 37.38 2011-06-08 20:01:24.000 159 33342.19 332.56 2349.93 37.38 2011-06-08 20:01:25.000 159 33342.33 332.57 2350.08 37.38 2011-06-08 20:01:26.000 159 33342.18 332.59 2350.03 37.38 2011-06-08 20:01:27.000 159 33342.19 332.56 2349.97 37.38 2011-06-08 20:01:28.000 159 33342.22 332.57 2350.01 37.38 2011-06-08 20:01:29.000 159 33342.24 332.60 2349.99 37.38 2011-06-08 20:01:30.000 159 33342.30 332.54 2350.01 37.38 2011-06-08 20:01:31.000 159 33342.19 332.56 2350.04 37.38 2011-06-08 20:01:32.000 159 33342.22 332.57 2349.94 37.38 2011-06-08 20:01:33.000 159 33342.18 332.61 2349.99 37.38 2011-06-08 20:01:34.000 159 33342.25 332.52 2350.00 37.38 2011-06-08 20:01:35.000 159 33342.20 332.48 2349.95 37.38 2011-06-08 20:01:36.000 159 33342.14 332.53 2349.93 37.38 2011-06-08 20:01:37.000 159 33342.14 332.54 2350.04 37.38 2011-06-08 20:01:38.000 159 33342.32 332.55 2349.91 37.38 2011-06-08 20:01:39.000 159 33342.30 332.54 2349.98 37.38 2011-06-08 20:01:40.000 159 33342.31 332.53 2349.96 37.38 2011-06-08 20:01:41.000 159 33342.30 332.51 2350.07 37.38 2011-06-08 20:01:42.000 159 33342.28 332.53 2349.95 37.38 2011-06-08 20:01:43.000 159 33342.33 332.54 2350.02 37.38 2011-06-08 20:01:44.000 159 33342.30 332.53 2349.96 37.38 2011-06-08 20:01:45.000 159 33342.35 332.51 2349.96 37.38 2011-06-08 20:01:46.000 159 33342.26 332.50 2349.94 37.38 2011-06-08 20:01:47.000 159 33342.33 332.49 2349.96 37.38 2011-06-08 20:01:48.000 159 33342.40 332.51 2349.92 37.38 2011-06-08 20:01:49.000 159 33342.33 332.48 2350.01 37.38 2011-06-08 20:01:50.000 159 33342.36 332.48 2349.95 37.38 2011-06-08 20:01:51.000 159 33342.39 332.50 2349.98 37.38 2011-06-08 20:01:52.000 159 33342.45 332.51 2349.99 37.38 2011-06-08 20:01:53.000 159 33342.46 332.49 2349.90 37.38 2011-06-08 20:01:54.000 159 33342.41 332.45 2349.99 37.38 2011-06-08 20:01:55.000 159 33342.40 332.50 2350.04 37.38 2011-06-08 20:01:56.000 159 33342.49 332.46 2349.89 37.38 2011-06-08 20:01:57.000 159 33342.43 332.43 2349.87 37.38 2011-06-08 20:01:58.000 159 33342.36 332.45 2350.01 37.38 2011-06-08 20:01:59.000 159 33342.40 332.44 2350.00 37.38 2011-06-08 20:02:00.000 159 33342.37 332.45 2349.95 37.38 2011-06-08 20:02:01.000 159 33342.46 332.49 2349.97 37.38 2011-06-08 20:02:02.000 159 33342.49 332.47 2350.00 37.38 2011-06-08 20:02:03.000 159 33342.51 332.47 2350.03 37.38 2011-06-08 20:02:04.000 159 33342.46 332.51 2349.97 37.38 2011-06-08 20:02:05.000 159 33342.43 332.51 2349.92 37.38 2011-06-08 20:02:06.000 159 33342.49 332.49 2349.90 37.38 2011-06-08 20:02:07.000 159 33342.47 332.50 2349.93 37.38 2011-06-08 20:02:08.000 159 33342.50 332.50 2349.90 37.38 2011-06-08 20:02:09.000 159 33342.53 332.50 2349.87 37.38 2011-06-08 20:02:10.000 159 33342.51 332.52 2349.95 37.38 2011-06-08 20:02:11.000 159 33342.55 332.49 2349.97 37.38 2011-06-08 20:02:12.000 159 33342.47 332.54 2350.00 37.38 2011-06-08 20:02:13.000 159 33342.53 332.46 2349.96 37.38 2011-06-08 20:02:14.000 159 33342.54 332.52 2349.98 37.38 2011-06-08 20:02:15.000 159 33342.52 332.52 2349.91 37.38 2011-06-08 20:02:16.000 159 33342.43 332.52 2349.96 37.38 2011-06-08 20:02:17.000 159 33342.58 332.50 2349.92 37.38 2011-06-08 20:02:18.000 159 33342.53 332.49 2349.88 37.38 2011-06-08 20:02:19.000 159 33342.62 332.50 2349.93 37.38 2011-06-08 20:02:20.000 159 33342.49 332.52 2349.94 37.38 2011-06-08 20:02:21.000 159 33342.53 332.50 2349.93 37.38 2011-06-08 20:02:22.000 159 33342.56 332.52 2349.93 37.38 2011-06-08 20:02:23.000 159 33342.56 332.54 2349.96 37.38 2011-06-08 20:02:24.000 159 33342.53 332.52 2349.87 37.38 2011-06-08 20:02:25.000 159 33342.50 332.53 2349.87 37.38 2011-06-08 20:02:26.000 159 33342.52 332.51 2349.91 37.38 2011-06-08 20:02:27.000 159 33342.45 332.50 2349.91 37.38 2011-06-08 20:02:28.000 159 33342.51 332.54 2349.95 37.38 2011-06-08 20:02:29.000 159 33342.52 332.49 2349.90 37.38 2011-06-08 20:02:30.000 159 33342.49 332.55 2349.94 37.38 2011-06-08 20:02:31.000 159 33342.53 332.54 2349.85 37.38 2011-06-08 20:02:32.000 159 33342.52 332.51 2349.98 37.38 2011-06-08 20:02:33.000 159 33342.53 332.52 2349.96 37.38 2011-06-08 20:02:34.000 159 33342.53 332.55 2349.95 37.38 2011-06-08 20:02:35.000 159 33342.47 332.51 2349.97 37.38 2011-06-08 20:02:36.000 159 33342.49 332.55 2349.96 37.38 2011-06-08 20:02:37.000 159 33342.44 332.52 2349.96 37.38 2011-06-08 20:02:38.000 159 33342.49 332.56 2349.93 37.38 2011-06-08 20:02:39.000 159 33342.47 332.56 2349.91 37.38 2011-06-08 20:02:40.000 159 33342.52 332.56 2349.92 37.38 2011-06-08 20:02:41.000 159 33342.42 332.55 2350.00 37.38 2011-06-08 20:02:42.000 159 33342.50 332.52 2349.95 37.38 2011-06-08 20:02:43.000 159 33342.43 332.58 2349.94 37.38 2011-06-08 20:02:44.000 159 33342.53 332.54 2349.99 37.38 2011-06-08 20:02:45.000 159 33342.49 332.58 2349.96 37.38 2011-06-08 20:02:46.000 159 33342.47 332.55 2349.95 37.38 2011-06-08 20:02:47.000 159 33342.40 332.52 2349.93 37.38 2011-06-08 20:02:48.000 159 33342.39 332.58 2349.89 37.38 2011-06-08 20:02:49.000 159 33342.49 332.53 2349.94 37.38 2011-06-08 20:02:50.000 159 33342.33 332.54 2349.94 37.38 2011-06-08 20:02:51.000 159 33342.36 332.54 2349.95 37.38 2011-06-08 20:02:52.000 159 33342.37 332.56 2350.00 37.38 2011-06-08 20:02:53.000 159 33342.48 332.51 2350.04 37.38 2011-06-08 20:02:54.000 159 33342.53 332.54 2349.97 37.38 2011-06-08 20:02:55.000 159 33342.39 332.53 2350.00 37.38 2011-06-08 20:02:56.000 159 33342.47 332.55 2350.01 37.38 2011-06-08 20:02:57.000 159 33342.44 332.57 2350.02 37.38 2011-06-08 20:02:58.000 159 33342.44 332.60 2349.96 37.38 2011-06-08 20:02:59.000 159 33342.40 332.57 2350.00 37.38 2011-06-08 20:03:00.000 159 33342.44 332.58 2349.94 37.38 2011-06-08 20:03:01.000 159 33342.42 332.58 2349.99 37.38 2011-06-08 20:03:02.000 159 33342.52 332.58 2350.03 37.38 2011-06-08 20:03:03.000 159 33342.49 332.60 2350.06 37.38 2011-06-08 20:03:04.000 159 33342.42 332.58 2350.03 37.38 2011-06-08 20:03:05.000 159 33342.53 332.63 2350.02 37.38 2011-06-08 20:03:06.000 159 33342.46 332.57 2349.96 37.38 2011-06-08 20:03:07.000 159 33342.44 332.56 2349.99 37.38 2011-06-08 20:03:08.000 159 33342.43 332.60 2350.02 37.38 2011-06-08 20:03:09.000 159 33342.44 332.63 2350.00 37.38 2011-06-08 20:03:10.000 159 33342.48 332.54 2350.03 37.38 2011-06-08 20:03:11.000 159 33342.44 332.57 2350.09 37.38 2011-06-08 20:03:12.000 159 33342.48 332.62 2349.99 37.38 2011-06-08 20:03:13.000 159 33342.61 332.56 2350.05 37.38 2011-06-08 20:03:14.000 159 33342.49 332.61 2349.93 37.38 2011-06-08 20:03:15.000 159 33342.57 332.60 2349.95 37.38 2011-06-08 20:03:16.000 159 33342.59 332.61 2350.02 37.38 2011-06-08 20:03:17.000 159 33342.57 332.62 2350.01 37.38 2011-06-08 20:03:18.000 159 33342.54 332.60 2350.01 37.38 2011-06-08 20:03:19.000 159 33342.55 332.56 2349.93 37.38 2011-06-08 20:03:20.000 159 33342.50 332.59 2349.96 37.38 2011-06-08 20:03:21.000 159 33342.54 332.62 2349.96 37.38 2011-06-08 20:03:22.000 159 33342.60 332.56 2350.03 37.38 2011-06-08 20:03:23.000 159 33342.59 332.58 2349.99 37.38 2011-06-08 20:03:24.000 159 33342.56 332.61 2350.00 37.38 2011-06-08 20:03:25.000 159 33342.64 332.55 2349.89 37.38 2011-06-08 20:03:26.000 159 33342.59 332.60 2349.97 37.38 2011-06-08 20:03:27.000 159 33342.62 332.60 2349.93 37.38 2011-06-08 20:03:28.000 159 33342.58 332.62 2350.06 37.38 2011-06-08 20:03:29.000 159 33342.70 332.61 2349.96 37.38 2011-06-08 20:03:30.000 159 33342.63 332.58 2350.05 37.38 2011-06-08 20:03:31.000 159 33342.78 332.64 2349.99 37.38 2011-06-08 20:03:32.000 159 33342.64 332.58 2350.03 37.38 2011-06-08 20:03:33.000 159 33342.62 332.56 2350.00 37.38 2011-06-08 20:03:34.000 159 33342.67 332.59 2349.98 37.38 2011-06-08 20:03:35.000 159 33342.65 332.56 2349.97 37.38 2011-06-08 20:03:36.000 159 33342.63 332.55 2350.08 37.38 2011-06-08 20:03:37.000 159 33342.72 332.62 2350.01 37.38 2011-06-08 20:03:38.000 159 33342.68 332.58 2350.10 37.38 2011-06-08 20:03:39.000 159 33342.71 332.56 2350.05 37.38 2011-06-08 20:03:40.000 159 33342.68 332.58 2349.97 37.38 2011-06-08 20:03:41.000 159 33342.77 332.56 2350.03 37.38 2011-06-08 20:03:42.000 159 33342.77 332.58 2349.97 37.38 2011-06-08 20:03:43.000 159 33342.76 332.60 2350.04 37.38 2011-06-08 20:03:44.000 159 33342.76 332.56 2350.07 37.38 2011-06-08 20:03:45.000 159 33342.75 332.57 2349.95 37.38 2011-06-08 20:03:46.000 159 33342.74 332.52 2349.90 37.38 2011-06-08 20:03:47.000 159 33342.85 332.57 2350.05 37.38 2011-06-08 20:03:48.000 159 33342.89 332.55 2349.99 37.38 2011-06-08 20:03:49.000 159 33342.80 332.52 2349.94 37.38 2011-06-08 20:03:50.000 159 33342.86 332.53 2349.98 37.38 2011-06-08 20:03:51.000 159 33342.87 332.53 2349.96 37.38 2011-06-08 20:03:52.000 159 33343.01 332.51 2349.97 37.38 2011-06-08 20:03:53.000 159 33342.95 332.54 2349.99 37.38 2011-06-08 20:03:54.000 159 33342.90 332.46 2349.90 37.38 2011-06-08 20:03:55.000 159 33342.90 332.55 2349.97 37.38 2011-06-08 20:03:56.000 159 33343.02 332.50 2349.99 37.38 2011-06-08 20:03:57.000 159 33342.92 332.49 2349.99 37.38 2011-06-08 20:03:58.000 159 33342.96 332.54 2349.91 37.38 2011-06-08 20:03:59.000 159 33342.90 332.54 2349.97 37.38 2011-06-08 20:04:00.000 159 33343.07 332.55 2349.96 37.38 2011-06-08 20:04:01.000 159 33342.93 332.48 2349.91 37.38 2011-06-08 20:04:02.000 159 33343.02 332.50 2349.92 37.38 2011-06-08 20:04:03.000 159 33342.98 332.51 2349.89 37.38 2011-06-08 20:04:04.000 159 33343.10 332.48 2349.93 37.38 2011-06-08 20:04:05.000 159 33343.04 332.49 2350.02 37.38 2011-06-08 20:04:06.000 159 33343.04 332.46 2349.98 37.38 2011-06-08 20:04:07.000 159 33343.04 332.46 2349.99 37.38 2011-06-08 20:04:08.000 159 33343.13 332.46 2349.93 37.38 2011-06-08 20:04:09.000 159 33343.06 332.43 2349.91 37.38 2011-06-08 20:04:10.000 159 33343.14 332.50 2349.93 37.38 2011-06-08 20:04:11.000 159 33343.12 332.46 2350.00 37.38 2011-06-08 20:04:12.000 159 33343.15 332.46 2349.96 37.39 2011-06-08 20:04:13.000 159 33343.03 332.45 2350.00 37.38 2011-06-08 20:04:14.000 159 33343.07 332.41 2349.94 37.38 2011-06-08 20:04:15.000 159 33343.14 332.45 2349.94 37.38 2011-06-08 20:04:16.000 159 33343.18 332.38 2349.87 37.38 2011-06-08 20:04:17.000 159 33343.15 332.43 2349.88 37.38 2011-06-08 20:04:18.000 159 33343.20 332.44 2349.97 37.38 2011-06-08 20:04:19.000 159 33343.04 332.42 2349.96 37.38 2011-06-08 20:04:20.000 159 33343.26 332.40 2349.91 37.38 2011-06-08 20:04:21.000 159 33343.18 332.43 2349.88 37.38 2011-06-08 20:04:22.000 159 33343.13 332.35 2349.91 37.38 2011-06-08 20:04:23.000 159 33343.10 332.42 2349.88 37.38 2011-06-08 20:04:24.000 159 33343.03 332.40 2349.93 37.39 2011-06-08 20:04:25.000 159 33343.10 332.38 2350.02 37.38 2011-06-08 20:04:26.000 159 33343.12 332.43 2349.89 37.39 2011-06-08 20:04:27.000 159 33343.11 332.40 2349.82 37.38 2011-06-08 20:04:28.000 159 33343.16 332.40 2349.90 37.38 2011-06-08 20:04:29.000 159 33343.18 332.43 2349.96 37.38 2011-06-08 20:04:30.000 159 33343.10 332.39 2349.95 37.38 2011-06-08 20:04:31.000 159 33343.10 332.43 2349.95 37.38 2011-06-08 20:04:32.000 159 33343.14 332.41 2349.86 37.38 2011-06-08 20:04:33.000 159 33343.15 332.42 2349.90 37.38 2011-06-08 20:04:34.000 159 33343.12 332.43 2349.90 37.38 2011-06-08 20:04:35.000 159 33343.16 332.42 2349.93 37.38 2011-06-08 20:04:36.000 159 33343.14 332.47 2349.87 37.38 2011-06-08 20:04:37.000 159 33343.16 332.41 2349.95 37.38 2011-06-08 20:04:38.000 159 33343.23 332.42 2349.80 37.38 2011-06-08 20:04:39.000 159 33343.16 332.42 2349.76 37.38 2011-06-08 20:04:40.000 159 33343.23 332.44 2349.92 37.38 2011-06-08 20:04:41.000 159 33343.25 332.47 2349.90 37.39 2011-06-08 20:04:42.000 159 33343.23 332.43 2349.90 37.39 2011-06-08 20:04:43.000 159 33343.12 332.42 2349.87 37.38 2011-06-08 20:04:44.000 159 33343.21 332.45 2349.90 37.38 2011-06-08 20:04:45.000 159 33343.15 332.42 2349.89 37.38 2011-06-08 20:04:46.000 159 33343.17 332.45 2349.96 37.38 2011-06-08 20:04:47.000 159 33343.24 332.45 2349.87 37.38 2011-06-08 20:04:48.000 159 33343.20 332.43 2349.87 37.39 2011-06-08 20:04:49.000 159 33343.24 332.43 2349.94 37.39 2011-06-08 20:04:50.000 159 33343.16 332.43 2349.88 37.39 2011-06-08 20:04:51.000 159 33343.24 332.44 2349.88 37.39 2011-06-08 20:04:52.000 159 33343.24 332.40 2349.90 37.38 2011-06-08 20:04:53.000 159 33343.21 332.44 2349.85 37.38 2011-06-08 20:04:54.000 159 33343.17 332.45 2349.86 37.38 2011-06-08 20:04:55.000 159 33343.24 332.45 2349.96 37.38 2011-06-08 20:04:56.000 159 33343.20 332.48 2349.91 37.38 2011-06-08 20:04:57.000 159 33343.24 332.43 2349.95 37.39 2011-06-08 20:04:58.000 159 33343.28 332.43 2349.92 37.39 2011-06-08 20:04:59.000 159 33343.25 332.43 2349.93 37.39 2011-06-08 20:05:00.000 159 33343.25 332.41 2349.97 37.39 2011-06-08 20:05:01.000 159 33343.23 332.43 2349.90 37.38 2011-06-08 20:05:02.000 159 33343.24 332.40 2349.99 37.39 2011-06-08 20:05:03.000 159 33343.28 332.38 2349.88 37.39 2011-06-08 20:05:04.000 159 33343.29 332.40 2349.89 37.39 2011-06-08 20:05:05.000 159 33343.29 332.41 2349.90 37.39 2011-06-08 20:05:06.000 159 33343.29 332.42 2349.90 37.38 2011-06-08 20:05:07.000 159 33343.29 332.42 2349.94 37.38 2011-06-08 20:05:08.000 159 33343.33 332.43 2349.97 37.38 2011-06-08 20:05:09.000 159 33343.32 332.43 2349.96 37.38 2011-06-08 20:05:10.000 159 33343.37 332.41 2349.91 37.39 2011-06-08 20:05:11.000 159 33343.34 332.38 2349.91 37.39 2011-06-08 20:05:12.000 159 33343.32 332.42 2349.87 37.38 2011-06-08 20:05:13.000 159 33343.32 332.43 2349.94 37.38 2011-06-08 20:05:14.000 159 33343.45 332.43 2349.88 37.38 2011-06-08 20:05:15.000 159 33343.38 332.40 2349.93 37.38 2011-06-08 20:05:16.000 159 33343.42 332.38 2349.93 37.39 2011-06-08 20:05:17.000 159 33343.40 332.41 2349.82 37.39 2011-06-08 20:05:18.000 159 33343.30 332.39 2349.89 37.39 2011-06-08 20:05:19.000 159 33343.40 332.39 2349.90 37.38 2011-06-08 20:05:20.000 159 33343.41 332.42 2349.91 37.38 2011-06-08 20:05:21.000 159 33343.37 332.44 2349.89 37.38 2011-06-08 20:05:22.000 159 33343.43 332.41 2349.94 37.39 2011-06-08 20:05:23.000 159 33343.48 332.43 2349.96 37.38 2011-06-08 20:05:24.000 159 33343.29 332.41 2349.90 37.39 2011-06-08 20:05:25.000 159 33343.46 332.43 2349.84 37.39 2011-06-08 20:05:26.000 159 33343.46 332.39 2350.01 37.39 2011-06-08 20:05:27.000 159 33343.42 332.39 2349.97 37.39 2011-06-08 20:05:28.000 159 33343.48 332.41 2349.87 37.39 2011-06-08 20:05:29.000 159 33343.48 332.46 2349.93 37.38 2011-06-08 20:05:30.000 159 33343.56 332.46 2349.89 37.39 2011-06-08 20:05:31.000 159 33343.44 332.45 2349.92 37.38 2011-06-08 20:05:32.000 159 33343.40 332.49 2349.96 37.38 2011-06-08 20:05:33.000 159 33343.45 332.47 2349.95 37.38 2011-06-08 20:05:34.000 159 33343.42 332.45 2349.97 37.39 2011-06-08 20:05:35.000 159 33343.45 332.47 2349.95 37.39 2011-06-08 20:05:36.000 159 33343.45 332.45 2349.89 37.39 2011-06-08 20:05:37.000 159 33343.52 332.43 2349.95 37.39 2011-06-08 20:05:38.000 159 33343.50 332.45 2349.89 37.39 2011-06-08 20:05:39.000 159 33343.45 332.42 2349.83 37.39 2011-06-08 20:05:40.000 159 33343.47 332.47 2349.96 37.39 2011-06-08 20:05:41.000 159 33343.48 332.45 2349.90 37.39 2011-06-08 20:05:42.000 159 33343.42 332.52 2349.92 37.39 2011-06-08 20:05:43.000 159 33343.45 332.48 2349.85 37.39 2011-06-08 20:05:44.000 159 33343.41 332.49 2349.78 37.39 2011-06-08 20:05:45.000 159 33343.44 332.45 2349.85 37.39 2011-06-08 20:05:46.000 159 33343.50 332.46 2349.85 37.39 2011-06-08 20:05:47.000 159 33343.46 332.48 2349.91 37.39 2011-06-08 20:05:48.000 159 33343.46 332.50 2349.87 37.39 2011-06-08 20:05:49.000 159 33343.44 332.49 2350.00 37.39 2011-06-08 20:05:50.000 159 33343.49 332.51 2349.95 37.39 2011-06-08 20:05:51.000 159 33343.45 332.50 2349.93 37.39 2011-06-08 20:05:52.000 159 33343.48 332.51 2349.90 37.39 2011-06-08 20:05:53.000 159 33343.47 332.52 2349.87 37.39 2011-06-08 20:05:54.000 159 33343.45 332.54 2349.97 37.39 2011-06-08 20:05:55.000 159 33343.49 332.50 2349.88 37.39 2011-06-08 20:05:56.000 159 33343.42 332.51 2349.89 37.38 2011-06-08 20:05:57.000 159 33343.49 332.50 2349.88 37.39 2011-06-08 20:05:58.000 159 33343.55 332.56 2349.98 37.39 2011-06-08 20:05:59.000 159 33343.50 332.55 2350.06 37.39 2011-06-08 20:06:00.000 159 33343.47 332.54 2349.98 37.39 2011-06-08 20:06:01.000 159 33343.58 332.55 2349.93 37.39 2011-06-08 20:06:02.000 159 33343.48 332.58 2349.95 37.39 2011-06-08 20:06:03.000 159 33343.58 332.52 2349.96 37.39 2011-06-08 20:06:04.000 159 33343.52 332.52 2349.96 37.39 2011-06-08 20:06:05.000 159 33343.45 332.55 2349.95 37.39 2011-06-08 20:06:06.000 159 33343.50 332.52 2349.99 37.39 2011-06-08 20:06:07.000 159 33343.51 332.54 2350.01 37.39 2011-06-08 20:06:08.000 159 33343.53 332.57 2349.99 37.39 2011-06-08 20:06:09.000 159 33343.55 332.60 2349.89 37.39 2011-06-08 20:06:10.000 159 33343.48 332.56 2350.04 37.39 2011-06-08 20:06:11.000 159 33343.57 332.53 2349.97 37.39 2011-06-08 20:06:12.000 159 33343.45 332.51 2350.00 37.39 2011-06-08 20:06:13.000 159 33343.67 332.54 2350.00 37.39 2011-06-08 20:06:14.000 159 33343.58 332.51 2350.00 37.39 2011-06-08 20:06:15.000 159 33343.62 332.51 2349.86 37.39 2011-06-08 20:06:16.000 159 33343.54 332.56 2350.02 37.39 2011-06-08 20:06:17.000 159 33343.54 332.51 2350.00 37.39 2011-06-08 20:06:18.000 159 33343.58 332.52 2349.89 37.39 2011-06-08 20:06:19.000 159 33343.62 332.54 2349.91 37.39 2011-06-08 20:06:20.000 159 33343.60 332.53 2349.98 37.39 2011-06-08 20:06:21.000 159 33343.58 332.54 2349.98 37.39 2011-06-08 20:06:22.000 159 33343.62 332.56 2350.00 37.39 2011-06-08 20:06:23.000 159 33343.64 332.54 2349.99 37.39 2011-06-08 20:06:24.000 159 33343.65 332.54 2350.03 37.39 2011-06-08 20:06:25.000 159 33343.58 332.54 2349.99 37.39 2011-06-08 20:06:26.000 159 33343.60 332.54 2349.91 37.39 2011-06-08 20:06:27.000 159 33343.60 332.56 2350.00 37.39 2011-06-08 20:06:28.000 159 33343.58 332.57 2349.95 37.39 2011-06-08 20:06:29.000 159 33343.69 332.54 2349.99 37.39 2011-06-08 20:06:30.000 159 33343.58 332.56 2350.00 37.39 2011-06-08 20:06:31.000 159 33343.64 332.55 2349.95 37.39 2011-06-08 20:06:32.000 159 33343.75 332.55 2349.98 37.39 2011-06-08 20:06:33.000 159 33343.66 332.54 2349.97 37.39 2011-06-08 20:06:34.000 159 33343.61 332.55 2350.00 37.39 2011-06-08 20:06:35.000 159 33343.66 332.53 2350.00 37.39 2011-06-08 20:06:36.000 159 33343.54 332.51 2349.99 37.39 2011-06-08 20:06:37.000 159 33343.76 332.56 2349.99 37.39 2011-06-08 20:06:38.000 159 33343.74 332.54 2349.96 37.39 2011-06-08 20:06:39.000 159 33343.68 332.50 2349.98 37.39 2011-06-08 20:06:40.000 159 33343.72 332.54 2350.02 37.39 2011-06-08 20:06:41.000 159 33343.81 332.57 2349.98 37.39 2011-06-08 20:06:42.000 159 33343.72 332.53 2349.97 37.39 2011-06-08 20:06:43.000 159 33343.81 332.51 2349.96 37.39 2011-06-08 20:06:44.000 159 33343.74 332.51 2349.94 37.39 2011-06-08 20:06:45.000 159 33343.71 332.50 2349.91 37.39 2011-06-08 20:06:46.000 159 33343.79 332.56 2349.90 37.39 2011-06-08 20:06:47.000 159 33343.78 332.53 2350.01 37.39 2011-06-08 20:06:48.000 159 33343.77 332.49 2349.98 37.39 2011-06-08 20:06:49.000 159 33343.82 332.53 2349.96 37.39 2011-06-08 20:06:50.000 159 33343.79 332.50 2350.01 37.39 2011-06-08 20:06:51.000 159 33343.83 332.51 2350.01 37.39 2011-06-08 20:06:52.000 159 33343.79 332.50 2349.97 37.39 2011-06-08 20:06:53.000 159 33343.75 332.55 2349.99 37.39 2011-06-08 20:06:54.000 159 33343.73 332.54 2350.05 37.39 2011-06-08 20:06:55.000 159 33343.75 332.51 2349.93 37.39 2011-06-08 20:06:56.000 159 33343.90 332.49 2350.02 37.39 2011-06-08 20:06:57.000 159 33343.87 332.53 2349.98 37.39 2011-06-08 20:06:58.000 159 33343.82 332.52 2349.96 37.39 2011-06-08 20:06:59.000 159 33343.80 332.50 2349.97 37.39 2011-06-08 20:07:00.000 159 33343.67 332.51 2349.99 37.39 2011-06-08 20:07:01.000 159 33343.83 332.53 2349.96 37.39 2011-06-08 20:07:02.000 159 33343.82 332.53 2350.03 37.39 2011-06-08 20:07:03.000 159 33343.77 332.51 2350.03 37.39 2011-06-08 20:07:04.000 159 33343.83 332.51 2349.91 37.39 2011-06-08 20:07:05.000 159 33343.91 332.55 2349.97 37.39 2011-06-08 20:07:06.000 159 33343.83 332.53 2349.94 37.39 2011-06-08 20:07:07.000 159 33343.93 332.54 2349.93 37.39 2011-06-08 20:07:08.000 159 33343.88 332.55 2349.99 37.39 2011-06-08 20:07:09.000 159 33343.80 332.52 2349.96 37.39 2011-06-08 20:07:10.000 159 33343.90 332.53 2349.97 37.39 2011-06-08 20:07:11.000 159 33343.85 332.52 2349.91 37.39 2011-06-08 20:07:12.000 159 33343.93 332.56 2350.08 37.39 2011-06-08 20:07:13.000 159 33343.82 332.50 2349.97 37.39 2011-06-08 20:07:14.000 159 33343.77 332.50 2349.98 37.39 2011-06-08 20:07:15.000 159 33343.88 332.50 2349.95 37.39 2011-06-08 20:07:16.000 159 33343.92 332.52 2349.95 37.39 2011-06-08 20:07:17.000 159 33343.81 332.50 2350.07 37.39 2011-06-08 20:07:18.000 159 33343.72 332.50 2349.90 37.39 2011-06-08 20:07:19.000 159 33343.96 332.53 2350.05 37.39 2011-06-08 20:07:20.000 159 33343.82 332.50 2350.04 37.39 2011-06-08 20:07:21.000 159 33343.79 332.49 2350.05 37.39 2011-06-08 20:07:22.000 159 33343.92 332.55 2349.92 37.39 2011-06-08 20:07:23.000 159 33343.84 332.55 2349.92 37.39 2011-06-08 20:07:24.000 159 33343.77 332.60 2349.96 37.39 2011-06-08 20:07:25.000 159 33343.95 332.55 2349.92 37.39 2011-06-08 20:07:26.000 159 33343.90 332.52 2349.93 37.39 2011-06-08 20:07:27.000 159 33343.89 332.52 2349.91 37.39 2011-06-08 20:07:28.000 159 33343.89 332.52 2349.99 37.39 2011-06-08 20:07:29.000 159 33343.90 332.53 2350.02 37.39 2011-06-08 20:07:30.000 159 33343.89 332.54 2349.95 37.39 2011-06-08 20:07:31.000 159 33343.98 332.53 2350.03 37.39 2011-06-08 20:07:32.000 159 33343.93 332.54 2350.00 37.39 2011-06-08 20:07:33.000 159 33343.88 332.50 2350.00 37.39 2011-06-08 20:07:34.000 159 33343.96 332.54 2350.02 37.39 2011-06-08 20:07:35.000 159 33343.93 332.56 2350.02 37.39 2011-06-08 20:07:36.000 159 33343.96 332.57 2349.88 37.39 2011-06-08 20:07:37.000 159 33343.90 332.55 2349.96 37.39 2011-06-08 20:07:38.000 159 33343.89 332.54 2349.95 37.39 2011-06-08 20:07:39.000 159 33343.91 332.54 2349.95 37.39 2011-06-08 20:07:40.000 159 33343.95 332.57 2349.97 37.39 2011-06-08 20:07:41.000 159 33343.92 332.54 2350.07 37.39 2011-06-08 20:07:42.000 159 33343.93 332.59 2349.98 37.39 2011-06-08 20:07:43.000 159 33344.08 332.58 2349.98 37.39 2011-06-08 20:07:44.000 159 33343.97 332.62 2350.05 37.39 2011-06-08 20:07:45.000 159 33343.97 332.62 2350.02 37.39 2011-06-08 20:07:46.000 159 33344.02 332.56 2350.09 37.39 2011-06-08 20:07:47.000 159 33344.04 332.57 2350.05 37.39 2011-06-08 20:07:48.000 159 33343.96 332.58 2349.97 37.39 2011-06-08 20:07:49.000 159 33343.88 332.58 2350.02 37.39 2011-06-08 20:07:50.000 159 33344.01 332.55 2350.02 37.39 2011-06-08 20:07:51.000 159 33343.98 332.54 2349.99 37.39 2011-06-08 20:07:52.000 159 33344.00 332.60 2349.99 37.39 2011-06-08 20:07:53.000 159 33343.94 332.56 2349.97 37.39 2011-06-08 20:07:54.000 159 33344.11 332.60 2349.92 37.39 2011-06-08 20:07:55.000 159 33344.02 332.56 2350.07 37.39 2011-06-08 20:07:56.000 159 33344.02 332.55 2349.97 37.39 2011-06-08 20:07:57.000 159 33344.07 332.52 2349.98 37.39 2011-06-08 20:07:58.000 159 33344.05 332.57 2349.95 37.39 2011-06-08 20:07:59.000 159 33344.04 332.51 2349.96 37.39 2011-06-08 20:08:00.000 159 33344.08 332.54 2350.02 37.39 2011-06-08 20:08:01.000 159 33344.13 332.56 2350.03 37.39 2011-06-08 20:08:02.000 159 33344.20 332.57 2350.00 37.39 2011-06-08 20:08:03.000 159 33344.16 332.57 2350.09 37.39 2011-06-08 20:08:04.000 159 33344.17 332.57 2350.07 37.39 2011-06-08 20:08:05.000 159 33344.17 332.54 2349.96 37.39 2011-06-08 20:08:06.000 159 33344.17 332.56 2350.11 37.39 2011-06-08 20:08:07.000 159 33344.05 332.56 2350.02 37.39 2011-06-08 20:08:08.000 159 33344.17 332.59 2350.03 37.39 2011-06-08 20:08:09.000 159 33344.10 332.58 2350.02 37.39 2011-06-08 20:08:10.000 159 33344.20 332.61 2350.00 37.39 2011-06-08 20:08:11.000 159 33344.13 332.56 2349.93 37.39 2011-06-08 20:08:12.000 159 33344.13 332.60 2349.96 37.39 2011-06-08 20:08:13.000 159 33344.16 332.58 2349.93 37.39 2011-06-08 20:08:14.000 159 33344.13 332.55 2350.06 37.39 2011-06-08 20:08:15.000 159 33344.20 332.56 2350.05 37.39 2011-06-08 20:08:16.000 159 33344.18 332.54 2349.99 37.39 2011-06-08 20:08:17.000 159 33344.13 332.57 2350.03 37.39 2011-06-08 20:08:18.000 159 33344.21 332.62 2349.97 37.39 2011-06-08 20:08:19.000 159 33344.26 332.62 2349.91 37.39 2011-06-08 20:08:20.000 159 33344.32 332.62 2349.95 37.39 2011-06-08 20:08:21.000 159 33344.29 332.59 2349.96 37.39 2011-06-08 20:08:22.000 159 33344.31 332.60 2350.01 37.39 2011-06-08 20:08:23.000 159 33344.23 332.58 2350.08 37.39 2011-06-08 20:08:24.000 159 33344.28 332.63 2349.93 37.39 2011-06-08 20:08:25.000 159 33344.29 332.60 2349.96 37.39 2011-06-08 20:08:26.000 159 33344.41 332.61 2349.98 37.39 2011-06-08 20:08:27.000 159 33344.35 332.60 2349.97 37.39 2011-06-08 20:08:28.000 159 33344.34 332.60 2349.93 37.39 2011-06-08 20:08:29.000 159 33344.37 332.59 2350.01 37.39 2011-06-08 20:08:30.000 159 33344.38 332.60 2349.91 37.39 2011-06-08 20:08:31.000 159 33344.38 332.64 2349.96 37.39 2011-06-08 20:08:32.000 159 33344.35 332.64 2349.97 37.39 2011-06-08 20:08:33.000 159 33344.27 332.65 2350.03 37.39 2011-06-08 20:08:34.000 159 33344.35 332.67 2349.97 37.39 2011-06-08 20:08:35.000 159 33344.28 332.64 2350.02 37.39 2011-06-08 20:08:36.000 159 33344.27 332.57 2349.96 37.39 2011-06-08 20:08:37.000 159 33344.33 332.61 2350.00 37.39 2011-06-08 20:08:38.000 159 33344.29 332.55 2349.96 37.39 2011-06-08 20:08:39.000 159 33344.28 332.56 2349.93 37.39 2011-06-08 20:08:40.000 159 33344.30 332.62 2350.10 37.39 2011-06-08 20:08:41.000 159 33344.26 332.62 2349.95 37.39 2011-06-08 20:08:42.000 159 33344.23 332.61 2350.03 37.39 2011-06-08 20:08:43.000 159 33344.43 332.63 2350.05 37.39 2011-06-08 20:08:44.000 159 33344.40 332.62 2349.98 37.39 2011-06-08 20:08:45.000 159 33344.38 332.58 2349.96 37.39 2011-06-08 20:08:46.000 159 33344.38 332.62 2349.90 37.39 2011-06-08 20:08:47.000 159 33344.35 332.62 2350.04 37.39 2011-06-08 20:08:48.000 159 33344.38 332.58 2350.03 37.39 2011-06-08 20:08:49.000 159 33344.25 332.59 2350.02 37.39 2011-06-08 20:08:50.000 159 33344.28 332.59 2350.13 37.39 2011-06-08 20:08:51.000 159 33344.31 332.58 2350.09 37.39 2011-06-08 20:08:52.000 159 33344.35 332.60 2350.02 37.39 2011-06-08 20:08:53.000 159 33344.31 332.57 2350.02 37.39 2011-06-08 20:08:54.000 159 33344.26 332.55 2349.95 37.39 2011-06-08 20:08:55.000 159 33344.29 332.60 2350.00 37.39 2011-06-08 20:08:56.000 159 33344.33 332.60 2350.00 37.39 2011-06-08 20:08:57.000 159 33344.31 332.59 2350.00 37.39 2011-06-08 20:08:58.000 159 33344.37 332.58 2349.98 37.39 2011-06-08 20:08:59.000 159 33344.35 332.57 2350.01 37.39 2011-06-08 20:09:00.000 159 33344.18 332.57 2349.93 37.39 2011-06-08 20:09:01.000 159 33344.41 332.59 2350.00 37.39 2011-06-08 20:09:02.000 159 33344.42 332.57 2350.09 37.39 2011-06-08 20:09:03.000 159 33344.40 332.58 2350.06 37.39 2011-06-08 20:09:04.000 159 33344.42 332.57 2350.05 37.39 2011-06-08 20:09:05.000 159 33344.49 332.55 2349.97 37.39 2011-06-08 20:09:06.000 159 33344.47 332.56 2350.00 37.39 2011-06-08 20:09:07.000 159 33344.38 332.61 2350.09 37.39 2011-06-08 20:09:08.000 159 33344.36 332.59 2350.05 37.39 2011-06-08 20:09:09.000 159 33344.36 332.57 2350.05 37.39 2011-06-08 20:09:10.000 159 33344.37 332.61 2350.14 37.39 2011-06-08 20:09:11.000 159 33344.44 332.59 2350.05 37.39 2011-06-08 20:09:12.000 159 33344.43 332.54 2350.06 37.39 2011-06-08 20:09:13.000 159 33344.48 332.55 2350.03 37.39 2011-06-08 20:09:14.000 159 33344.27 332.62 2350.03 37.39 2011-06-08 20:09:15.000 159 33344.39 332.62 2350.06 37.39 2011-06-08 20:09:16.000 159 33344.47 332.57 2350.02 37.39 2011-06-08 20:09:17.000 159 33344.47 332.60 2350.03 37.39 2011-06-08 20:09:18.000 159 33344.48 332.61 2349.97 37.39 2011-06-08 20:09:19.000 159 33344.45 332.59 2350.03 37.39 2011-06-08 20:09:20.000 159 33344.42 332.62 2350.03 37.39 2011-06-08 20:09:21.000 159 33344.45 332.62 2350.06 37.39 2011-06-08 20:09:22.000 159 33344.45 332.62 2350.13 37.39 2011-06-08 20:09:23.000 159 33344.50 332.55 2349.96 37.39 2011-06-08 20:09:24.000 159 33344.45 332.61 2350.02 37.39 2011-06-08 20:09:25.000 159 33344.57 332.57 2350.00 37.39 2011-06-08 20:09:26.000 159 33344.47 332.60 2350.03 37.39 2011-06-08 20:09:27.000 159 33344.54 332.58 2349.99 37.39 2011-06-08 20:09:28.000 159 33344.48 332.56 2350.08 37.39 2011-06-08 20:09:29.000 159 33344.52 332.54 2350.06 37.39 2011-06-08 20:09:30.000 159 33344.39 332.57 2350.05 37.39 2011-06-08 20:09:31.000 159 33344.57 332.54 2350.02 37.39 2011-06-08 20:09:32.000 159 33344.54 332.60 2350.04 37.39 2011-06-08 20:09:33.000 159 33344.48 332.57 2350.09 37.39 2011-06-08 20:09:34.000 159 33344.46 332.58 2349.97 37.39 2011-06-08 20:09:35.000 159 33344.54 332.53 2349.99 37.39 2011-06-08 20:09:36.000 159 33344.48 332.52 2350.00 37.39 2011-06-08 20:09:37.000 159 33344.50 332.54 2350.11 37.39 2011-06-08 20:09:38.000 159 33344.51 332.51 2350.02 37.39 2011-06-08 20:09:39.000 159 33344.45 332.54 2349.99 37.39 2011-06-08 20:09:40.000 159 33344.51 332.49 2349.99 37.39 2011-06-08 20:09:41.000 159 33344.58 332.49 2350.05 37.39 2011-06-08 20:09:42.000 159 33344.63 332.56 2350.08 37.39 2011-06-08 20:09:43.000 159 33344.46 332.56 2350.06 37.39 2011-06-08 20:09:44.000 159 33344.60 332.49 2349.99 37.39 2011-06-08 20:09:45.000 159 33344.51 332.52 2350.02 37.39 2011-06-08 20:09:46.000 159 33344.60 332.55 2350.01 37.39 2011-06-08 20:09:47.000 159 33344.54 332.57 2350.07 37.39 2011-06-08 20:09:48.000 159 33344.46 332.50 2350.01 37.39 2011-06-08 20:09:49.000 159 33344.63 332.51 2350.05 37.39 2011-06-08 20:09:50.000 159 33344.58 332.56 2350.09 37.39 2011-06-08 20:09:51.000 159 33344.54 332.48 2350.09 37.39 2011-06-08 20:09:52.000 159 33344.50 332.49 2350.02 37.39 2011-06-08 20:09:53.000 159 33344.50 332.52 2349.97 37.39 2011-06-08 20:09:54.000 159 33344.41 332.48 2350.06 37.39 2011-06-08 20:09:55.000 159 33344.50 332.45 2350.04 37.39 2011-06-08 20:09:56.000 159 33344.47 332.53 2350.06 37.39 2011-06-08 20:09:57.000 159 33344.50 332.52 2350.03 37.39 2011-06-08 20:09:58.000 159 33344.51 332.47 2350.06 37.39 2011-06-08 20:09:59.000 159 33344.56 332.50 2350.13 37.39 2011-06-08 20:10:00.000 159 33344.49 332.44 2350.11 37.39 2011-06-08 20:10:01.000 159 33344.37 332.53 2349.99 37.39 2011-06-08 20:10:02.000 159 33344.51 332.48 2350.06 37.39 2011-06-08 20:10:03.000 159 33344.50 332.47 2350.11 37.39 2011-06-08 20:10:04.000 159 33344.48 332.48 2350.01 37.39 2011-06-08 20:10:05.000 159 33344.51 332.51 2350.09 37.39 2011-06-08 20:10:06.000 159 33344.60 332.54 2350.06 37.39 2011-06-08 20:10:07.000 159 33344.59 332.49 2350.15 37.39 2011-06-08 20:10:08.000 159 33344.57 332.48 2350.02 37.39 2011-06-08 20:10:09.000 159 33344.55 332.48 2349.99 37.39 2011-06-08 20:10:10.000 159 33344.64 332.46 2350.02 37.39 2011-06-08 20:10:11.000 159 33344.61 332.49 2349.97 37.39 2011-06-08 20:10:12.000 159 33344.62 332.51 2350.00 37.39 2011-06-08 20:10:13.000 159 33344.51 332.50 2350.09 37.39 2011-06-08 20:10:14.000 159 33344.60 332.48 2350.03 37.39 2011-06-08 20:10:15.000 159 33344.53 332.48 2350.06 37.39 2011-06-08 20:10:16.000 159 33344.60 332.49 2350.06 37.39 2011-06-08 20:10:17.000 159 33344.61 332.48 2350.08 37.39 2011-06-08 20:10:18.000 159 33344.51 332.48 2350.13 37.39 2011-06-08 20:10:19.000 159 33344.61 332.48 2350.07 37.39 2011-06-08 20:10:20.000 159 33344.63 332.50 2350.05 37.39 2011-06-08 20:10:21.000 159 33344.65 332.48 2350.04 37.39 2011-06-08 20:10:22.000 159 33344.67 332.49 2350.07 37.39 2011-06-08 20:10:23.000 159 33344.65 332.50 2350.05 37.39 2011-06-08 20:10:24.000 159 33344.68 332.50 2350.03 37.39 2011-06-08 20:10:25.000 159 33344.67 332.48 2350.06 37.39 2011-06-08 20:10:26.000 159 33344.56 332.50 2350.07 37.39 2011-06-08 20:10:27.000 159 33344.66 332.47 2350.02 37.39 2011-06-08 20:10:28.000 159 33344.66 332.46 2350.02 37.39 2011-06-08 20:10:29.000 159 33344.81 332.48 2350.03 37.39 2011-06-08 20:10:30.000 159 33344.81 332.45 2350.02 37.39 2011-06-08 20:10:31.000 159 33344.76 332.48 2350.09 37.39 2011-06-08 20:10:32.000 159 33344.75 332.45 2350.06 37.39 2011-06-08 20:10:33.000 159 33344.72 332.44 2350.09 37.39 2011-06-08 20:10:34.000 159 33344.70 332.44 2350.04 37.39 2011-06-08 20:10:35.000 159 33344.78 332.49 2350.02 37.39 2011-06-08 20:10:36.000 159 33344.74 332.45 2350.00 37.39 2011-06-08 20:10:37.000 159 33344.84 332.47 2350.11 37.39 2011-06-08 20:10:38.000 159 33344.70 332.43 2350.07 37.39 2011-06-08 20:10:39.000 159 33344.69 332.46 2350.05 37.39 2011-06-08 20:10:40.000 159 33344.80 332.47 2350.01 37.39 2011-06-08 20:10:41.000 159 33344.79 332.43 2349.99 37.39 2011-06-08 20:10:42.000 159 33344.83 332.45 2350.00 37.39 2011-06-08 20:10:43.000 159 33344.87 332.44 2350.00 37.39 2011-06-08 20:10:44.000 159 33344.93 332.49 2349.99 37.39 2011-06-08 20:10:45.000 159 33344.83 332.47 2349.93 37.39 2011-06-08 20:10:46.000 159 33344.92 332.47 2349.98 37.39 2011-06-08 20:10:47.000 159 33344.91 332.44 2349.92 37.39 2011-06-08 20:10:48.000 159 33344.97 332.45 2349.99 37.39 2011-06-08 20:10:49.000 159 33345.00 332.44 2350.00 37.39 2011-06-08 20:10:50.000 159 33345.06 332.46 2349.90 37.39 2011-06-08 20:10:51.000 159 33344.94 332.46 2349.93 37.39 2011-06-08 20:10:52.000 159 33345.12 332.45 2350.00 37.39 2011-06-08 20:10:53.000 159 33345.07 332.45 2349.96 37.39 2011-06-08 20:10:54.000 159 33345.00 332.49 2349.96 37.39 2011-06-08 20:10:55.000 159 33345.07 332.49 2349.99 37.39 2011-06-08 20:10:56.000 159 33344.96 332.46 2349.99 37.39 2011-06-08 20:10:57.000 159 33344.92 332.45 2349.95 37.39 2011-06-08 20:10:58.000 159 33344.96 332.46 2349.99 37.39 2011-06-08 20:10:59.000 159 33344.97 332.47 2349.87 37.39 2011-06-08 20:11:00.000 159 33344.99 332.51 2349.93 37.39 2011-06-08 20:11:01.000 159 33344.95 332.42 2350.04 37.39 2011-06-08 20:11:02.000 159 33345.08 332.49 2350.02 37.39 2011-06-08 20:11:03.000 159 33344.93 332.47 2350.02 37.39 2011-06-08 20:11:04.000 159 33345.03 332.45 2350.11 37.39 2011-06-08 20:11:05.000 159 33345.06 332.46 2350.06 37.39 2011-06-08 20:11:06.000 159 33344.95 332.47 2349.99 37.39 2011-06-08 20:11:07.000 159 33345.00 332.44 2349.94 37.39 2011-06-08 20:11:08.000 159 33345.04 332.43 2350.07 37.39 2011-06-08 20:11:09.000 159 33345.02 332.49 2350.11 37.39 2011-06-08 20:11:10.000 159 33345.01 332.45 2350.12 37.39 2011-06-08 20:11:11.000 159 33345.08 332.48 2350.01 37.39 2011-06-08 20:11:12.000 159 33345.04 332.45 2350.00 37.39 2011-06-08 20:11:13.000 159 33345.13 332.43 2349.99 37.39 2011-06-08 20:11:14.000 159 33345.04 332.49 2349.93 37.39 2011-06-08 20:11:15.000 159 33345.13 332.44 2349.89 37.39 2011-06-08 20:11:16.000 159 33345.11 332.43 2349.91 37.39 2011-06-08 20:11:17.000 159 33345.04 332.47 2349.99 37.39 2011-06-08 20:11:18.000 159 33345.05 332.52 2350.07 37.39 2011-06-08 20:11:19.000 159 33344.97 332.49 2349.91 37.39 2011-06-08 20:11:20.000 159 33345.06 332.45 2350.05 37.39 2011-06-08 20:11:21.000 159 33345.05 332.49 2349.93 37.39 2011-06-08 20:11:22.000 159 33345.10 332.47 2349.93 37.39 2011-06-08 20:11:23.000 159 33345.09 332.50 2350.04 37.39 2011-06-08 20:11:24.000 159 33345.09 332.45 2350.03 37.39 2011-06-08 20:11:25.000 159 33345.14 332.46 2349.93 37.39 2011-06-08 20:11:26.000 159 33345.14 332.52 2349.98 37.39 2011-06-08 20:11:27.000 159 33345.10 332.43 2349.97 37.39 2011-06-08 20:11:28.000 159 33345.01 332.47 2349.95 37.39 2011-06-08 20:11:29.000 159 33345.16 332.45 2350.02 37.39 2011-06-08 20:11:30.000 159 33345.11 332.46 2350.01 37.39 2011-06-08 20:11:31.000 159 33345.03 332.48 2349.98 37.39 2011-06-08 20:11:32.000 159 33345.03 332.45 2349.98 37.39 2011-06-08 20:11:33.000 159 33345.03 332.51 2349.97 37.39 2011-06-08 20:11:34.000 159 33345.07 332.51 2349.97 37.39 2011-06-08 20:11:35.000 159 33345.08 332.49 2350.03 37.39 2011-06-08 20:11:36.000 159 33345.03 332.52 2349.97 37.39 2011-06-08 20:11:37.000 159 33345.10 332.54 2349.99 37.39 2011-06-08 20:11:38.000 159 33345.01 332.50 2349.99 37.39 2011-06-08 20:11:39.000 159 33345.04 332.45 2350.06 37.39 2011-06-08 20:11:40.000 159 33345.01 332.49 2350.03 37.39 2011-06-08 20:11:41.000 159 33345.10 332.50 2350.05 37.39 2011-06-08 20:11:42.000 159 33345.09 332.50 2350.05 37.39 2011-06-08 20:11:43.000 159 33345.18 332.46 2350.00 37.39 2011-06-08 20:11:44.000 159 33345.07 332.44 2349.95 37.39 2011-06-08 20:11:45.000 159 33345.09 332.48 2350.06 37.39 2011-06-08 20:11:46.000 159 33345.10 332.45 2350.04 37.39 2011-06-08 20:11:47.000 159 33345.15 332.49 2350.03 37.39 2011-06-08 20:11:48.000 159 33345.11 332.44 2349.99 37.39 2011-06-08 20:11:49.000 159 33345.05 332.47 2350.07 37.39 2011-06-08 20:11:50.000 159 33345.10 332.44 2350.05 37.39 2011-06-08 20:11:51.000 159 33345.10 332.45 2350.02 37.39 2011-06-08 20:11:52.000 159 33345.13 332.45 2349.97 37.39 2011-06-08 20:11:53.000 159 33345.08 332.48 2350.06 37.39 2011-06-08 20:11:54.000 159 33345.18 332.49 2350.03 37.39 2011-06-08 20:11:55.000 159 33345.18 332.46 2349.97 37.39 2011-06-08 20:11:56.000 159 33345.11 332.44 2350.02 37.39 2011-06-08 20:11:57.000 159 33345.14 332.46 2349.99 37.39 2011-06-08 20:11:58.000 159 33345.15 332.44 2349.96 37.39 2011-06-08 20:11:59.000 159 33345.23 332.46 2349.95 37.39 2011-06-08 20:12:00.000 159 33345.14 332.45 2350.04 37.39 2011-06-08 20:12:01.000 159 33345.22 332.45 2350.11 37.39 2011-06-08 20:12:02.000 159 33345.22 332.45 2349.97 37.39 2011-06-08 20:12:03.000 159 33345.15 332.48 2350.00 37.39 2011-06-08 20:12:04.000 159 33345.16 332.47 2349.99 37.39 2011-06-08 20:12:05.000 159 33345.14 332.45 2350.05 37.39 2011-06-08 20:12:06.000 159 33345.21 332.48 2349.98 37.39 2011-06-08 20:12:07.000 159 33345.23 332.49 2349.97 37.39 2011-06-08 20:12:08.000 159 33345.26 332.47 2350.09 37.39 2011-06-08 20:12:09.000 159 33345.23 332.50 2350.14 37.39 2011-06-08 20:12:10.000 159 33345.26 332.48 2350.03 37.39 2011-06-08 20:12:11.000 159 33345.31 332.48 2350.03 37.39 2011-06-08 20:12:12.000 159 33345.32 332.51 2350.08 37.39 2011-06-08 20:12:13.000 159 33345.24 332.50 2350.02 37.39 2011-06-08 20:12:14.000 159 33345.29 332.50 2349.97 37.39 2011-06-08 20:12:15.000 159 33345.39 332.53 2350.01 37.39 2011-06-08 20:12:16.000 159 33345.23 332.51 2349.98 37.39 2011-06-08 20:12:17.000 159 33345.25 332.49 2350.04 37.39 2011-06-08 20:12:18.000 159 33345.24 332.53 2350.02 37.39 2011-06-08 20:12:19.000 159 33345.37 332.51 2350.10 37.39 2011-06-08 20:12:20.000 159 33345.25 332.51 2350.08 37.39 2011-06-08 20:12:21.000 159 33345.26 332.51 2349.99 37.39 2011-06-08 20:12:22.000 159 33345.35 332.52 2350.04 37.39 2011-06-08 20:12:23.000 159 33345.31 332.51 2349.97 37.39 2011-06-08 20:12:24.000 159 33345.32 332.50 2350.03 37.39 2011-06-08 20:12:25.000 159 33345.39 332.50 2350.08 37.39 2011-06-08 20:12:26.000 159 33345.31 332.54 2349.96 37.39 2011-06-08 20:12:27.000 159 33345.32 332.55 2349.99 37.39 2011-06-08 20:12:28.000 159 33345.32 332.55 2350.09 37.39 2011-06-08 20:12:29.000 159 33345.32 332.57 2350.03 37.39 2011-06-08 20:12:30.000 159 33345.35 332.54 2350.01 37.39 2011-06-08 20:12:31.000 159 33345.35 332.51 2350.06 37.39 2011-06-08 20:12:32.000 159 33345.45 332.55 2350.10 37.39 2011-06-08 20:12:33.000 159 33345.35 332.49 2349.98 37.39 2011-06-08 20:12:34.000 159 33345.27 332.49 2349.99 37.39 2011-06-08 20:12:35.000 159 33345.39 332.61 2350.09 37.39 2011-06-08 20:12:36.000 159 33345.37 332.56 2350.01 37.39 2011-06-08 20:12:37.000 159 33345.31 332.51 2350.09 37.39 2011-06-08 20:12:38.000 159 33345.46 332.52 2350.05 37.39 2011-06-08 20:12:39.000 159 33345.36 332.51 2350.03 37.39 2011-06-08 20:12:40.000 159 33345.39 332.52 2350.07 37.39 2011-06-08 20:12:41.000 159 33345.36 332.51 2350.00 37.39 2011-06-08 20:12:42.000 159 33345.38 332.54 2350.07 37.39 2011-06-08 20:12:43.000 159 33345.49 332.49 2350.00 37.39 2011-06-08 20:12:44.000 159 33345.38 332.50 2350.02 37.39 2011-06-08 20:12:45.000 159 33345.44 332.56 2350.01 37.39 2011-06-08 20:12:46.000 159 33345.43 332.54 2349.96 37.39 2011-06-08 20:12:47.000 159 33345.36 332.50 2350.05 37.39 2011-06-08 20:12:48.000 159 33345.49 332.53 2350.09 37.39 2011-06-08 20:12:49.000 159 33345.50 332.50 2350.01 37.39 2011-06-08 20:12:50.000 159 33345.46 332.52 2350.05 37.39 2011-06-08 20:12:51.000 159 33345.33 332.53 2350.19 37.39 2011-06-08 20:12:52.000 159 33345.39 332.52 2350.11 37.39 2011-06-08 20:12:53.000 159 33345.36 332.52 2350.01 37.39 2011-06-08 20:12:54.000 159 33345.38 332.49 2350.09 37.39 2011-06-08 20:12:55.000 159 33345.44 332.49 2350.08 37.39 2011-06-08 20:12:56.000 159 33345.43 332.52 2350.03 37.39 2011-06-08 20:12:57.000 159 33345.31 332.52 2350.03 37.39 2011-06-08 20:12:58.000 159 33345.39 332.50 2350.02 37.39 2011-06-08 20:12:59.000 159 33345.50 332.46 2350.03 37.39 2011-06-08 20:13:00.000 159 33345.47 332.52 2350.02 37.39 2011-06-08 20:13:01.000 159 33345.39 332.53 2350.12 37.39 2011-06-08 20:13:02.000 159 33345.45 332.51 2350.05 37.39 2011-06-08 20:13:03.000 159 33345.41 332.50 2350.06 37.39 2011-06-08 20:13:04.000 159 33345.43 332.46 2350.03 37.39 2011-06-08 20:13:05.000 159 33345.42 332.47 2349.91 37.39 2011-06-08 20:13:06.000 159 33345.52 332.50 2350.02 37.39 2011-06-08 20:13:07.000 159 33345.39 332.43 2350.04 37.39 2011-06-08 20:13:08.000 159 33345.43 332.46 2349.96 37.39 2011-06-08 20:13:09.000 159 33345.41 332.48 2350.05 37.39 2011-06-08 20:13:10.000 159 33345.37 332.50 2350.05 37.39 2011-06-08 20:13:11.000 159 33345.40 332.50 2349.99 37.39 2011-06-08 20:13:12.000 159 33345.46 332.45 2350.05 37.39 2011-06-08 20:13:13.000 159 33345.39 332.49 2349.98 37.39 2011-06-08 20:13:14.000 159 33345.35 332.42 2350.08 37.39 2011-06-08 20:13:15.000 159 33345.34 332.46 2350.04 37.39 2011-06-08 20:13:16.000 159 33345.42 332.42 2350.05 37.39 2011-06-08 20:13:17.000 159 33345.47 332.46 2350.09 37.39 2011-06-08 20:13:18.000 159 33345.52 332.45 2350.06 37.39 2011-06-08 20:13:19.000 159 33345.54 332.52 2350.00 37.39 2011-06-08 20:13:20.000 159 33345.41 332.48 2350.09 37.39 2011-06-08 20:13:21.000 159 33345.49 332.49 2350.02 37.39 2011-06-08 20:13:22.000 159 33345.51 332.48 2350.08 37.39 2011-06-08 20:13:23.000 159 33345.47 332.49 2349.99 37.39 2011-06-08 20:13:24.000 159 33345.47 332.46 2350.11 37.39 2011-06-08 20:13:25.000 159 33345.47 332.47 2350.03 37.39 2011-06-08 20:13:26.000 159 33345.55 332.51 2350.14 37.39 2011-06-08 20:13:27.000 159 33345.47 332.47 2350.02 37.39 2011-06-08 20:13:28.000 159 33345.47 332.49 2350.02 37.39 2011-06-08 20:13:29.000 159 33345.46 332.50 2350.10 37.39 2011-06-08 20:13:30.000 159 33345.59 332.48 2350.09 37.39 2011-06-08 20:13:31.000 159 33345.55 332.48 2350.11 37.39 2011-06-08 20:13:32.000 159 33345.58 332.51 2350.08 37.39 2011-06-08 20:13:33.000 159 33345.54 332.51 2350.11 37.39 2011-06-08 20:13:34.000 159 33345.57 332.51 2350.08 37.39 2011-06-08 20:13:35.000 159 33345.51 332.50 2350.12 37.39 2011-06-08 20:13:36.000 159 33345.59 332.51 2350.09 37.39 2011-06-08 20:13:37.000 159 33345.60 332.53 2349.99 37.39 2011-06-08 20:13:38.000 159 33345.56 332.54 2350.13 37.39 2011-06-08 20:13:39.000 159 33345.51 332.53 2350.08 37.39 2011-06-08 20:13:40.000 159 33345.50 332.53 2350.08 37.39 2011-06-08 20:13:41.000 159 33345.58 332.54 2350.05 37.39 2011-06-08 20:13:42.000 159 33345.60 332.52 2350.05 37.39 2011-06-08 20:13:43.000 159 33345.55 332.55 2350.12 37.39 2011-06-08 20:13:44.000 159 33345.62 332.53 2350.12 37.39 2011-06-08 20:13:45.000 159 33345.63 332.54 2350.09 37.39 2011-06-08 20:13:46.000 159 33345.61 332.54 2350.05 37.39 2011-06-08 20:13:47.000 159 33345.60 332.53 2350.13 37.39 2011-06-08 20:13:48.000 159 33345.59 332.49 2350.08 37.39 2011-06-08 20:13:49.000 159 33345.50 332.50 2350.15 37.39 2011-06-08 20:13:50.000 159 33345.56 332.50 2350.09 37.39 2011-06-08 20:13:51.000 159 33345.65 332.53 2350.03 37.39 2011-06-08 20:13:52.000 159 33345.63 332.52 2349.95 37.39 2011-06-08 20:13:53.000 159 33345.61 332.50 2350.14 37.39 2011-06-08 20:13:54.000 159 33345.60 332.51 2350.08 37.39 2011-06-08 20:13:55.000 159 33345.56 332.51 2350.10 37.39 2011-06-08 20:13:56.000 159 33345.58 332.50 2350.04 37.39 2011-06-08 20:13:57.000 159 33345.60 332.50 2350.07 37.39 2011-06-08 20:13:58.000 159 33345.64 332.51 2350.11 37.39 2011-06-08 20:13:59.000 159 33345.56 332.60 2350.14 37.39 2011-06-08 20:14:00.000 159 33345.65 332.50 2350.10 37.39 2011-06-08 20:14:01.000 159 33345.60 332.47 2350.06 37.39 2011-06-08 20:14:02.000 159 33345.56 332.49 2350.06 37.39 2011-06-08 20:14:03.000 159 33345.61 332.49 2350.13 37.39 2011-06-08 20:14:04.000 159 33345.63 332.50 2350.11 37.39 2011-06-08 20:14:05.000 159 33345.62 332.52 2350.06 37.39 2011-06-08 20:14:06.000 159 33345.68 332.49 2350.08 37.39 2011-06-08 20:14:07.000 159 33345.70 332.49 2350.10 37.39 2011-06-08 20:14:08.000 159 33345.59 332.50 2350.14 37.39 2011-06-08 20:14:09.000 159 33345.60 332.52 2350.06 37.39 2011-06-08 20:14:10.000 159 33345.56 332.49 2350.07 37.39 2011-06-08 20:14:11.000 159 33345.65 332.52 2350.10 37.39 2011-06-08 20:14:12.000 159 33345.57 332.46 2350.16 37.39 2011-06-08 20:14:13.000 159 33345.65 332.48 2350.18 37.39 2011-06-08 20:14:14.000 159 33345.57 332.46 2350.11 37.40 2011-06-08 20:14:15.000 159 33345.68 332.48 2350.24 37.39 2011-06-08 20:14:16.000 159 33345.63 332.49 2350.21 37.39 2011-06-08 20:14:17.000 159 33345.62 332.48 2350.18 37.39 2011-06-08 20:14:18.000 159 33345.62 332.49 2350.08 37.40 2011-06-08 20:14:19.000 159 33345.66 332.55 2350.18 37.40 2011-06-08 20:14:20.000 159 33345.61 332.46 2350.18 37.39 2011-06-08 20:14:21.000 159 33345.65 332.51 2350.16 37.39 2011-06-08 20:14:22.000 159 33345.69 332.52 2350.10 37.40 2011-06-08 20:14:23.000 159 33345.66 332.48 2350.13 37.39 2011-06-08 20:14:24.000 159 33345.66 332.49 2350.08 37.39 2011-06-08 20:14:25.000 159 33345.67 332.50 2350.17 37.39 2011-06-08 20:14:26.000 159 33345.68 332.53 2350.13 37.39 2011-06-08 20:14:27.000 159 33345.68 332.51 2350.02 37.39 2011-06-08 20:14:28.000 159 33345.68 332.52 2350.04 37.39 2011-06-08 20:14:29.000 159 33345.78 332.53 2350.14 37.39 2011-06-08 20:14:30.000 159 33345.69 332.51 2350.09 37.39 2011-06-08 20:14:31.000 159 33345.67 332.54 2350.14 37.40 2011-06-08 20:14:32.000 159 33345.65 332.59 2350.15 37.39 2011-06-08 20:14:33.000 159 33345.75 332.53 2350.15 37.39 2011-06-08 20:14:34.000 159 33345.69 332.53 2350.06 37.39 2011-06-08 20:14:35.000 159 33345.60 332.56 2350.10 37.40 2011-06-08 20:14:36.000 159 33345.66 332.57 2350.12 37.40 2011-06-08 20:14:37.000 159 33345.71 332.58 2350.10 37.39 2011-06-08 20:14:38.000 159 33345.62 332.62 2350.08 37.40 2011-06-08 20:14:39.000 159 33345.71 332.59 2350.20 37.40 2011-06-08 20:14:40.000 159 33345.69 332.58 2350.12 37.40 2011-06-08 20:14:41.000 159 33345.63 332.59 2350.11 37.39 2011-06-08 20:14:42.000 159 33345.62 332.62 2350.12 37.39 2011-06-08 20:14:43.000 159 33345.64 332.61 2350.08 37.39 2011-06-08 20:14:44.000 159 33345.75 332.59 2350.18 37.40 2011-06-08 20:14:45.000 159 33345.71 332.55 2350.14 37.40 2011-06-08 20:14:46.000 159 33345.63 332.57 2350.20 37.40 2011-06-08 20:14:47.000 159 33345.75 332.60 2350.17 37.40 2011-06-08 20:14:48.000 159 33345.74 332.56 2350.22 37.40 2011-06-08 20:14:49.000 159 33345.73 332.60 2350.11 37.39 2011-06-08 20:14:50.000 159 33345.73 332.54 2350.15 37.39 2011-06-08 20:14:51.000 159 33345.70 332.59 2350.19 37.39 2011-06-08 20:14:52.000 159 33345.69 332.60 2350.11 37.39 2011-06-08 20:14:53.000 159 33345.76 332.58 2350.22 37.39 2011-06-08 20:14:54.000 159 33345.63 332.57 2350.24 37.39 2011-06-08 20:14:55.000 159 33345.83 332.62 2350.22 37.39 2011-06-08 20:14:56.000 159 33345.70 332.60 2350.14 37.39 2011-06-08 20:14:57.000 159 33345.71 332.58 2350.18 37.39 2011-06-08 20:14:58.000 159 33345.78 332.59 2350.15 37.39 2011-06-08 20:14:59.000 159 33345.75 332.56 2350.21 37.39 2011-06-08 20:15:00.000 159 33345.74 332.59 2350.12 37.39 2011-06-08 20:15:01.000 159 33345.73 332.54 2350.09 37.39 2011-06-08 20:15:02.000 159 33345.69 332.57 2350.18 37.40 2011-06-08 20:15:03.000 159 33345.76 332.62 2350.24 37.40 2011-06-08 20:15:04.000 159 33345.68 332.60 2350.18 37.40 2011-06-08 20:15:05.000 159 33345.66 332.56 2350.14 37.39 2011-06-08 20:15:06.000 159 33345.74 332.55 2350.14 37.40 2011-06-08 20:15:07.000 159 33345.74 332.56 2350.18 37.40 2011-06-08 20:15:08.000 159 33345.69 332.59 2350.33 37.40 2011-06-08 20:15:09.000 159 33345.71 332.55 2350.14 37.40 2011-06-08 20:15:10.000 159 33345.66 332.57 2350.14 37.39 2011-06-08 20:15:11.000 159 33345.68 332.56 2350.13 37.40 2011-06-08 20:15:12.000 159 33345.75 332.54 2350.12 37.40 2011-06-08 20:15:13.000 159 33345.73 332.58 2350.21 37.39 2011-06-08 20:15:14.000 159 33345.72 332.56 2350.21 37.40 2011-06-08 20:15:15.000 159 33345.63 332.57 2350.16 37.40 2011-06-08 20:15:16.000 159 33345.66 332.55 2350.20 37.39 2011-06-08 20:15:17.000 159 33345.69 332.53 2350.06 37.40 2011-06-08 20:15:18.000 159 33345.75 332.59 2350.18 37.39 2011-06-08 20:15:19.000 159 33345.74 332.59 2350.14 37.39 2011-06-08 20:15:20.000 159 33345.81 332.60 2350.16 37.40 2011-06-08 20:15:21.000 159 33345.74 332.59 2350.11 37.40 2011-06-08 20:15:22.000 159 33345.68 332.62 2350.12 37.40 2011-06-08 20:15:23.000 159 33345.74 332.57 2350.15 37.40 2011-06-08 20:15:24.000 159 33345.79 332.57 2350.16 37.40 2011-06-08 20:15:25.000 159 33345.76 332.61 2350.15 37.40 2011-06-08 20:15:26.000 159 33345.75 332.62 2350.19 37.40 2011-06-08 20:15:27.000 159 33345.75 332.62 2350.27 37.40 2011-06-08 20:15:28.000 159 33345.75 332.59 2350.14 37.40 2011-06-08 20:15:29.000 159 33345.80 332.62 2350.14 37.40 2011-06-08 20:15:30.000 159 33345.71 332.58 2350.27 37.40 2011-06-08 20:15:31.000 159 33345.79 332.55 2350.14 37.40 2011-06-08 20:15:32.000 159 33345.66 332.62 2350.19 37.40 2011-06-08 20:15:33.000 159 33345.66 332.61 2350.20 37.40 2011-06-08 20:15:34.000 159 33345.70 332.59 2350.13 37.40 2011-06-08 20:15:35.000 159 33345.74 332.61 2350.17 37.40 2011-06-08 20:15:36.000 159 33345.68 332.63 2350.27 37.40 2011-06-08 20:15:37.000 159 33345.67 332.62 2350.17 37.40 2011-06-08 20:15:38.000 159 33345.87 332.60 2350.08 37.40 2011-06-08 20:15:39.000 159 33345.76 332.64 2350.26 37.40 2011-06-08 20:15:40.000 159 33345.74 332.64 2350.19 37.40 2011-06-08 20:15:41.000 159 33345.68 332.58 2350.20 37.40 2011-06-08 20:15:42.000 159 33345.74 332.58 2350.20 37.40 2011-06-08 20:15:43.000 159 33345.72 332.60 2350.25 37.40 2011-06-08 20:15:44.000 159 33345.81 332.60 2350.27 37.40 2011-06-08 20:15:45.000 159 33345.73 332.61 2350.18 37.40 2011-06-08 20:15:46.000 159 33345.70 332.57 2350.24 37.40 2011-06-08 20:15:47.000 159 33345.69 332.62 2350.25 37.40 2011-06-08 20:15:48.000 159 33345.71 332.61 2350.22 37.40 2011-06-08 20:15:49.000 159 33345.79 332.64 2350.16 37.40 2011-06-08 20:15:50.000 159 33345.74 332.63 2350.26 37.40 2011-06-08 20:15:51.000 159 33345.78 332.68 2350.20 37.40 2011-06-08 20:15:52.000 159 33345.74 332.64 2350.18 37.40 2011-06-08 20:15:53.000 159 33345.72 332.65 2350.22 37.40 2011-06-08 20:15:54.000 159 33345.73 332.64 2350.16 37.40 2011-06-08 20:15:55.000 159 33345.71 332.64 2350.19 37.40 2011-06-08 20:15:56.000 159 33345.80 332.63 2350.22 37.40 2011-06-08 20:15:57.000 159 33345.76 332.63 2350.14 37.40 2011-06-08 20:15:58.000 159 33345.74 332.66 2350.18 37.40 2011-06-08 20:15:59.000 159 33345.85 332.64 2350.19 37.40 2011-06-08 20:16:00.000 159 33345.72 332.63 2350.25 37.40 2011-06-08 20:16:01.000 159 33345.87 332.58 2350.22 37.40 2011-06-08 20:16:02.000 159 33345.71 332.60 2350.25 37.40 2011-06-08 20:16:03.000 159 33345.79 332.63 2350.27 37.40 2011-06-08 20:16:04.000 159 33345.72 332.65 2350.19 37.40 2011-06-08 20:16:05.000 159 33345.81 332.59 2350.21 37.40 2011-06-08 20:16:06.000 159 33345.76 332.61 2350.21 37.40 2011-06-08 20:16:07.000 159 33345.81 332.60 2350.17 37.40 2011-06-08 20:16:08.000 159 33345.69 332.64 2350.23 37.40 2011-06-08 20:16:09.000 159 33345.78 332.62 2350.16 37.40 2011-06-08 20:16:10.000 159 33345.82 332.59 2350.18 37.40 2011-06-08 20:16:11.000 159 33345.78 332.62 2350.21 37.40 2011-06-08 20:16:12.000 159 33345.80 332.64 2350.23 37.40 2011-06-08 20:16:13.000 159 33345.76 332.62 2350.19 37.40 2011-06-08 20:16:14.000 159 33345.71 332.57 2350.18 37.40 2011-06-08 20:16:15.000 159 33345.78 332.64 2350.16 37.40 2011-06-08 20:16:16.000 159 33345.72 332.63 2350.18 37.40 2011-06-08 20:16:17.000 159 33345.78 332.63 2350.17 37.40 2011-06-08 20:16:18.000 159 33345.79 332.62 2350.22 37.40 2011-06-08 20:16:19.000 159 33345.73 332.63 2350.15 37.40 2011-06-08 20:16:20.000 159 33345.84 332.63 2350.19 37.40 2011-06-08 20:16:21.000 159 33345.72 332.62 2350.21 37.40 2011-06-08 20:16:22.000 159 33345.78 332.63 2350.21 37.40 2011-06-08 20:16:23.000 159 33345.84 332.63 2350.16 37.40 2011-06-08 20:16:24.000 159 33345.88 332.67 2350.22 37.40 2011-06-08 20:16:25.000 159 33345.69 332.62 2350.19 37.40 2011-06-08 20:16:26.000 159 33345.94 332.66 2350.21 37.40 2011-06-08 20:16:27.000 159 33345.90 332.62 2350.21 37.40 2011-06-08 20:16:28.000 159 33345.84 332.62 2350.24 37.40 2011-06-08 20:16:29.000 159 33345.76 332.68 2350.33 37.40 2011-06-08 20:16:30.000 159 33345.82 332.64 2350.27 37.40 2011-06-08 20:16:31.000 159 33345.85 332.66 2350.27 37.40 2011-06-08 20:16:32.000 159 33345.86 332.62 2350.20 37.40 2011-06-08 20:16:33.000 159 33345.77 332.65 2350.21 37.40 2011-06-08 20:16:34.000 159 33345.84 332.63 2350.15 37.40 2011-06-08 20:16:35.000 159 33345.79 332.61 2350.21 37.40 2011-06-08 20:16:36.000 159 33345.74 332.66 2350.22 37.40 2011-06-08 20:16:37.000 159 33345.76 332.63 2350.25 37.40 2011-06-08 20:16:38.000 159 33345.94 332.68 2350.22 37.40 2011-06-08 20:16:39.000 159 33345.81 332.61 2350.20 37.40 2011-06-08 20:16:40.000 159 33345.81 332.63 2350.15 37.40 2011-06-08 20:16:41.000 159 33345.87 332.67 2350.17 37.40 2011-06-08 20:16:42.000 159 33345.82 332.68 2350.28 37.40 2011-06-08 20:16:43.000 159 33345.83 332.69 2350.16 37.40 2011-06-08 20:16:44.000 159 33345.90 332.68 2350.22 37.40 2011-06-08 20:16:45.000 159 33345.84 332.65 2350.18 37.40 2011-06-08 20:16:46.000 159 33345.90 332.64 2350.22 37.40 2011-06-08 20:16:47.000 159 33345.94 332.68 2350.36 37.40 2011-06-08 20:16:48.000 159 33345.89 332.70 2350.25 37.40 2011-06-08 20:16:49.000 159 33345.96 332.66 2350.10 37.40 2011-06-08 20:16:50.000 159 33345.84 332.73 2350.34 37.40 2011-06-08 20:16:51.000 159 33345.87 332.71 2350.16 37.40 2011-06-08 20:16:52.000 159 33345.87 332.69 2350.24 37.40 2011-06-08 20:16:53.000 159 33345.87 332.72 2350.29 37.40 2011-06-08 20:16:54.000 159 33345.88 332.68 2350.30 37.40 2011-06-08 20:16:55.000 159 33345.91 332.68 2350.25 37.40 2011-06-08 20:16:56.000 159 33345.97 332.69 2350.25 37.40 2011-06-08 20:16:57.000 159 33345.83 332.67 2350.24 37.40 2011-06-08 20:16:58.000 159 33345.84 332.71 2350.20 37.40 2011-06-08 20:16:59.000 159 33345.94 332.70 2350.22 37.40 2011-06-08 20:17:00.000 159 33345.87 332.73 2350.26 37.40 2011-06-08 20:17:01.000 159 33345.84 332.73 2350.30 37.40 2011-06-08 20:17:02.000 159 33345.85 332.68 2350.30 37.40 2011-06-08 20:17:03.000 159 33345.84 332.69 2350.22 37.40 2011-06-08 20:17:04.000 159 33345.87 332.69 2350.18 37.40 2011-06-08 20:17:05.000 159 33345.81 332.72 2350.19 37.40 2011-06-08 20:17:06.000 159 33345.83 332.72 2350.24 37.40 2011-06-08 20:17:07.000 159 33345.87 332.70 2350.23 37.40 2011-06-08 20:17:08.000 159 33345.90 332.70 2350.33 37.40 2011-06-08 20:17:09.000 159 33345.91 332.73 2350.18 37.40 2011-06-08 20:17:10.000 159 33345.83 332.70 2350.22 37.40 2011-06-08 20:17:11.000 159 33345.87 332.71 2350.17 37.40 2011-06-08 20:17:12.000 159 33345.91 332.69 2350.24 37.40 2011-06-08 20:17:13.000 159 33345.87 332.70 2350.31 37.40 2011-06-08 20:17:14.000 159 33345.82 332.69 2350.22 37.40 2011-06-08 20:17:15.000 159 33345.85 332.71 2350.23 37.40 2011-06-08 20:17:16.000 159 33345.89 332.70 2350.27 37.40 2011-06-08 20:17:17.000 159 33345.88 332.69 2350.25 37.40 2011-06-08 20:17:18.000 159 33345.87 332.69 2350.31 37.40 2011-06-08 20:17:19.000 159 33345.91 332.72 2350.16 37.40 2011-06-08 20:17:20.000 159 33345.78 332.68 2350.30 37.40 2011-06-08 20:17:21.000 159 33345.84 332.69 2350.32 37.40 2011-06-08 20:17:22.000 159 33345.86 332.71 2350.22 37.40 2011-06-08 20:17:23.000 159 33345.83 332.66 2350.25 37.40 2011-06-08 20:17:24.000 159 33345.82 332.68 2350.21 37.40 2011-06-08 20:17:25.000 159 33345.85 332.68 2350.33 37.40 2011-06-08 20:17:26.000 159 33345.82 332.68 2350.29 37.40 2011-06-08 20:17:27.000 159 33345.82 332.74 2350.27 37.40 2011-06-08 20:17:28.000 159 33345.88 332.72 2350.25 37.40 2011-06-08 20:17:29.000 159 33345.87 332.71 2350.26 37.40 2011-06-08 20:17:30.000 159 33345.88 332.75 2350.33 37.40 2011-06-08 20:17:31.000 159 33345.88 332.73 2350.27 37.40 2011-06-08 20:17:32.000 159 33345.81 332.70 2350.27 37.40 2011-06-08 20:17:33.000 159 33345.85 332.70 2350.27 37.40 2011-06-08 20:17:34.000 159 33345.74 332.70 2350.28 37.40 2011-06-08 20:17:35.000 159 33345.75 332.68 2350.25 37.40 2011-06-08 20:17:36.000 159 33345.82 332.70 2350.27 37.40 2011-06-08 20:17:37.000 159 33345.84 332.69 2350.25 37.40 2011-06-08 20:17:38.000 159 33345.77 332.72 2350.34 37.40 2011-06-08 20:17:39.000 159 33345.84 332.72 2350.34 37.40 2011-06-08 20:17:40.000 159 33345.78 332.71 2350.30 37.40 2011-06-08 20:17:41.000 159 33345.79 332.70 2350.25 37.40 2011-06-08 20:17:42.000 159 33345.77 332.71 2350.32 37.40 2011-06-08 20:17:43.000 159 33345.86 332.74 2350.27 37.40 2011-06-08 20:17:44.000 159 33345.72 332.72 2350.25 37.40 2011-06-08 20:17:45.000 159 33345.84 332.72 2350.37 37.40 2011-06-08 20:17:46.000 159 33345.82 332.70 2350.33 37.40 2011-06-08 20:17:47.000 159 33345.87 332.73 2350.30 37.40 2011-06-08 20:17:48.000 159 33345.84 332.70 2350.33 37.40 2011-06-08 20:17:49.000 159 33345.78 332.68 2350.24 37.40 2011-06-08 20:17:50.000 159 33345.79 332.74 2350.22 37.40 2011-06-08 20:17:51.000 159 33345.88 332.70 2350.30 37.40 2011-06-08 20:17:52.000 159 33345.87 332.71 2350.26 37.40 2011-06-08 20:17:53.000 159 33345.81 332.74 2350.25 37.40 2011-06-08 20:17:54.000 159 33345.85 332.71 2350.27 37.40 2011-06-08 20:17:55.000 159 33345.87 332.72 2350.31 37.40 2011-06-08 20:17:56.000 159 33345.90 332.70 2350.31 37.40 2011-06-08 20:17:57.000 159 33345.93 332.72 2350.24 37.40 2011-06-08 20:17:58.000 159 33345.81 332.71 2350.30 37.40 2011-06-08 20:17:59.000 159 33345.87 332.68 2350.27 37.40 2011-06-08 20:18:00.000 159 33345.90 332.71 2350.25 37.40 2011-06-08 20:18:01.000 159 33345.89 332.65 2350.25 37.40 2011-06-08 20:18:02.000 159 33345.87 332.71 2350.26 37.40 2011-06-08 20:18:03.000 159 33345.94 332.69 2350.28 37.40 2011-06-08 20:18:04.000 159 33345.89 332.69 2350.32 37.40 2011-06-08 20:18:05.000 159 33345.94 332.70 2350.25 37.40 2011-06-08 20:18:06.000 159 33345.91 332.73 2350.21 37.40 2011-06-08 20:18:07.000 159 33345.78 332.71 2350.25 37.40 2011-06-08 20:18:08.000 159 33345.97 332.74 2350.26 37.40 2011-06-08 20:18:09.000 159 33345.97 332.72 2350.36 37.40 2011-06-08 20:18:10.000 159 33345.91 332.68 2350.26 37.40 2011-06-08 20:18:11.000 159 33345.91 332.72 2350.30 37.40 2011-06-08 20:18:12.000 159 33345.96 332.70 2350.28 37.40 2011-06-08 20:18:13.000 159 33346.01 332.64 2350.27 37.40 2011-06-08 20:18:14.000 159 33345.98 332.68 2350.22 37.40 2011-06-08 20:18:15.000 159 33345.97 332.70 2350.30 37.40 2011-06-08 20:18:16.000 159 33346.00 332.69 2350.29 37.40 2011-06-08 20:18:17.000 159 33345.96 332.66 2350.31 37.40 2011-06-08 20:18:18.000 159 33345.90 332.70 2350.34 37.40 2011-06-08 20:18:19.000 159 33345.96 332.65 2350.31 37.40 2011-06-08 20:18:20.000 159 33345.99 332.72 2350.24 37.40 2011-06-08 20:18:21.000 159 33345.99 332.69 2350.18 37.40 2011-06-08 20:18:22.000 159 33346.03 332.65 2350.22 37.40 2011-06-08 20:18:23.000 159 33345.94 332.69 2350.29 37.40 2011-06-08 20:18:24.000 159 33346.00 332.66 2350.31 37.40 2011-06-08 20:18:25.000 159 33346.00 332.68 2350.25 37.40 2011-06-08 20:18:26.000 159 33346.03 332.70 2350.14 37.40 2011-06-08 20:18:27.000 159 33345.95 332.70 2350.23 37.40 2011-06-08 20:18:28.000 159 33345.94 332.69 2350.27 37.40 2011-06-08 20:18:29.000 159 33346.01 332.71 2350.30 37.40 2011-06-08 20:18:30.000 159 33346.06 332.69 2350.16 37.40 2011-06-08 20:18:31.000 159 33345.98 332.69 2350.21 37.40 2011-06-08 20:18:32.000 159 33346.06 332.68 2350.31 37.40 2011-06-08 20:18:33.000 159 33345.96 332.72 2350.21 37.40 2011-06-08 20:18:34.000 159 33345.91 332.71 2350.15 37.40 2011-06-08 20:18:35.000 159 33345.87 332.73 2350.31 37.40 2011-06-08 20:18:36.000 159 33346.02 332.69 2350.34 37.40 2011-06-08 20:18:37.000 159 33345.97 332.66 2350.28 37.40 2011-06-08 20:18:38.000 159 33345.92 332.71 2350.21 37.40 2011-06-08 20:18:39.000 159 33346.00 332.76 2350.28 37.40 2011-06-08 20:18:40.000 159 33345.97 332.75 2350.29 37.40 2011-06-08 20:18:41.000 159 33345.90 332.72 2350.34 37.40 2011-06-08 20:18:42.000 159 33345.94 332.72 2350.22 37.40 2011-06-08 20:18:43.000 159 33345.87 332.71 2350.24 37.40 2011-06-08 20:18:44.000 159 33345.98 332.71 2350.24 37.40 2011-06-08 20:18:45.000 159 33345.98 332.70 2350.35 37.40 2011-06-08 20:18:46.000 159 33346.02 332.67 2350.25 37.40 2011-06-08 20:18:47.000 159 33345.99 332.70 2350.25 37.40 2011-06-08 20:18:48.000 159 33345.93 332.69 2350.20 37.40 2011-06-08 20:18:49.000 159 33345.91 332.68 2350.22 37.40 2011-06-08 20:18:50.000 159 33346.01 332.68 2350.21 37.40 2011-06-08 20:18:51.000 159 33345.91 332.70 2350.27 37.40 2011-06-08 20:18:52.000 159 33345.95 332.68 2350.21 37.40 2011-06-08 20:18:53.000 159 33345.92 332.74 2350.30 37.40 2011-06-08 20:18:54.000 159 33345.89 332.68 2350.31 37.40 2011-06-08 20:18:55.000 159 33345.93 332.69 2350.20 37.40 2011-06-08 20:18:56.000 159 33345.88 332.67 2350.17 37.40 2011-06-08 20:18:57.000 159 33345.95 332.68 2350.25 37.40 2011-06-08 20:18:58.000 159 33345.95 332.68 2350.21 37.40 2011-06-08 20:18:59.000 159 33345.91 332.72 2350.23 37.40 2011-06-08 20:19:00.000 159 33345.88 332.68 2350.20 37.40 2011-06-08 20:19:01.000 159 33345.89 332.70 2350.24 37.40 2011-06-08 20:19:02.000 159 33345.83 332.69 2350.24 37.40 2011-06-08 20:19:03.000 159 33345.97 332.66 2350.20 37.40 2011-06-08 20:19:04.000 159 33345.84 332.67 2350.22 37.40 2011-06-08 20:19:05.000 159 33345.87 332.69 2350.25 37.40 2011-06-08 20:19:06.000 159 33345.88 332.65 2350.22 37.40 2011-06-08 20:19:07.000 159 33345.87 332.66 2350.21 37.40 2011-06-08 20:19:08.000 159 33345.97 332.69 2350.29 37.40 2011-06-08 20:19:09.000 159 33345.86 332.69 2350.28 37.40 2011-06-08 20:19:10.000 159 33345.88 332.68 2350.28 37.40 2011-06-08 20:19:11.000 159 33345.89 332.64 2350.25 37.40 2011-06-08 20:19:12.000 159 33345.84 332.66 2350.31 37.40 2011-06-08 20:19:13.000 159 33345.84 332.66 2350.33 37.40 2011-06-08 20:19:14.000 159 33345.90 332.69 2350.35 37.40 2011-06-08 20:19:15.000 159 33345.90 332.65 2350.29 37.40 2011-06-08 20:19:16.000 159 33345.77 332.64 2350.24 37.40 2011-06-08 20:19:17.000 159 33345.88 332.69 2350.28 37.40 2011-06-08 20:19:18.000 159 33345.78 332.66 2350.33 37.40 2011-06-08 20:19:19.000 159 33345.84 332.68 2350.30 37.40 2011-06-08 20:19:20.000 159 33345.82 332.69 2350.31 37.40 2011-06-08 20:19:21.000 159 33345.81 332.67 2350.23 37.40 2011-06-08 20:19:22.000 159 33345.87 332.63 2350.19 37.40 2011-06-08 20:19:23.000 159 33345.79 332.70 2350.34 37.40 2011-06-08 20:19:24.000 159 33345.79 332.70 2350.31 37.40 2011-06-08 20:19:25.000 159 33345.84 332.66 2350.34 37.40 2011-06-08 20:19:26.000 159 33345.91 332.71 2350.31 37.40 2011-06-08 20:19:27.000 159 33345.79 332.62 2350.24 37.40 2011-06-08 20:19:28.000 159 33345.79 332.64 2350.25 37.40 2011-06-08 20:19:29.000 159 33345.88 332.66 2350.29 37.40 2011-06-08 20:19:30.000 159 33345.78 332.66 2350.33 37.40 2011-06-08 20:19:31.000 159 33345.86 332.70 2350.34 37.40 2011-06-08 20:19:32.000 159 33345.68 332.65 2350.33 37.40 2011-06-08 20:19:33.000 159 33345.73 332.65 2350.29 37.40 2011-06-08 20:19:34.000 159 33345.79 332.59 2350.27 37.40 2011-06-08 20:19:35.000 159 33345.79 332.68 2350.30 37.40 2011-06-08 20:19:36.000 159 33345.81 332.67 2350.33 37.40 2011-06-08 20:19:37.000 159 33345.86 332.68 2350.30 37.40 2011-06-08 20:19:38.000 159 33345.77 332.64 2350.25 37.40 2011-06-08 20:19:39.000 159 33345.75 332.62 2350.36 37.40 2011-06-08 20:19:40.000 159 33345.66 332.62 2350.38 37.40 2011-06-08 20:19:41.000 159 33345.80 332.62 2350.38 37.40 2011-06-08 20:19:42.000 159 33345.75 332.59 2350.36 37.40 2011-06-08 20:19:43.000 159 33345.70 332.66 2350.30 37.40 2011-06-08 20:19:44.000 159 33345.76 332.63 2350.30 37.40 2011-06-08 20:19:45.000 159 33345.86 332.62 2350.25 37.40 2011-06-08 20:19:46.000 159 33345.86 332.65 2350.20 37.40 2011-06-08 20:19:47.000 159 33345.82 332.67 2350.34 37.40 2011-06-08 20:19:48.000 159 33345.87 332.66 2350.21 37.40 2011-06-08 20:19:49.000 159 33345.75 332.65 2350.36 37.40 2011-06-08 20:19:50.000 159 33345.84 332.64 2350.29 37.40 2011-06-08 20:19:51.000 159 33346.00 332.60 2350.32 37.40 2011-06-08 20:19:52.000 159 33345.82 332.62 2350.34 37.40 2011-06-08 20:19:53.000 159 33345.98 332.64 2350.37 37.40 2011-06-08 20:19:54.000 159 33345.93 332.63 2350.26 37.40 2011-06-08 20:19:55.000 159 33345.87 332.64 2350.27 37.40 2011-06-08 20:19:56.000 159 33345.90 332.63 2350.35 37.40 2011-06-08 20:19:57.000 159 33345.94 332.62 2350.26 37.40 2011-06-08 20:19:58.000 159 33345.89 332.63 2350.33 37.40 2011-06-08 20:19:59.000 159 33345.97 332.62 2350.35 37.40 2011-06-08 20:20:00.000 159 33345.96 332.65 2350.31 37.40 2011-06-08 20:20:01.000 159 33345.95 332.62 2350.35 37.40 2011-06-08 20:20:02.000 159 33346.02 332.62 2350.42 37.40 2011-06-08 20:20:03.000 159 33345.83 332.63 2350.25 37.40 2011-06-08 20:20:04.000 159 33345.91 332.61 2350.29 37.40 2011-06-08 20:20:05.000 159 33345.98 332.64 2350.27 37.40 2011-06-08 20:20:06.000 159 33345.98 332.62 2350.30 37.40 2011-06-08 20:20:07.000 159 33345.91 332.64 2350.28 37.40 2011-06-08 20:20:08.000 159 33345.97 332.71 2350.28 37.40 2011-06-08 20:20:09.000 159 33345.91 332.68 2350.23 37.40 2011-06-08 20:20:10.000 159 33345.97 332.67 2350.20 37.40 2011-06-08 20:20:11.000 159 33345.97 332.64 2350.30 37.40 2011-06-08 20:20:12.000 159 33345.93 332.68 2350.29 37.40 2011-06-08 20:20:13.000 159 33345.96 332.70 2350.30 37.40 2011-06-08 20:20:14.000 159 33345.88 332.70 2350.18 37.40 2011-06-08 20:20:15.000 159 33345.96 332.64 2350.33 37.40 2011-06-08 20:20:16.000 159 33346.01 332.68 2350.28 37.40 2011-06-08 20:20:17.000 159 33346.01 332.66 2350.27 37.40 2011-06-08 20:20:18.000 159 33345.99 332.66 2350.26 37.40 2011-06-08 20:20:19.000 159 33345.92 332.67 2350.29 37.40 2011-06-08 20:20:20.000 159 33345.90 332.68 2350.34 37.40 2011-06-08 20:20:21.000 159 33345.98 332.69 2350.27 37.40 2011-06-08 20:20:22.000 159 33345.90 332.67 2350.27 37.40 2011-06-08 20:20:23.000 159 33345.88 332.69 2350.30 37.40 2011-06-08 20:20:24.000 159 33345.85 332.68 2350.31 37.40 2011-06-08 20:20:25.000 159 33345.81 332.71 2350.30 37.40 2011-06-08 20:20:26.000 159 33345.96 332.71 2350.27 37.40 2011-06-08 20:20:27.000 159 33345.80 332.75 2350.31 37.40 2011-06-08 20:20:28.000 159 33345.83 332.70 2350.22 37.40 2011-06-08 20:20:29.000 159 33345.81 332.71 2350.29 37.40 2011-06-08 20:20:30.000 159 33345.84 332.72 2350.28 37.40 2011-06-08 20:20:31.000 159 33345.79 332.70 2350.33 37.40 2011-06-08 20:20:32.000 159 33345.85 332.73 2350.33 37.40 2011-06-08 20:20:33.000 159 33345.85 332.70 2350.34 37.40 2011-06-08 20:20:34.000 159 33345.72 332.70 2350.27 37.40 2011-06-08 20:20:35.000 159 33345.85 332.70 2350.37 37.40 2011-06-08 20:20:36.000 159 33345.79 332.69 2350.31 37.40 2011-06-08 20:20:37.000 159 33345.86 332.70 2350.39 37.40 2011-06-08 20:20:38.000 159 33345.81 332.72 2350.33 37.40 2011-06-08 20:20:39.000 159 33345.73 332.62 2350.43 37.40 2011-06-08 20:20:40.000 159 33345.72 332.64 2350.34 37.40 2011-06-08 20:20:41.000 159 33345.75 332.67 2350.27 37.40 2011-06-08 20:20:42.000 159 33345.71 332.64 2350.38 37.40 2011-06-08 20:20:43.000 159 33345.75 332.67 2350.34 37.40 2011-06-08 20:20:44.000 159 33345.59 332.68 2350.41 37.40 2011-06-08 20:20:45.000 159 33345.77 332.67 2350.33 37.40 2011-06-08 20:20:46.000 159 33345.74 332.66 2350.34 37.40 2011-06-08 20:20:47.000 159 33345.78 332.68 2350.30 37.40 2011-06-08 20:20:48.000 159 33345.72 332.63 2350.28 37.40 2011-06-08 20:20:49.000 159 33345.76 332.64 2350.37 37.40 2011-06-08 20:20:50.000 159 33345.71 332.67 2350.36 37.40 2011-06-08 20:20:51.000 159 33345.67 332.64 2350.37 37.40 2011-06-08 20:20:52.000 159 33345.68 332.62 2350.40 37.40 2011-06-08 20:20:53.000 159 33345.76 332.63 2350.24 37.40 2011-06-08 20:20:54.000 159 33345.72 332.66 2350.37 37.40 2011-06-08 20:20:55.000 159 33345.68 332.63 2350.38 37.40 2011-06-08 20:20:56.000 159 33345.69 332.64 2350.28 37.40 2011-06-08 20:20:57.000 159 33345.68 332.60 2350.30 37.40 2011-06-08 20:20:58.000 159 33345.69 332.60 2350.33 37.40 2011-06-08 20:20:59.000 159 33345.74 332.60 2350.33 37.40 2011-06-08 20:21:00.000 159 33345.77 332.61 2350.33 37.40 2011-06-08 20:21:01.000 159 33345.74 332.62 2350.34 37.40 2011-06-08 20:21:02.000 159 33345.74 332.62 2350.30 37.40 2011-06-08 20:21:03.000 159 33345.72 332.65 2350.32 37.40 2011-06-08 20:21:04.000 159 33345.72 332.64 2350.30 37.40 2011-06-08 20:21:05.000 159 33345.73 332.64 2350.27 37.40 2011-06-08 20:21:06.000 159 33345.75 332.58 2350.34 37.40 2011-06-08 20:21:07.000 159 33345.75 332.63 2350.41 37.40 2011-06-08 20:21:08.000 159 33345.69 332.65 2350.39 37.40 2011-06-08 20:21:09.000 159 33345.78 332.68 2350.30 37.40 2011-06-08 20:21:10.000 159 33345.71 332.68 2350.28 37.40 2011-06-08 20:21:11.000 159 33345.72 332.68 2350.33 37.40 2011-06-08 20:21:12.000 159 33345.78 332.68 2350.33 37.40 2011-06-08 20:21:13.000 159 33345.74 332.64 2350.29 37.40 2011-06-08 20:21:14.000 159 33345.74 332.69 2350.32 37.40 2011-06-08 20:21:15.000 159 33345.63 332.68 2350.34 37.40 2011-06-08 20:21:16.000 159 33345.64 332.70 2350.30 37.40 2011-06-08 20:21:17.000 159 33345.76 332.67 2350.37 37.40 2011-06-08 20:21:18.000 159 33345.71 332.70 2350.41 37.40 2011-06-08 20:21:19.000 159 33345.68 332.68 2350.29 37.40 2011-06-08 20:21:20.000 159 33345.70 332.69 2350.26 37.40 2011-06-08 20:21:21.000 159 33345.84 332.69 2350.39 37.40 2011-06-08 20:21:22.000 159 33345.75 332.69 2350.37 37.40 2011-06-08 20:21:23.000 159 33345.80 332.71 2350.32 37.40 2011-06-08 20:21:24.000 159 33345.74 332.74 2350.40 37.40 2011-06-08 20:21:25.000 159 33345.70 332.70 2350.31 37.40 2011-06-08 20:21:26.000 159 33345.71 332.68 2350.29 37.40 2011-06-08 20:21:27.000 159 33345.72 332.74 2350.33 37.40 2011-06-08 20:21:28.000 159 33345.63 332.74 2350.35 37.40 2011-06-08 20:21:29.000 159 33345.73 332.71 2350.37 37.40 2011-06-08 20:21:30.000 159 33345.75 332.65 2350.39 37.40 2011-06-08 20:21:31.000 159 33345.78 332.74 2350.26 37.40 2011-06-08 20:21:32.000 159 33345.75 332.74 2350.36 37.40 2011-06-08 20:21:33.000 159 33345.65 332.71 2350.31 37.40 2011-06-08 20:21:34.000 159 33345.63 332.73 2350.27 37.40 2011-06-08 20:21:35.000 159 33345.72 332.78 2350.35 37.40 2011-06-08 20:21:36.000 159 33345.67 332.76 2350.37 37.40 2011-06-08 20:21:37.000 159 33345.62 332.74 2350.32 37.40 2011-06-08 20:21:38.000 159 33345.71 332.75 2350.38 37.40 2011-06-08 20:21:39.000 159 33345.72 332.79 2350.34 37.40 2011-06-08 20:21:40.000 159 33345.67 332.79 2350.32 37.40 2011-06-08 20:21:41.000 159 33345.71 332.76 2350.34 37.40 2011-06-08 20:21:42.000 159 33345.68 332.75 2350.40 37.40 2011-06-08 20:21:43.000 159 33345.68 332.75 2350.40 37.40 2011-06-08 20:21:44.000 159 33345.63 332.75 2350.33 37.40 2011-06-08 20:21:45.000 159 33345.68 332.74 2350.39 37.40 2011-06-08 20:21:46.000 159 33345.61 332.77 2350.36 37.40 2011-06-08 20:21:47.000 159 33345.63 332.74 2350.33 37.40 2011-06-08 20:21:48.000 159 33345.64 332.78 2350.39 37.40 2011-06-08 20:21:49.000 159 33345.69 332.77 2350.28 37.40 2011-06-08 20:21:50.000 159 33345.63 332.79 2350.31 37.40 2011-06-08 20:21:51.000 159 33345.68 332.79 2350.40 37.40 2011-06-08 20:21:52.000 159 33345.59 332.77 2350.35 37.40 2011-06-08 20:21:53.000 159 33345.67 332.79 2350.34 37.40 2011-06-08 20:21:54.000 159 33345.63 332.79 2350.41 37.40 2011-06-08 20:21:55.000 159 33345.59 332.81 2350.37 37.40 2011-06-08 20:21:56.000 159 33345.62 332.80 2350.29 37.40 2011-06-08 20:21:57.000 159 33345.65 332.81 2350.34 37.40 2011-06-08 20:21:58.000 159 33345.60 332.78 2350.33 37.40 2011-06-08 20:21:59.000 159 33345.54 332.83 2350.37 37.40 2011-06-08 20:22:00.000 159 33345.62 332.79 2350.31 37.40 2011-06-08 20:22:01.000 159 33345.60 332.85 2350.45 37.40 2011-06-08 20:22:02.000 159 33345.63 332.79 2350.41 37.40 2011-06-08 20:22:03.000 159 33345.71 332.81 2350.31 37.40 2011-06-08 20:22:04.000 159 33345.63 332.81 2350.32 37.40 2011-06-08 20:22:05.000 159 33345.64 332.86 2350.36 37.40 2011-06-08 20:22:06.000 159 33345.62 332.85 2350.36 37.40 2011-06-08 20:22:07.000 159 33345.66 332.84 2350.34 37.40 2011-06-08 20:22:08.000 159 33345.54 332.84 2350.41 37.40 2011-06-08 20:22:09.000 159 33345.77 332.86 2350.36 37.40 2011-06-08 20:22:10.000 159 33345.62 332.84 2350.40 37.40 2011-06-08 20:22:11.000 159 33345.67 332.83 2350.31 37.40 2011-06-08 20:22:12.000 159 33345.60 332.84 2350.38 37.40 2011-06-08 20:22:13.000 159 33345.59 332.83 2350.37 37.40 2011-06-08 20:22:14.000 159 33345.70 332.84 2350.49 37.40 2011-06-08 20:22:15.000 159 33345.62 332.85 2350.46 37.40 2011-06-08 20:22:16.000 159 33345.68 332.88 2350.44 37.40 2011-06-08 20:22:17.000 159 33345.57 332.93 2350.33 37.40 2011-06-08 20:22:18.000 159 33345.66 332.86 2350.39 37.40 2011-06-08 20:22:19.000 159 33345.65 332.93 2350.36 37.40 2011-06-08 20:22:20.000 159 33345.58 332.91 2350.36 37.40 2011-06-08 20:22:21.000 159 33345.71 332.88 2350.41 37.40 2011-06-08 20:22:22.000 159 33345.61 332.87 2350.43 37.40 2011-06-08 20:22:23.000 159 33345.61 332.90 2350.47 37.40 2011-06-08 20:22:24.000 159 33345.58 332.86 2350.45 37.40 2011-06-08 20:22:25.000 159 33345.65 332.87 2350.40 37.40 2011-06-08 20:22:26.000 159 33345.51 332.91 2350.37 37.40 2011-06-08 20:22:27.000 159 33345.66 332.89 2350.39 37.40 2011-06-08 20:22:28.000 159 33345.66 332.91 2350.38 37.40 2011-06-08 20:22:29.000 159 33345.54 332.90 2350.39 37.40 2011-06-08 20:22:30.000 159 33345.62 332.92 2350.43 37.40 2011-06-08 20:22:31.000 159 33345.43 332.92 2350.34 37.40 2011-06-08 20:22:32.000 159 33345.70 332.91 2350.39 37.40 2011-06-08 20:22:33.000 159 33345.59 332.92 2350.41 37.40 2011-06-08 20:22:34.000 159 33345.60 332.90 2350.38 37.40 2011-06-08 20:22:35.000 159 33345.56 332.92 2350.37 37.40 2011-06-08 20:22:36.000 159 33345.51 332.95 2350.46 37.40 2011-06-08 20:22:37.000 159 33345.57 332.89 2350.40 37.40 2011-06-08 20:22:38.000 159 33345.47 332.95 2350.57 37.40 2011-06-08 20:22:39.000 159 33345.54 332.96 2350.40 37.40 2011-06-08 20:22:40.000 159 33345.54 332.94 2350.44 37.40 2011-06-08 20:22:41.000 159 33345.49 332.93 2350.45 37.40 2011-06-08 20:22:42.000 159 33345.46 332.94 2350.39 37.40 2011-06-08 20:22:43.000 159 33345.49 332.96 2350.40 37.40 2011-06-08 20:22:44.000 159 33345.45 332.93 2350.45 37.40 2011-06-08 20:22:45.000 159 33345.44 332.95 2350.46 37.40 2011-06-08 20:22:46.000 159 33345.47 332.93 2350.41 37.40 2011-06-08 20:22:47.000 159 33345.49 332.98 2350.46 37.40 2011-06-08 20:22:48.000 159 33345.44 333.02 2350.51 37.40 2011-06-08 20:22:49.000 159 33345.46 332.95 2350.47 37.40 2011-06-08 20:22:50.000 159 33345.41 332.98 2350.35 37.40 2011-06-08 20:22:51.000 159 33345.50 332.97 2350.43 37.40 2011-06-08 20:22:52.000 159 33345.46 332.95 2350.44 37.40 2011-06-08 20:22:53.000 159 33345.39 332.99 2350.48 37.40 2011-06-08 20:22:54.000 159 33345.42 333.01 2350.57 37.40 2011-06-08 20:22:55.000 159 33345.43 333.00 2350.46 37.40 2011-06-08 20:22:56.000 159 33345.50 332.97 2350.37 37.40 2011-06-08 20:22:57.000 159 33345.33 333.01 2350.53 37.40 2011-06-08 20:22:58.000 159 33345.37 333.00 2350.49 37.40 2011-06-08 20:22:59.000 159 33345.49 333.01 2350.56 37.40 2011-06-08 20:23:00.000 159 33345.35 333.01 2350.51 37.40 2011-06-08 20:23:01.000 159 33345.25 332.99 2350.43 37.40 2011-06-08 20:23:02.000 159 33345.41 333.03 2350.49 37.40 2011-06-08 20:23:03.000 159 33345.41 333.01 2350.56 37.40 2011-06-08 20:23:04.000 159 33345.37 332.99 2350.52 37.40 2011-06-08 20:23:05.000 159 33345.38 333.04 2350.53 37.40 2011-06-08 20:23:06.000 159 33345.34 333.04 2350.52 37.40 2011-06-08 20:23:07.000 159 33345.28 332.99 2350.46 37.40 2011-06-08 20:23:08.000 159 33345.32 333.02 2350.43 37.40 2011-06-08 20:23:09.000 159 33345.32 333.08 2350.53 37.40 2011-06-08 20:23:10.000 159 33345.33 333.05 2350.50 37.40 2011-06-08 20:23:11.000 159 33345.36 333.04 2350.46 37.40 2011-06-08 20:23:12.000 159 33345.38 333.05 2350.51 37.40 2011-06-08 20:23:13.000 159 33345.29 333.07 2350.46 37.40 2011-06-08 20:23:14.000 159 33345.35 333.04 2350.55 37.40 2011-06-08 20:23:15.000 159 33345.35 333.05 2350.44 37.40 2011-06-08 20:23:16.000 159 33345.36 333.06 2350.49 37.40 2011-06-08 20:23:17.000 159 33345.34 333.10 2350.49 37.40 2011-06-08 20:23:18.000 159 33345.30 333.06 2350.49 37.40 2011-06-08 20:23:19.000 159 33345.22 333.05 2350.49 37.40 2011-06-08 20:23:20.000 159 33345.21 333.02 2350.47 37.40 2011-06-08 20:23:21.000 159 33345.23 333.06 2350.54 37.40 2011-06-08 20:23:22.000 159 33345.26 333.07 2350.58 37.40 2011-06-08 20:23:23.000 159 33345.31 333.03 2350.47 37.40 2011-06-08 20:23:24.000 159 33345.31 333.08 2350.51 37.40 2011-06-08 20:23:25.000 159 33345.26 333.10 2350.52 37.40 2011-06-08 20:23:26.000 159 33345.31 333.06 2350.50 37.40 2011-06-08 20:23:27.000 159 33345.43 333.09 2350.42 37.40 2011-06-08 20:23:28.000 159 33345.28 333.08 2350.47 37.40 2011-06-08 20:23:29.000 159 33345.34 333.14 2350.52 37.40 2011-06-08 20:23:30.000 159 33345.34 333.10 2350.50 37.40 2011-06-08 20:23:31.000 159 33345.39 333.10 2350.42 37.40 2011-06-08 20:23:32.000 159 33345.20 333.10 2350.51 37.40 2011-06-08 20:23:33.000 159 33345.30 333.08 2350.62 37.40 2011-06-08 20:23:34.000 159 33345.25 333.06 2350.51 37.40 2011-06-08 20:23:35.000 159 33345.32 333.10 2350.57 37.40 2011-06-08 20:23:36.000 159 33345.28 333.09 2350.55 37.40 2011-06-08 20:23:37.000 159 33345.30 333.12 2350.45 37.40 2011-06-08 20:23:38.000 159 33345.31 333.09 2350.48 37.40 2011-06-08 20:23:39.000 159 33345.26 333.11 2350.47 37.40 2011-06-08 20:23:40.000 159 33345.29 333.11 2350.45 37.40 2011-06-08 20:23:41.000 159 33345.29 333.05 2350.47 37.40 2011-06-08 20:23:42.000 159 33345.34 333.05 2350.49 37.40 2011-06-08 20:23:43.000 159 33345.32 333.07 2350.50 37.40 2011-06-08 20:23:44.000 159 33345.31 333.04 2350.47 37.40 2011-06-08 20:23:45.000 159 33345.32 333.08 2350.44 37.40 2011-06-08 20:23:46.000 159 33345.25 333.09 2350.45 37.40 2011-06-08 20:23:47.000 159 33345.26 333.08 2350.48 37.40 2011-06-08 20:23:48.000 159 33345.36 333.07 2350.44 37.40 2011-06-08 20:23:49.000 159 33345.37 333.10 2350.52 37.40 2011-06-08 20:23:50.000 159 33345.32 333.08 2350.54 37.40 2011-06-08 20:23:51.000 159 33345.30 333.04 2350.50 37.40 2011-06-08 20:23:52.000 159 33345.37 333.10 2350.47 37.40 2011-06-08 20:23:53.000 159 33345.33 333.05 2350.45 37.40 2011-06-08 20:23:54.000 159 33345.19 333.07 2350.60 37.40 2011-06-08 20:23:55.000 159 33345.28 333.08 2350.49 37.40 2011-06-08 20:23:56.000 159 33345.25 333.07 2350.52 37.40 2011-06-08 20:23:57.000 159 33345.27 333.08 2350.53 37.40 2011-06-08 20:23:58.000 159 33345.23 333.05 2350.46 37.40 2011-06-08 20:23:59.000 159 33345.25 333.09 2350.54 37.40 2011-06-08 20:24:00.000 159 33345.31 333.05 2350.49 37.40 2011-06-08 20:24:01.000 159 33345.21 333.12 2350.47 37.40 2011-06-08 20:24:02.000 159 33345.32 333.07 2350.51 37.40 2011-06-08 20:24:03.000 159 33345.29 333.07 2350.58 37.40 2011-06-08 20:24:04.000 159 33345.25 333.06 2350.49 37.40 2011-06-08 20:24:05.000 159 33345.26 333.11 2350.52 37.40 2011-06-08 20:24:06.000 159 33345.29 333.12 2350.47 37.40 2011-06-08 20:24:07.000 159 33345.31 333.07 2350.49 37.40 2011-06-08 20:24:08.000 159 33345.16 333.14 2350.48 37.40 2011-06-08 20:24:09.000 159 33345.23 333.11 2350.51 37.40 2011-06-08 20:24:10.000 159 33345.24 333.10 2350.51 37.40 2011-06-08 20:24:11.000 159 33345.18 333.10 2350.47 37.40 2011-06-08 20:24:12.000 159 33345.26 333.10 2350.45 37.40 2011-06-08 20:24:13.000 159 33345.18 333.12 2350.47 37.40 2011-06-08 20:24:14.000 159 33345.31 333.15 2350.42 37.40 2011-06-08 20:24:15.000 159 33345.15 333.16 2350.51 37.40 2011-06-08 20:24:16.000 159 33345.16 333.15 2350.52 37.40 2011-06-08 20:24:17.000 159 33345.20 333.16 2350.51 37.40 2011-06-08 20:24:18.000 159 33345.16 333.16 2350.45 37.40 2011-06-08 20:24:19.000 159 33345.22 333.17 2350.46 37.40 2011-06-08 20:24:20.000 159 33345.13 333.14 2350.45 37.40 2011-06-08 20:24:21.000 159 33345.16 333.14 2350.46 37.40 2011-06-08 20:24:22.000 159 33345.18 333.16 2350.57 37.40 2011-06-08 20:24:23.000 159 33345.10 333.16 2350.47 37.40 2011-06-08 20:24:24.000 159 33345.18 333.12 2350.57 37.40 2011-06-08 20:24:25.000 159 33345.17 333.15 2350.48 37.40 2011-06-08 20:24:26.000 159 33345.11 333.16 2350.47 37.40 2011-06-08 20:24:27.000 159 33345.02 333.17 2350.49 37.40 2011-06-08 20:24:28.000 159 33345.13 333.18 2350.50 37.40 2011-06-08 20:24:29.000 159 33345.11 333.17 2350.49 37.40 2011-06-08 20:24:30.000 159 33345.22 333.10 2350.51 37.40 2011-06-08 20:24:31.000 159 33345.08 333.16 2350.47 37.40 2011-06-08 20:24:32.000 159 33345.14 333.15 2350.54 37.40 2011-06-08 20:24:33.000 159 33345.17 333.18 2350.46 37.40 2011-06-08 20:24:34.000 159 33345.09 333.19 2350.49 37.40 2011-06-08 20:24:35.000 159 33345.14 333.14 2350.50 37.40 2011-06-08 20:24:36.000 159 33345.04 333.14 2350.52 37.40 2011-06-08 20:24:37.000 159 33345.11 333.16 2350.46 37.40 2011-06-08 20:24:38.000 159 33345.16 333.14 2350.48 37.40 2011-06-08 20:24:39.000 159 33345.11 333.14 2350.53 37.40 2011-06-08 20:24:40.000 159 33345.12 333.15 2350.47 37.40 2011-06-08 20:24:41.000 159 33345.07 333.15 2350.47 37.40 2011-06-08 20:24:42.000 159 33345.14 333.17 2350.48 37.40 2011-06-08 20:24:43.000 159 33345.17 333.13 2350.52 37.40 2011-06-08 20:24:44.000 159 33345.08 333.19 2350.52 37.40 2011-06-08 20:24:45.000 159 33345.04 333.14 2350.53 37.40 2011-06-08 20:24:46.000 159 33345.14 333.16 2350.49 37.40 2011-06-08 20:24:47.000 159 33345.08 333.19 2350.59 37.40 2011-06-08 20:24:48.000 159 33345.07 333.11 2350.51 37.40 2011-06-08 20:24:49.000 159 33344.98 333.16 2350.50 37.40 2011-06-08 20:24:50.000 159 33345.07 333.15 2350.49 37.40 2011-06-08 20:24:51.000 159 33345.03 333.17 2350.47 37.40 2011-06-08 20:24:52.000 159 33345.18 333.17 2350.51 37.40 2011-06-08 20:24:53.000 159 33345.07 333.15 2350.49 37.40 2011-06-08 20:24:54.000 159 33345.05 333.15 2350.45 37.40 2011-06-08 20:24:55.000 159 33345.03 333.12 2350.56 37.40 2011-06-08 20:24:56.000 159 33345.03 333.14 2350.51 37.40 2011-06-08 20:24:57.000 159 33345.00 333.15 2350.47 37.40 2011-06-08 20:24:58.000 159 33345.08 333.13 2350.53 37.40 2011-06-08 20:24:59.000 159 33345.01 333.13 2350.48 37.40 2011-06-08 20:25:00.000 159 33345.01 333.13 2350.61 37.40 2011-06-08 20:25:01.000 159 33345.11 333.13 2350.50 37.40 2011-06-08 20:25:02.000 159 33345.06 333.12 2350.46 37.40 2011-06-08 20:25:03.000 159 33345.04 333.15 2350.49 37.40 2011-06-08 20:25:04.000 159 33345.05 333.16 2350.51 37.40 2011-06-08 20:25:05.000 159 33345.02 333.12 2350.53 37.40 2011-06-08 20:25:06.000 159 33345.04 333.15 2350.52 37.40 2011-06-08 20:25:07.000 159 33345.06 333.16 2350.62 37.40 2011-06-08 20:25:08.000 159 33345.00 333.19 2350.46 37.40 2011-06-08 20:25:09.000 159 33345.04 333.16 2350.43 37.40 2011-06-08 20:25:10.000 159 33344.93 333.18 2350.50 37.40 2011-06-08 20:25:11.000 159 33344.98 333.17 2350.50 37.40 2011-06-08 20:25:12.000 159 33345.01 333.19 2350.47 37.40 2011-06-08 20:25:13.000 159 33345.04 333.16 2350.52 37.40 2011-06-08 20:25:14.000 159 33345.06 333.18 2350.40 37.40 2011-06-08 20:25:15.000 159 33345.00 333.12 2350.59 37.41 2011-06-08 20:25:16.000 159 33345.09 333.19 2350.51 37.40 2011-06-08 20:25:17.000 159 33345.07 333.16 2350.43 37.41 2011-06-08 20:25:18.000 159 33344.97 333.15 2350.49 37.40 2011-06-08 20:25:19.000 159 33345.04 333.20 2350.47 37.40 2011-06-08 20:25:20.000 159 33344.98 333.20 2350.46 37.41 2011-06-08 20:25:21.000 159 33345.10 333.23 2350.41 37.41 2011-06-08 20:25:22.000 159 33345.08 333.17 2350.51 37.41 2011-06-08 20:25:23.000 159 33345.04 333.19 2350.46 37.41 2011-06-08 20:25:24.000 159 33344.97 333.19 2350.51 37.41 2011-06-08 20:25:25.000 159 33344.95 333.24 2350.53 37.41 2011-06-08 20:25:26.000 159 33345.00 333.18 2350.47 37.41 2011-06-08 20:25:27.000 159 33345.00 333.21 2350.47 37.41 2011-06-08 20:25:28.000 159 33345.02 333.19 2350.51 37.40 2011-06-08 20:25:29.000 159 33345.03 333.20 2350.43 37.40 2011-06-08 20:25:30.000 159 33345.04 333.24 2350.47 37.41 2011-06-08 20:25:31.000 159 33345.01 333.21 2350.53 37.41 2011-06-08 20:25:32.000 159 33344.95 333.25 2350.45 37.41 2011-06-08 20:25:33.000 159 33344.95 333.20 2350.47 37.41 2011-06-08 20:25:34.000 159 33344.99 333.24 2350.48 37.41 2011-06-08 20:25:35.000 159 33344.96 333.22 2350.53 37.41 2011-06-08 20:25:36.000 159 33344.98 333.22 2350.50 37.41 2011-06-08 20:25:37.000 159 33345.05 333.19 2350.53 37.41 2011-06-08 20:25:38.000 159 33344.92 333.22 2350.48 37.41 2011-06-08 20:25:39.000 159 33345.01 333.22 2350.43 37.41 2011-06-08 20:25:40.000 159 33345.03 333.22 2350.48 37.41 2011-06-08 20:25:41.000 159 33345.03 333.25 2350.44 37.41 2011-06-08 20:25:42.000 159 33344.98 333.21 2350.51 37.41 2011-06-08 20:25:43.000 159 33345.00 333.27 2350.45 37.41 2011-06-08 20:25:44.000 159 33345.07 333.26 2350.56 37.41 2011-06-08 20:25:45.000 159 33345.00 333.25 2350.46 37.41 2011-06-08 20:25:46.000 159 33345.02 333.27 2350.59 37.41 2011-06-08 20:25:47.000 159 33345.04 333.24 2350.51 37.41 2011-06-08 20:25:48.000 159 33344.95 333.23 2350.61 37.41 2011-06-08 20:25:49.000 159 33344.90 333.22 2350.52 37.41 2011-06-08 20:25:50.000 159 33344.88 333.21 2350.45 37.41 2011-06-08 20:25:51.000 159 33344.92 333.27 2350.41 37.41 2011-06-08 20:25:52.000 159 33344.95 333.27 2350.53 37.41 2011-06-08 20:25:53.000 159 33344.89 333.26 2350.46 37.41 2011-06-08 20:25:54.000 159 33345.01 333.27 2350.48 37.41 2011-06-08 20:25:55.000 159 33344.95 333.26 2350.55 37.41 2011-06-08 20:25:56.000 159 33344.93 333.28 2350.52 37.41 2011-06-08 20:25:57.000 159 33344.99 333.29 2350.43 37.41 2011-06-08 20:25:58.000 159 33345.01 333.24 2350.54 37.41 2011-06-08 20:25:59.000 159 33345.10 333.26 2350.43 37.41 2011-06-08 20:26:00.000 159 33345.02 333.26 2350.45 37.41 2011-06-08 20:26:01.000 159 33345.07 333.25 2350.51 37.41 2011-06-08 20:26:02.000 159 33344.97 333.26 2350.47 37.41 2011-06-08 20:26:03.000 159 33345.04 333.26 2350.46 37.41 2011-06-08 20:26:04.000 159 33345.04 333.26 2350.41 37.41 2011-06-08 20:26:05.000 159 33344.92 333.28 2350.45 37.41 2011-06-08 20:26:06.000 159 33344.95 333.27 2350.46 37.41 2011-06-08 20:26:07.000 159 33345.01 333.25 2350.48 37.41 2011-06-08 20:26:08.000 159 33345.07 333.27 2350.52 37.41 2011-06-08 20:26:09.000 159 33345.00 333.30 2350.55 37.41 2011-06-08 20:26:10.000 159 33344.95 333.30 2350.52 37.41 2011-06-08 20:26:11.000 159 33344.92 333.32 2350.51 37.41 2011-06-08 20:26:12.000 159 33344.92 333.33 2350.47 37.41 2011-06-08 20:26:13.000 159 33345.00 333.30 2350.49 37.41 2011-06-08 20:26:14.000 159 33344.95 333.25 2350.44 37.41 2011-06-08 20:26:15.000 159 33344.92 333.26 2350.50 37.41 2011-06-08 20:26:16.000 159 33344.91 333.29 2350.53 37.41 2011-06-08 20:26:17.000 159 33344.89 333.26 2350.49 37.41 2011-06-08 20:26:18.000 159 33344.97 333.28 2350.50 37.41 2011-06-08 20:26:19.000 159 33344.90 333.29 2350.53 37.41 2011-06-08 20:26:20.000 159 33344.83 333.27 2350.42 37.41 2011-06-08 20:26:21.000 159 33344.95 333.30 2350.39 37.41 2011-06-08 20:26:22.000 159 33345.02 333.26 2350.49 37.41 2011-06-08 20:26:23.000 159 33344.91 333.27 2350.45 37.41 2011-06-08 20:26:24.000 159 33344.89 333.33 2350.49 37.41 2011-06-08 20:26:25.000 159 33344.86 333.30 2350.46 37.41 2011-06-08 20:26:26.000 159 33344.88 333.31 2350.53 37.41 2011-06-08 20:26:27.000 159 33344.88 333.29 2350.47 37.41 2011-06-08 20:26:28.000 159 33344.94 333.31 2350.46 37.41 2011-06-08 20:26:29.000 159 33344.87 333.32 2350.51 37.41 2011-06-08 20:26:30.000 159 33344.80 333.36 2350.57 37.41 2011-06-08 20:26:31.000 159 33344.94 333.34 2350.46 37.41 2011-06-08 20:26:32.000 159 33344.86 333.30 2350.37 37.41 2011-06-08 20:26:33.000 159 33344.96 333.32 2350.56 37.41 2011-06-08 20:26:34.000 159 33344.78 333.37 2350.55 37.41 2011-06-08 20:26:35.000 159 33344.85 333.35 2350.49 37.41 2011-06-08 20:26:36.000 159 33344.81 333.33 2350.47 37.41 2011-06-08 20:26:37.000 159 33344.86 333.32 2350.45 37.41 2011-06-08 20:26:38.000 159 33344.74 333.32 2350.50 37.41 2011-06-08 20:26:39.000 159 33344.86 333.39 2350.46 37.41 2011-06-08 20:26:40.000 159 33344.77 333.32 2350.40 37.41 2011-06-08 20:26:41.000 159 33344.77 333.29 2350.43 37.41 2011-06-08 20:26:42.000 159 33344.92 333.32 2350.47 37.41 2011-06-08 20:26:43.000 159 33344.86 333.32 2350.61 37.41 2011-06-08 20:26:44.000 159 33344.85 333.27 2350.49 37.41 2011-06-08 20:26:45.000 159 33344.87 333.32 2350.43 37.41 2011-06-08 20:26:46.000 159 33344.78 333.30 2350.43 37.40 2011-06-08 20:26:47.000 159 33344.86 333.34 2350.43 37.40 2011-06-08 20:26:48.000 159 33344.84 333.32 2350.49 37.41 2011-06-08 20:26:49.000 159 33344.85 333.32 2350.52 37.41 2011-06-08 20:26:50.000 159 33344.89 333.36 2350.56 37.41 2011-06-08 20:26:51.000 159 33344.93 333.36 2350.49 37.41 2011-06-08 20:26:52.000 159 33344.86 333.36 2350.52 37.41 2011-06-08 20:26:53.000 159 33344.88 333.37 2350.46 37.41 2011-06-08 20:26:54.000 159 33344.83 333.33 2350.48 37.41 2011-06-08 20:26:55.000 159 33344.84 333.35 2350.41 37.41 2011-06-08 20:26:56.000 159 33344.86 333.37 2350.52 37.41 2011-06-08 20:26:57.000 159 33344.82 333.36 2350.53 37.41 2011-06-08 20:26:58.000 159 33344.88 333.35 2350.52 37.41 2011-06-08 20:26:59.000 159 33344.89 333.34 2350.54 37.41 2011-06-08 20:27:00.000 159 33344.82 333.37 2350.53 37.41 2011-06-08 20:27:01.000 159 33344.90 333.40 2350.53 37.41 2011-06-08 20:27:02.000 159 33344.90 333.40 2350.49 37.41 2011-06-08 20:27:03.000 159 33344.86 333.38 2350.53 37.41 2011-06-08 20:27:04.000 159 33344.92 333.32 2350.45 37.41 2011-06-08 20:27:05.000 159 33344.82 333.34 2350.43 37.41 2011-06-08 20:27:06.000 159 33344.88 333.41 2350.58 37.41 2011-06-08 20:27:07.000 159 33344.85 333.41 2350.48 37.41 2011-06-08 20:27:08.000 159 33344.92 333.35 2350.58 37.41 2011-06-08 20:27:09.000 159 33344.79 333.33 2350.52 37.41 2011-06-08 20:27:10.000 159 33344.86 333.40 2350.46 37.41 2011-06-08 20:27:11.000 159 33344.85 333.35 2350.52 37.41 2011-06-08 20:27:12.000 159 33344.86 333.42 2350.59 37.41 2011-06-08 20:27:13.000 159 33344.87 333.39 2350.49 37.41 2011-06-08 20:27:14.000 159 33344.83 333.40 2350.55 37.41 2011-06-08 20:27:15.000 159 33344.78 333.40 2350.48 37.41 2011-06-08 20:27:16.000 159 33344.84 333.41 2350.54 37.41 2011-06-08 20:27:17.000 159 33344.80 333.42 2350.53 37.41 2011-06-08 20:27:18.000 159 33344.89 333.42 2350.43 37.41 2011-06-08 20:27:19.000 159 33344.82 333.41 2350.58 37.41 2011-06-08 20:27:20.000 159 33344.85 333.43 2350.51 37.41 2011-06-08 20:27:21.000 159 33344.82 333.46 2350.47 37.41 2011-06-08 20:27:22.000 159 33344.83 333.41 2350.43 37.41 2011-06-08 20:27:23.000 159 33344.81 333.41 2350.42 37.41 2011-06-08 20:27:24.000 159 33344.84 333.45 2350.53 37.41 2011-06-08 20:27:25.000 159 33344.84 333.43 2350.53 37.41 2011-06-08 20:27:26.000 159 33344.73 333.47 2350.51 37.41 2011-06-08 20:27:27.000 159 33344.78 333.48 2350.58 37.41 2011-06-08 20:27:28.000 159 33344.72 333.46 2350.45 37.41 2011-06-08 20:27:29.000 159 33344.75 333.48 2350.51 37.41 2011-06-08 20:27:30.000 159 33344.78 333.49 2350.52 37.41 2011-06-08 20:27:31.000 159 33344.79 333.41 2350.53 37.41 2011-06-08 20:27:32.000 159 33344.83 333.46 2350.41 37.41 2011-06-08 20:27:33.000 159 33344.76 333.45 2350.58 37.41 2011-06-08 20:27:34.000 159 33344.70 333.47 2350.45 37.41 2011-06-08 20:27:35.000 159 33344.81 333.45 2350.48 37.41 2011-06-08 20:27:36.000 159 33344.77 333.49 2350.53 37.41 2011-06-08 20:27:37.000 159 33344.73 333.45 2350.49 37.41 2011-06-08 20:27:38.000 159 33344.79 333.47 2350.57 37.41 2011-06-08 20:27:39.000 159 33344.83 333.48 2350.58 37.41 2011-06-08 20:27:40.000 159 33344.80 333.48 2350.51 37.41 2011-06-08 20:27:41.000 159 33344.70 333.51 2350.47 37.41 2011-06-08 20:27:42.000 159 33344.79 333.47 2350.49 37.41 2011-06-08 20:27:43.000 159 33344.77 333.48 2350.52 37.41 2011-06-08 20:27:44.000 159 33344.74 333.45 2350.56 37.41 2011-06-08 20:27:45.000 159 33344.82 333.49 2350.57 37.41 2011-06-08 20:27:46.000 159 33344.76 333.48 2350.53 37.41 2011-06-08 20:27:47.000 159 33344.74 333.50 2350.52 37.41 2011-06-08 20:27:48.000 159 33344.78 333.51 2350.54 37.41 2011-06-08 20:27:49.000 159 33344.76 333.52 2350.61 37.41 2011-06-08 20:27:50.000 159 33344.73 333.50 2350.58 37.41 2011-06-08 20:27:51.000 159 33344.70 333.53 2350.56 37.41 2011-06-08 20:27:52.000 159 33344.85 333.51 2350.61 37.41 2011-06-08 20:27:53.000 159 33344.78 333.52 2350.53 37.41 2011-06-08 20:27:54.000 159 33344.74 333.54 2350.59 37.41 2011-06-08 20:27:55.000 159 33344.78 333.52 2350.58 37.41 2011-06-08 20:27:56.000 159 33344.72 333.51 2350.45 37.41 2011-06-08 20:27:57.000 159 33344.76 333.51 2350.65 37.41 2011-06-08 20:27:58.000 159 33344.78 333.51 2350.59 37.41 2011-06-08 20:27:59.000 159 33344.72 333.50 2350.55 37.41 2011-06-08 20:28:00.000 159 33344.75 333.50 2350.46 37.41 2011-06-08 20:28:01.000 159 33344.73 333.50 2350.55 37.41 2011-06-08 20:28:02.000 159 33344.74 333.56 2350.58 37.41 2011-06-08 20:28:03.000 159 33344.69 333.53 2350.51 37.41 2011-06-08 20:28:04.000 159 33344.79 333.54 2350.45 37.41 2011-06-08 20:28:05.000 159 33344.76 333.53 2350.45 37.41 2011-06-08 20:28:06.000 159 33344.64 333.52 2350.65 37.41 2011-06-08 20:28:07.000 159 33344.75 333.52 2350.51 37.41 2011-06-08 20:28:08.000 159 33344.64 333.52 2350.57 37.41 2011-06-08 20:28:09.000 159 33344.71 333.52 2350.50 37.41 2011-06-08 20:28:10.000 159 33344.69 333.55 2350.49 37.41 2011-06-08 20:28:11.000 159 33344.60 333.50 2350.56 37.41 2011-06-08 20:28:12.000 159 33344.69 333.54 2350.55 37.41 2011-06-08 20:28:13.000 159 33344.69 333.56 2350.59 37.41 2011-06-08 20:28:14.000 159 33344.61 333.55 2350.53 37.41 2011-06-08 20:28:15.000 159 33344.71 333.54 2350.53 37.41 2011-06-08 20:28:16.000 159 33344.73 333.57 2350.55 37.41 2011-06-08 20:28:17.000 159 33344.68 333.52 2350.55 37.41 2011-06-08 20:28:18.000 159 33344.61 333.55 2350.55 37.41 2011-06-08 20:28:19.000 159 33344.70 333.57 2350.59 37.41 2011-06-08 20:28:20.000 159 33344.73 333.54 2350.61 37.41 2011-06-08 20:28:21.000 159 33344.72 333.56 2350.52 37.41 2011-06-08 20:28:22.000 159 33344.66 333.51 2350.56 37.41 2011-06-08 20:28:23.000 159 33344.61 333.53 2350.54 37.41 2011-06-08 20:28:24.000 159 33344.61 333.59 2350.62 37.41 2011-06-08 20:28:25.000 159 33344.65 333.58 2350.63 37.41 2011-06-08 20:28:26.000 159 33344.63 333.53 2350.57 37.41 2011-06-08 20:28:27.000 159 33344.67 333.57 2350.55 37.41 2011-06-08 20:28:28.000 159 33344.68 333.56 2350.56 37.41 2011-06-08 20:28:29.000 159 33344.72 333.60 2350.53 37.41 2011-06-08 20:28:30.000 159 33344.74 333.58 2350.55 37.41 2011-06-08 20:28:31.000 159 33344.57 333.59 2350.52 37.41 2011-06-08 20:28:32.000 159 33344.57 333.61 2350.62 37.41 2011-06-08 20:28:33.000 159 33344.64 333.59 2350.59 37.41 2011-06-08 20:28:34.000 159 33344.58 333.58 2350.56 37.41 2011-06-08 20:28:35.000 159 33344.63 333.59 2350.58 37.41 2011-06-08 20:28:36.000 159 33344.58 333.58 2350.53 37.41 2011-06-08 20:28:37.000 159 33344.60 333.55 2350.58 37.41 2011-06-08 20:28:38.000 159 33344.75 333.55 2350.51 37.41 2011-06-08 20:28:39.000 159 33344.54 333.59 2350.52 37.41 2011-06-08 20:28:40.000 159 33344.63 333.57 2350.56 37.41 2011-06-08 20:28:41.000 159 33344.56 333.57 2350.53 37.41 2011-06-08 20:28:42.000 159 33344.62 333.59 2350.61 37.41 2011-06-08 20:28:43.000 159 33344.60 333.55 2350.59 37.41 2011-06-08 20:28:44.000 159 33344.61 333.60 2350.51 37.41 2011-06-08 20:28:45.000 159 33344.66 333.53 2350.59 37.41 2011-06-08 20:28:46.000 159 33344.56 333.55 2350.53 37.41 2011-06-08 20:28:47.000 159 33344.67 333.50 2350.53 37.41 2011-06-08 20:28:48.000 159 33344.54 333.55 2350.58 37.41 2011-06-08 20:28:49.000 159 33344.53 333.61 2350.61 37.41 2011-06-08 20:28:50.000 159 33344.50 333.61 2350.51 37.41 2011-06-08 20:28:51.000 159 33344.58 333.55 2350.49 37.41 2011-06-08 20:28:52.000 159 33344.51 333.55 2350.56 37.41 2011-06-08 20:28:53.000 159 33344.51 333.58 2350.59 37.41 2011-06-08 20:28:54.000 159 33344.56 333.56 2350.56 37.41 2011-06-08 20:28:55.000 159 33344.50 333.56 2350.56 37.41 2011-06-08 20:28:56.000 159 33344.53 333.52 2350.56 37.41 2011-06-08 20:28:57.000 159 33344.53 333.58 2350.51 37.41 2011-06-08 20:28:58.000 159 33344.53 333.60 2350.61 37.41 2011-06-08 20:28:59.000 159 33344.53 333.57 2350.56 37.41 2011-06-08 20:29:00.000 159 33344.50 333.52 2350.62 37.41 2011-06-08 20:29:01.000 159 33344.51 333.55 2350.59 37.41 2011-06-08 20:29:02.000 159 33344.50 333.52 2350.55 37.41 2011-06-08 20:29:03.000 159 33344.64 333.53 2350.64 37.41 2011-06-08 20:29:04.000 159 33344.50 333.51 2350.64 37.41 2011-06-08 20:29:05.000 159 33344.57 333.49 2350.56 37.41 2011-06-08 20:29:06.000 159 33344.51 333.52 2350.52 37.41 2011-06-08 20:29:07.000 159 33344.54 333.55 2350.57 37.41 2011-06-08 20:29:08.000 159 33344.49 333.50 2350.62 37.41 2011-06-08 20:29:09.000 159 33344.60 333.53 2350.61 37.41 2011-06-08 20:29:10.000 159 33344.45 333.53 2350.60 37.41 2011-06-08 20:29:11.000 159 33344.58 333.52 2350.58 37.41 2011-06-08 20:29:12.000 159 33344.54 333.55 2350.55 37.41 2011-06-08 20:29:13.000 159 33344.62 333.53 2350.51 37.41 2011-06-08 20:29:14.000 159 33344.66 333.48 2350.58 37.41 2011-06-08 20:29:15.000 159 33344.51 333.52 2350.53 37.41 2011-06-08 20:29:16.000 159 33344.62 333.52 2350.52 37.41 2011-06-08 20:29:17.000 159 33344.56 333.50 2350.60 37.41 2011-06-08 20:29:18.000 159 33344.58 333.54 2350.50 37.41 2011-06-08 20:29:19.000 159 33344.57 333.55 2350.53 37.41 2011-06-08 20:29:20.000 159 33344.45 333.56 2350.53 37.41 2011-06-08 20:29:21.000 159 33344.63 333.53 2350.61 37.41 2011-06-08 20:29:22.000 159 33344.57 333.53 2350.58 37.41 2011-06-08 20:29:23.000 159 33344.57 333.55 2350.54 37.41 2011-06-08 20:29:24.000 159 33344.63 333.56 2350.56 37.41 2011-06-08 20:29:25.000 159 33344.57 333.56 2350.64 37.41 2011-06-08 20:29:26.000 159 33344.51 333.54 2350.47 37.41 2011-06-08 20:29:27.000 159 33344.59 333.58 2350.59 37.41 2011-06-08 20:29:28.000 159 33344.56 333.56 2350.57 37.41 2011-06-08 20:29:29.000 159 33344.53 333.57 2350.51 37.41 2011-06-08 20:29:30.000 159 33344.59 333.57 2350.50 37.41 2011-06-08 20:29:31.000 159 33344.60 333.57 2350.47 37.41 2011-06-08 20:29:32.000 159 33344.69 333.61 2350.49 37.41 2011-06-08 20:29:33.000 159 33344.57 333.58 2350.52 37.41 2011-06-08 20:29:34.000 159 33344.60 333.59 2350.51 37.41 2011-06-08 20:29:35.000 159 33344.58 333.57 2350.55 37.41 2011-06-08 20:29:36.000 159 33344.59 333.61 2350.54 37.41 2011-06-08 20:29:37.000 159 33344.50 333.61 2350.53 37.41 2011-06-08 20:29:38.000 159 33344.51 333.60 2350.52 37.41 2011-06-08 20:29:39.000 159 33344.56 333.64 2350.51 37.41 2011-06-08 20:29:40.000 159 33344.45 333.58 2350.49 37.41 2011-06-08 20:29:41.000 159 33344.51 333.58 2350.49 37.41 2011-06-08 20:29:42.000 159 33344.54 333.66 2350.45 37.41 2011-06-08 20:29:43.000 159 33344.53 333.62 2350.50 37.41 2011-06-08 20:29:44.000 159 33344.53 333.65 2350.59 37.41 2011-06-08 20:29:45.000 159 33344.51 333.62 2350.46 37.41 2011-06-08 20:29:46.000 159 33344.48 333.66 2350.55 37.41 2011-06-08 20:29:47.000 159 33344.44 333.64 2350.55 37.41 2011-06-08 20:29:48.000 159 33344.50 333.61 2350.45 37.41 2011-06-08 20:29:49.000 159 33344.48 333.68 2350.57 37.41 2011-06-08 20:29:50.000 159 33344.49 333.62 2350.47 37.41 2011-06-08 20:29:51.000 159 33344.40 333.61 2350.52 37.41 2011-06-08 20:29:52.000 159 33344.52 333.64 2350.45 37.41 2011-06-08 20:29:53.000 159 33344.56 333.62 2350.47 37.41 2011-06-08 20:29:54.000 159 33344.43 333.63 2350.47 37.41 2011-06-08 20:29:55.000 159 33344.43 333.59 2350.47 37.41 2011-06-08 20:29:56.000 159 33344.56 333.63 2350.53 37.41 2011-06-08 20:29:57.000 159 33344.36 333.63 2350.47 37.41 2011-06-08 20:29:58.000 159 33344.63 333.62 2350.49 37.41 2011-06-08 20:29:59.000 159 33344.52 333.61 2350.49 37.41 2011-06-08 20:30:00.000 159 33344.48 333.63 2350.49 37.41 2011-06-08 20:30:01.000 159 33344.41 333.62 2350.55 37.41 2011-06-08 20:30:02.000 159 33344.44 333.63 2350.45 37.41 2011-06-08 20:30:03.000 159 33344.40 333.62 2350.55 37.41 2011-06-08 20:30:04.000 159 33344.50 333.62 2350.52 37.41 2011-06-08 20:30:05.000 159 33344.48 333.61 2350.47 37.41 2011-06-08 20:30:06.000 159 33344.48 333.61 2350.56 37.41 2011-06-08 20:30:07.000 159 33344.50 333.62 2350.61 37.41 2011-06-08 20:30:08.000 159 33344.39 333.63 2350.58 37.41 2011-06-08 20:30:09.000 159 33344.45 333.63 2350.52 37.41 2011-06-08 20:30:10.000 159 33344.45 333.65 2350.53 37.41 2011-06-08 20:30:11.000 159 33344.44 333.65 2350.55 37.41 2011-06-08 20:30:12.000 159 33344.40 333.63 2350.53 37.41 2011-06-08 20:30:13.000 159 33344.42 333.62 2350.59 37.41 2011-06-08 20:30:14.000 159 33344.37 333.64 2350.49 37.41 2011-06-08 20:30:15.000 159 33344.39 333.63 2350.55 37.41 2011-06-08 20:30:16.000 159 33344.45 333.63 2350.60 37.41 2011-06-08 20:30:17.000 159 33344.48 333.62 2350.58 37.41 2011-06-08 20:30:18.000 159 33344.40 333.67 2350.53 37.41 2011-06-08 20:30:19.000 159 33344.38 333.69 2350.56 37.41 2011-06-08 20:30:20.000 159 33344.38 333.64 2350.45 37.41 2011-06-08 20:30:21.000 159 33344.38 333.67 2350.54 37.41 2011-06-08 20:30:22.000 159 33344.45 333.68 2350.58 37.41 2011-06-08 20:30:23.000 159 33344.38 333.69 2350.52 37.41 2011-06-08 20:30:24.000 159 33344.41 333.62 2350.55 37.41 2011-06-08 20:30:25.000 159 33344.35 333.67 2350.54 37.41 2011-06-08 20:30:26.000 159 33344.32 333.67 2350.56 37.41 2011-06-08 20:30:27.000 159 33344.46 333.72 2350.61 37.41 2011-06-08 20:30:28.000 159 33344.31 333.67 2350.59 37.41 2011-06-08 20:30:29.000 159 33344.32 333.68 2350.53 37.41 2011-06-08 20:30:30.000 159 33344.33 333.70 2350.56 37.41 2011-06-08 20:30:31.000 159 33344.37 333.72 2350.46 37.41 2011-06-08 20:30:32.000 159 33344.36 333.64 2350.53 37.41 2011-06-08 20:30:33.000 159 33344.33 333.69 2350.56 37.41 2011-06-08 20:30:34.000 159 33344.35 333.67 2350.49 37.41 2011-06-08 20:30:35.000 159 33344.35 333.67 2350.48 37.41 2011-06-08 20:30:36.000 159 33344.30 333.68 2350.56 37.41 2011-06-08 20:30:37.000 159 33344.28 333.71 2350.51 37.41 2011-06-08 20:30:38.000 159 33344.23 333.71 2350.61 37.41 2011-06-08 20:30:39.000 159 33344.30 333.71 2350.53 37.41 2011-06-08 20:30:40.000 159 33344.42 333.76 2350.59 37.41 2011-06-08 20:30:41.000 159 33344.27 333.71 2350.53 37.41 2011-06-08 20:30:42.000 159 33344.31 333.73 2350.58 37.41 2011-06-08 20:30:43.000 159 33344.25 333.77 2350.53 37.41 2011-06-08 20:30:44.000 159 33344.24 333.73 2350.59 37.41 2011-06-08 20:30:45.000 159 33344.31 333.71 2350.61 37.41 2011-06-08 20:30:46.000 159 33344.28 333.75 2350.58 37.41 2011-06-08 20:30:47.000 159 33344.30 333.72 2350.56 37.41 2011-06-08 20:30:48.000 159 33344.27 333.74 2350.61 37.41 2011-06-08 20:30:49.000 159 33344.32 333.70 2350.56 37.41 2011-06-08 20:30:50.000 159 33344.24 333.72 2350.61 37.41 2011-06-08 20:30:51.000 159 33344.32 333.75 2350.59 37.41 2011-06-08 20:30:52.000 159 33344.30 333.69 2350.64 37.41 2011-06-08 20:30:53.000 159 33344.25 333.65 2350.61 37.41 2011-06-08 20:30:54.000 159 33344.16 333.73 2350.58 37.41 2011-06-08 20:30:55.000 159 33344.21 333.76 2350.61 37.41 2011-06-08 20:30:56.000 159 33344.26 333.73 2350.68 37.41 2011-06-08 20:30:57.000 159 33344.20 333.71 2350.65 37.41 2011-06-08 20:30:58.000 159 33344.30 333.73 2350.55 37.41 2011-06-08 20:30:59.000 159 33344.22 333.74 2350.56 37.41 2011-06-08 20:31:00.000 159 33344.31 333.75 2350.62 37.41 2011-06-08 20:31:01.000 159 33344.26 333.74 2350.64 37.41 2011-06-08 20:31:02.000 159 33344.23 333.71 2350.62 37.41 2011-06-08 20:31:03.000 159 33344.22 333.80 2350.68 37.41 2011-06-08 20:31:04.000 159 33344.33 333.76 2350.61 37.41 2011-06-08 20:31:05.000 159 33344.22 333.76 2350.56 37.41 2011-06-08 20:31:06.000 159 33344.23 333.75 2350.57 37.41 2011-06-08 20:31:07.000 159 33344.19 333.75 2350.56 37.41 2011-06-08 20:31:08.000 159 33344.25 333.79 2350.54 37.41 2011-06-08 20:31:09.000 159 33344.27 333.77 2350.56 37.41 2011-06-08 20:31:10.000 159 33344.33 333.76 2350.67 37.41 2011-06-08 20:31:11.000 159 33344.21 333.77 2350.56 37.41 2011-06-08 20:31:12.000 159 33344.23 333.76 2350.59 37.41 2011-06-08 20:31:13.000 159 33344.29 333.75 2350.65 37.41 2011-06-08 20:31:14.000 159 33344.31 333.79 2350.56 37.41 2011-06-08 20:31:15.000 159 33344.28 333.81 2350.61 37.41 2011-06-08 20:31:16.000 159 33344.33 333.80 2350.58 37.41 2011-06-08 20:31:17.000 159 33344.20 333.82 2350.59 37.41 2011-06-08 20:31:18.000 159 33344.21 333.81 2350.62 37.41 2011-06-08 20:31:19.000 159 33344.26 333.79 2350.57 37.41 2011-06-08 20:31:20.000 159 33344.24 333.81 2350.49 37.41 2011-06-08 20:31:21.000 159 33344.20 333.79 2350.53 37.41 2011-06-08 20:31:22.000 159 33344.26 333.77 2350.60 37.41 2011-06-08 20:31:23.000 159 33344.15 333.77 2350.55 37.41 2011-06-08 20:31:24.000 159 33344.25 333.81 2350.60 37.41 2011-06-08 20:31:25.000 159 33344.22 333.82 2350.58 37.41 2011-06-08 20:31:26.000 159 33344.13 333.78 2350.64 37.41 2011-06-08 20:31:27.000 159 33344.30 333.80 2350.58 37.41 2011-06-08 20:31:28.000 159 33344.18 333.82 2350.61 37.41 2011-06-08 20:31:29.000 159 33344.17 333.81 2350.60 37.41 2011-06-08 20:31:30.000 159 33344.20 333.83 2350.61 37.41 2011-06-08 20:31:31.000 159 33344.13 333.86 2350.50 37.41 2011-06-08 20:31:32.000 159 33344.14 333.81 2350.47 37.41 2011-06-08 20:31:33.000 159 33344.14 333.78 2350.68 37.41 2011-06-08 20:31:34.000 159 33344.18 333.82 2350.55 37.41 2011-06-08 20:31:35.000 159 33344.14 333.83 2350.53 37.41 2011-06-08 20:31:36.000 159 33344.16 333.84 2350.56 37.41 2011-06-08 20:31:37.000 159 33344.17 333.80 2350.61 37.41 2011-06-08 20:31:38.000 159 33344.17 333.84 2350.68 37.41 2011-06-08 20:31:39.000 159 33344.17 333.84 2350.62 37.41 2011-06-08 20:31:40.000 159 33344.21 333.80 2350.65 37.41 2011-06-08 20:31:41.000 159 33344.16 333.77 2350.64 37.41 2011-06-08 20:31:42.000 159 33344.20 333.80 2350.55 37.41 2011-06-08 20:31:43.000 159 33344.16 333.86 2350.60 37.41 2011-06-08 20:31:44.000 159 33344.13 333.85 2350.58 37.41 2011-06-08 20:31:45.000 159 33344.08 333.85 2350.61 37.41 2011-06-08 20:31:46.000 159 33343.98 333.83 2350.62 37.41 2011-06-08 20:31:47.000 159 33344.07 333.86 2350.58 37.41 2011-06-08 20:31:48.000 159 33344.16 333.86 2350.61 37.41 2011-06-08 20:31:49.000 159 33344.10 333.83 2350.55 37.41 2011-06-08 20:31:50.000 159 33344.08 333.86 2350.62 37.41 2011-06-08 20:31:51.000 159 33344.09 333.83 2350.62 37.41 2011-06-08 20:31:52.000 159 33344.21 333.82 2350.59 37.41 2011-06-08 20:31:53.000 159 33344.14 333.81 2350.58 37.41 2011-06-08 20:31:54.000 159 33344.11 333.78 2350.59 37.41 2011-06-08 20:31:55.000 159 33344.15 333.82 2350.57 37.41 2011-06-08 20:31:56.000 159 33344.08 333.80 2350.58 37.41 2011-06-08 20:31:57.000 159 33344.01 333.84 2350.66 37.41 2011-06-08 20:31:58.000 159 33344.07 333.83 2350.56 37.41 2011-06-08 20:31:59.000 159 33343.98 333.81 2350.57 37.41 2011-06-08 20:32:00.000 159 33344.10 333.83 2350.61 37.41 2011-06-08 20:32:01.000 159 33344.14 333.81 2350.52 37.41 2011-06-08 20:32:02.000 159 33344.12 333.82 2350.67 37.41 2011-06-08 20:32:03.000 159 33343.98 333.78 2350.67 37.41 2011-06-08 20:32:04.000 159 33344.13 333.84 2350.65 37.41 2011-06-08 20:32:05.000 159 33344.03 333.82 2350.67 37.41 2011-06-08 20:32:06.000 159 33343.97 333.82 2350.64 37.41 2011-06-08 20:32:07.000 159 33344.02 333.77 2350.56 37.41 2011-06-08 20:32:08.000 159 33344.04 333.82 2350.54 37.41 2011-06-08 20:32:09.000 159 33343.98 333.84 2350.56 37.41 2011-06-08 20:32:10.000 159 33344.08 333.81 2350.64 37.41 2011-06-08 20:32:11.000 159 33343.96 333.80 2350.60 37.41 2011-06-08 20:32:12.000 159 33343.93 333.80 2350.60 37.41 2011-06-08 20:32:13.000 159 33343.96 333.87 2350.64 37.41 2011-06-08 20:32:14.000 159 33343.92 333.81 2350.59 37.41 2011-06-08 20:32:15.000 159 33344.01 333.86 2350.64 37.41 2011-06-08 20:32:16.000 159 33343.94 333.83 2350.65 37.41 2011-06-08 20:32:17.000 159 33344.01 333.80 2350.64 37.41 2011-06-08 20:32:18.000 159 33344.06 333.83 2350.61 37.41 2011-06-08 20:32:19.000 159 33344.05 333.79 2350.59 37.41 2011-06-08 20:32:20.000 159 33343.98 333.85 2350.63 37.41 2011-06-08 20:32:21.000 159 33343.98 333.82 2350.58 37.41 2011-06-08 20:32:22.000 159 33344.00 333.85 2350.65 37.41 2011-06-08 20:32:23.000 159 33343.97 333.81 2350.58 37.41 2011-06-08 20:32:24.000 159 33343.98 333.82 2350.57 37.41 2011-06-08 20:32:25.000 159 33344.00 333.79 2350.69 37.41 2011-06-08 20:32:26.000 159 33343.96 333.80 2350.60 37.41 2011-06-08 20:32:27.000 159 33343.92 333.80 2350.69 37.41 2011-06-08 20:32:28.000 159 33344.04 333.80 2350.54 37.41 2011-06-08 20:32:29.000 159 33343.90 333.83 2350.62 37.41 2011-06-08 20:32:30.000 159 33343.89 333.85 2350.53 37.41 2011-06-08 20:32:31.000 159 33343.85 333.79 2350.57 37.41 2011-06-08 20:32:32.000 159 33343.96 333.84 2350.58 37.41 2011-06-08 20:32:33.000 159 33343.91 333.83 2350.53 37.41 2011-06-08 20:32:34.000 159 33344.02 333.83 2350.64 37.41 2011-06-08 20:32:35.000 159 33344.04 333.83 2350.65 37.41 2011-06-08 20:32:36.000 159 33343.95 333.82 2350.66 37.41 2011-06-08 20:32:37.000 159 33343.92 333.81 2350.63 37.41 2011-06-08 20:32:38.000 159 33344.05 333.83 2350.68 37.41 2011-06-08 20:32:39.000 159 33343.84 333.80 2350.56 37.41 2011-06-08 20:32:40.000 159 33344.01 333.80 2350.57 37.41 2011-06-08 20:32:41.000 159 33343.90 333.81 2350.52 37.41 2011-06-08 20:32:42.000 159 33343.88 333.79 2350.57 37.41 2011-06-08 20:32:43.000 159 33343.92 333.83 2350.62 37.41 2011-06-08 20:32:44.000 159 33343.98 333.76 2350.69 37.41 2011-06-08 20:32:45.000 159 33343.84 333.82 2350.55 37.41 2011-06-08 20:32:46.000 159 33343.98 333.82 2350.62 37.41 2011-06-08 20:32:47.000 159 33343.93 333.76 2350.60 37.41 2011-06-08 20:32:48.000 159 33344.00 333.82 2350.56 37.41 2011-06-08 20:32:49.000 159 33343.95 333.83 2350.62 37.41 2011-06-08 20:32:50.000 159 33343.99 333.83 2350.67 37.41 2011-06-08 20:32:51.000 159 33344.02 333.82 2350.48 37.41 2011-06-08 20:32:52.000 159 33343.92 333.80 2350.56 37.41 2011-06-08 20:32:53.000 159 33343.86 333.83 2350.61 37.41 2011-06-08 20:32:54.000 159 33343.96 333.84 2350.56 37.41 2011-06-08 20:32:55.000 159 33344.03 333.84 2350.59 37.41 2011-06-08 20:32:56.000 159 33343.94 333.82 2350.59 37.41 2011-06-08 20:32:57.000 159 33343.92 333.81 2350.54 37.41 2011-06-08 20:32:58.000 159 33344.10 333.86 2350.57 37.41 2011-06-08 20:32:59.000 159 33344.03 333.82 2350.62 37.41 2011-06-08 20:33:00.000 159 33343.98 333.80 2350.52 37.41 2011-06-08 20:33:01.000 159 33343.97 333.82 2350.53 37.41 2011-06-08 20:33:02.000 159 33343.90 333.85 2350.53 37.41 2011-06-08 20:33:03.000 159 33343.95 333.82 2350.68 37.41 2011-06-08 20:33:04.000 159 33344.06 333.84 2350.49 37.41 2011-06-08 20:33:05.000 159 33343.98 333.82 2350.49 37.41 2011-06-08 20:33:06.000 159 33343.95 333.84 2350.56 37.41 2011-06-08 20:33:07.000 159 33343.88 333.84 2350.59 37.41 2011-06-08 20:33:08.000 159 33343.90 333.83 2350.60 37.41 2011-06-08 20:33:09.000 159 33344.00 333.86 2350.55 37.41 2011-06-08 20:33:10.000 159 33343.94 333.82 2350.57 37.41 2011-06-08 20:33:11.000 159 33343.91 333.83 2350.55 37.41 2011-06-08 20:33:12.000 159 33343.98 333.81 2350.61 37.41 2011-06-08 20:33:13.000 159 33343.88 333.86 2350.62 37.41 2011-06-08 20:33:14.000 159 33343.99 333.81 2350.63 37.41 2011-06-08 20:33:15.000 159 33343.95 333.83 2350.56 37.41 2011-06-08 20:33:16.000 159 33344.01 333.87 2350.55 37.41 2011-06-08 20:33:17.000 159 33344.00 333.86 2350.44 37.41 2011-06-08 20:33:18.000 159 33343.98 333.83 2350.54 37.41 2011-06-08 20:33:19.000 159 33344.01 333.82 2350.52 37.41 2011-06-08 20:33:20.000 159 33343.98 333.87 2350.49 37.41 2011-06-08 20:33:21.000 159 33343.93 333.85 2350.53 37.41 2011-06-08 20:33:22.000 159 33344.03 333.87 2350.56 37.41 2011-06-08 20:33:23.000 159 33343.97 333.90 2350.56 37.41 2011-06-08 20:33:24.000 159 33344.02 333.84 2350.59 37.41 2011-06-08 20:33:25.000 159 33343.91 333.85 2350.68 37.41 2011-06-08 20:33:26.000 159 33343.90 333.85 2350.55 37.41 2011-06-08 20:33:27.000 159 33343.92 333.84 2350.61 37.41 2011-06-08 20:33:28.000 159 33343.89 333.84 2350.53 37.41 2011-06-08 20:33:29.000 159 33343.89 333.84 2350.52 37.41 2011-06-08 20:33:30.000 159 33343.92 333.83 2350.55 37.41 2011-06-08 20:33:31.000 159 33343.98 333.88 2350.56 37.41 2011-06-08 20:33:32.000 159 33343.93 333.84 2350.52 37.41 2011-06-08 20:33:33.000 159 33343.88 333.86 2350.50 37.41 2011-06-08 20:33:34.000 159 33343.98 333.88 2350.54 37.41 2011-06-08 20:33:35.000 159 33343.93 333.87 2350.57 37.41 2011-06-08 20:33:36.000 159 33343.92 333.84 2350.51 37.41 2011-06-08 20:33:37.000 159 33344.00 333.85 2350.52 37.41 2011-06-08 20:33:38.000 159 33343.98 333.88 2350.55 37.41 2011-06-08 20:33:39.000 159 33343.91 333.81 2350.52 37.41 2011-06-08 20:33:40.000 159 33344.11 333.90 2350.55 37.41 2011-06-08 20:33:41.000 159 33343.97 333.86 2350.56 37.41 2011-06-08 20:33:42.000 159 33343.99 333.82 2350.50 37.41 2011-06-08 20:33:43.000 159 33343.95 333.84 2350.59 37.41 2011-06-08 20:33:44.000 159 33343.95 333.82 2350.56 37.41 2011-06-08 20:33:45.000 159 33344.08 333.87 2350.48 37.41 2011-06-08 20:33:46.000 159 33343.96 333.86 2350.45 37.41 2011-06-08 20:33:47.000 159 33343.95 333.84 2350.49 37.41 2011-06-08 20:33:48.000 159 33343.94 333.86 2350.56 37.41 2011-06-08 20:33:49.000 159 33343.92 333.88 2350.60 37.41 2011-06-08 20:33:50.000 159 33343.82 333.85 2350.44 37.41 2011-06-08 20:33:51.000 159 33343.92 333.87 2350.55 37.41 2011-06-08 20:33:52.000 159 33344.04 333.86 2350.49 37.41 2011-06-08 20:33:53.000 159 33343.95 333.88 2350.49 37.41 2011-06-08 20:33:54.000 159 33343.91 333.89 2350.49 37.41 2011-06-08 20:33:55.000 159 33343.91 333.86 2350.55 37.41 2011-06-08 20:33:56.000 159 33343.92 333.84 2350.56 37.41 2011-06-08 20:33:57.000 159 33344.05 333.87 2350.49 37.41 2011-06-08 20:33:58.000 159 33343.91 333.91 2350.57 37.41 2011-06-08 20:33:59.000 159 33344.01 333.89 2350.56 37.41 2011-06-08 20:34:00.000 159 33343.93 333.90 2350.55 37.41 2011-06-08 20:34:01.000 159 33343.99 333.90 2350.55 37.41 2011-06-08 20:34:02.000 159 33343.95 333.88 2350.53 37.41 2011-06-08 20:34:03.000 159 33343.83 333.92 2350.49 37.41 2011-06-08 20:34:04.000 159 33344.02 333.89 2350.49 37.41 2011-06-08 20:34:05.000 159 33343.93 333.94 2350.59 37.41 2011-06-08 20:34:06.000 159 33343.94 333.93 2350.57 37.41 2011-06-08 20:34:07.000 159 33343.98 333.93 2350.52 37.41 2011-06-08 20:34:08.000 159 33344.01 333.92 2350.59 37.41 2011-06-08 20:34:09.000 159 33343.91 333.97 2350.47 37.41 2011-06-08 20:34:10.000 159 33343.94 333.91 2350.43 37.41 2011-06-08 20:34:11.000 159 33343.95 333.89 2350.52 37.41 2011-06-08 20:34:12.000 159 33343.95 333.95 2350.59 37.41 2011-06-08 20:34:13.000 159 33343.88 333.93 2350.57 37.41 2011-06-08 20:34:14.000 159 33343.82 333.94 2350.53 37.41 2011-06-08 20:34:15.000 159 33343.93 333.93 2350.59 37.41 2011-06-08 20:34:16.000 159 33343.88 333.95 2350.54 37.41 2011-06-08 20:34:17.000 159 33343.87 333.97 2350.51 37.41 2011-06-08 20:34:18.000 159 33343.92 333.98 2350.52 37.41 2011-06-08 20:34:19.000 159 33343.99 333.92 2350.61 37.41 2011-06-08 20:34:20.000 159 33343.89 333.95 2350.59 37.41 2011-06-08 20:34:21.000 159 33343.86 334.00 2350.56 37.41 2011-06-08 20:34:22.000 159 33343.93 334.00 2350.52 37.41 2011-06-08 20:34:23.000 159 33343.89 333.96 2350.54 37.41 2011-06-08 20:34:24.000 159 33343.94 333.98 2350.49 37.41 2011-06-08 20:34:25.000 159 33343.95 334.00 2350.55 37.41 2011-06-08 20:34:26.000 159 33343.92 333.96 2350.55 37.41 2011-06-08 20:34:27.000 159 33344.00 334.00 2350.53 37.41 2011-06-08 20:34:28.000 159 33344.00 333.93 2350.58 37.41 2011-06-08 20:34:29.000 159 33343.94 333.97 2350.61 37.41 2011-06-08 20:34:30.000 159 33343.87 333.96 2350.58 37.41 2011-06-08 20:34:31.000 159 33343.98 333.95 2350.65 37.41 2011-06-08 20:34:32.000 159 33343.95 333.98 2350.59 37.41 2011-06-08 20:34:33.000 159 33343.93 333.99 2350.61 37.41 2011-06-08 20:34:34.000 159 33343.92 333.96 2350.59 37.41 2011-06-08 20:34:35.000 159 33343.97 333.98 2350.59 37.41 2011-06-08 20:34:36.000 159 33343.94 334.02 2350.52 37.41 2011-06-08 20:34:37.000 159 33344.11 333.93 2350.47 37.41 2011-06-08 20:34:38.000 159 33343.99 333.99 2350.51 37.41 2011-06-08 20:34:39.000 159 33343.91 333.94 2350.46 37.41 2011-06-08 20:34:40.000 159 33343.96 333.96 2350.53 37.41 2011-06-08 20:34:41.000 159 33343.94 333.96 2350.54 37.41 2011-06-08 20:34:42.000 159 33343.95 333.96 2350.52 37.41 2011-06-08 20:34:43.000 159 33343.90 333.94 2350.51 37.41 2011-06-08 20:34:44.000 159 33344.04 333.96 2350.62 37.41 2011-06-08 20:34:45.000 159 33343.86 333.96 2350.54 37.41 2011-06-08 20:34:46.000 159 33343.89 333.97 2350.62 37.41 2011-06-08 20:34:47.000 159 33343.97 334.00 2350.52 37.41 2011-06-08 20:34:48.000 159 33343.95 334.01 2350.63 37.41 2011-06-08 20:34:49.000 159 33343.96 333.99 2350.51 37.41 2011-06-08 20:34:50.000 159 33344.02 333.99 2350.58 37.41 2011-06-08 20:34:51.000 159 33344.00 334.02 2350.62 37.41 2011-06-08 20:34:52.000 159 33343.89 334.00 2350.59 37.41 2011-06-08 20:34:53.000 159 33343.95 333.97 2350.59 37.41 2011-06-08 20:34:54.000 159 33344.01 334.00 2350.49 37.41 2011-06-08 20:34:55.000 159 33343.94 333.99 2350.60 37.41 2011-06-08 20:34:56.000 159 33344.02 334.01 2350.65 37.41 2011-06-08 20:34:57.000 159 33343.91 333.99 2350.57 37.41 2011-06-08 20:34:58.000 159 33343.98 334.05 2350.60 37.41 2011-06-08 20:34:59.000 159 33343.98 334.00 2350.53 37.41 2011-06-08 20:35:00.000 159 33343.91 334.01 2350.58 37.41 2011-06-08 20:35:01.000 159 33343.90 334.00 2350.59 37.41 2011-06-08 20:35:02.000 159 33343.92 334.05 2350.57 37.41 2011-06-08 20:35:03.000 159 33343.86 334.02 2350.53 37.41 2011-06-08 20:35:04.000 159 33344.04 334.02 2350.55 37.41 2011-06-08 20:35:05.000 159 33343.90 334.03 2350.56 37.41 2011-06-08 20:35:06.000 159 33343.92 334.05 2350.51 37.41 2011-06-08 20:35:07.000 159 33343.97 334.02 2350.61 37.41 2011-06-08 20:35:08.000 159 33343.93 334.00 2350.53 37.41 2011-06-08 20:35:09.000 159 33343.92 334.04 2350.59 37.41 2011-06-08 20:35:10.000 159 33343.92 334.04 2350.60 37.41 2011-06-08 20:35:11.000 159 33343.95 334.03 2350.53 37.41 2011-06-08 20:35:12.000 159 33343.90 334.02 2350.57 37.41 2011-06-08 20:35:13.000 159 33343.89 334.04 2350.62 37.41 2011-06-08 20:35:14.000 159 33343.86 334.01 2350.51 37.41 2011-06-08 20:35:15.000 159 33343.89 334.06 2350.52 37.41 2011-06-08 20:35:16.000 159 33343.92 334.08 2350.50 37.41 2011-06-08 20:35:17.000 159 33343.86 334.06 2350.55 37.41 2011-06-08 20:35:18.000 159 33343.93 334.01 2350.52 37.41 2011-06-08 20:35:19.000 159 33343.85 334.03 2350.51 37.41 2011-06-08 20:35:20.000 159 33343.91 334.04 2350.61 37.41 2011-06-08 20:35:21.000 159 33343.83 333.99 2350.63 37.41 2011-06-08 20:35:22.000 159 33343.93 334.03 2350.55 37.41 2011-06-08 20:35:23.000 159 33343.87 334.00 2350.59 37.41 2011-06-08 20:35:24.000 159 33343.95 333.98 2350.59 37.41 2011-06-08 20:35:25.000 159 33343.84 334.00 2350.53 37.41 2011-06-08 20:35:26.000 159 33343.83 334.05 2350.59 37.41 2011-06-08 20:35:27.000 159 33343.91 334.05 2350.51 37.41 2011-06-08 20:35:28.000 159 33343.93 334.07 2350.65 37.41 2011-06-08 20:35:29.000 159 33343.88 334.04 2350.71 37.41 2011-06-08 20:35:30.000 159 33343.90 334.07 2350.50 37.41 2011-06-08 20:35:31.000 159 33343.86 334.00 2350.56 37.41 2011-06-08 20:35:32.000 159 33343.78 334.08 2350.59 37.41 2011-06-08 20:35:33.000 159 33343.89 334.06 2350.58 37.41 2011-06-08 20:35:34.000 159 33343.91 334.03 2350.61 37.41 2011-06-08 20:35:35.000 159 33343.85 334.04 2350.55 37.41 2011-06-08 20:35:36.000 159 33343.85 334.05 2350.62 37.41 2011-06-08 20:35:37.000 159 33343.86 334.07 2350.63 37.41 2011-06-08 20:35:38.000 159 33343.89 334.04 2350.57 37.41 2011-06-08 20:35:39.000 159 33343.85 334.05 2350.62 37.41 2011-06-08 20:35:40.000 159 33343.85 334.03 2350.61 37.41 2011-06-08 20:35:41.000 159 33343.88 334.01 2350.54 37.41 2011-06-08 20:35:42.000 159 33343.90 334.06 2350.64 37.41 2011-06-08 20:35:43.000 159 33343.90 334.07 2350.62 37.41 2011-06-08 20:35:44.000 159 33343.84 334.04 2350.59 37.41 2011-06-08 20:35:45.000 159 33343.96 334.08 2350.54 37.41 2011-06-08 20:35:46.000 159 33343.92 334.12 2350.69 37.41 2011-06-08 20:35:47.000 159 33343.88 334.08 2350.58 37.41 2011-06-08 20:35:48.000 159 33343.95 334.07 2350.70 37.41 2011-06-08 20:35:49.000 159 33343.98 334.07 2350.59 37.41 2011-06-08 20:35:50.000 159 33343.89 334.05 2350.51 37.41 2011-06-08 20:35:51.000 159 33343.96 334.05 2350.56 37.41 2011-06-08 20:35:52.000 159 33344.02 334.08 2350.65 37.41 2011-06-08 20:35:53.000 159 33344.00 334.09 2350.65 37.41 2011-06-08 20:35:54.000 159 33344.00 334.06 2350.67 37.41 2011-06-08 20:35:55.000 159 33344.04 334.03 2350.55 37.41 2011-06-08 20:35:56.000 159 33343.92 334.03 2350.56 37.41 2011-06-08 20:35:57.000 159 33343.86 334.07 2350.55 37.41 2011-06-08 20:35:58.000 159 33343.94 334.09 2350.62 37.41 2011-06-08 20:35:59.000 159 33343.90 334.06 2350.55 37.41 2011-06-08 20:36:00.000 159 33343.93 334.07 2350.54 37.41 2011-06-08 20:36:01.000 159 33343.90 334.08 2350.65 37.41 2011-06-08 20:36:02.000 159 33343.92 334.09 2350.67 37.41 2011-06-08 20:36:03.000 159 33343.93 334.08 2350.59 37.41 2011-06-08 20:36:04.000 159 33343.89 334.07 2350.61 37.41 2011-06-08 20:36:05.000 159 33343.94 334.06 2350.57 37.41 2011-06-08 20:36:06.000 159 33343.94 334.09 2350.56 37.41 2011-06-08 20:36:07.000 159 33343.95 334.06 2350.62 37.41 2011-06-08 20:36:08.000 159 33343.98 334.09 2350.61 37.41 2011-06-08 20:36:09.000 159 33344.04 334.08 2350.56 37.41 2011-06-08 20:36:10.000 159 33343.98 334.12 2350.60 37.41 2011-06-08 20:36:11.000 159 33343.93 334.08 2350.52 37.41 2011-06-08 20:36:12.000 159 33343.96 334.08 2350.52 37.41 2011-06-08 20:36:13.000 159 33344.07 334.11 2350.67 37.41 2011-06-08 20:36:14.000 159 33344.01 334.08 2350.58 37.41 2011-06-08 20:36:15.000 159 33344.07 334.14 2350.68 37.41 2011-06-08 20:36:16.000 159 33343.95 334.12 2350.52 37.41 2011-06-08 20:36:17.000 159 33343.99 334.14 2350.56 37.41 2011-06-08 20:36:18.000 159 33344.04 334.18 2350.59 37.41 2011-06-08 20:36:19.000 159 33344.00 334.17 2350.60 37.41 2011-06-08 20:36:20.000 159 33343.85 334.14 2350.59 37.41 2011-06-08 20:36:21.000 159 33343.99 334.12 2350.59 37.41 2011-06-08 20:36:22.000 159 33344.00 334.17 2350.59 37.41 2011-06-08 20:36:23.000 159 33343.98 334.16 2350.62 37.41 2011-06-08 20:36:24.000 159 33343.95 334.19 2350.62 37.41 2011-06-08 20:36:25.000 159 33344.01 334.17 2350.63 37.41 2011-06-08 20:36:26.000 159 33344.07 334.18 2350.60 37.41 2011-06-08 20:36:27.000 159 33344.00 334.18 2350.60 37.41 2011-06-08 20:36:28.000 159 33344.04 334.19 2350.62 37.41 2011-06-08 20:36:29.000 159 33344.04 334.19 2350.61 37.41 2011-06-08 20:36:30.000 159 33344.06 334.22 2350.56 37.41 2011-06-08 20:36:31.000 159 33343.96 334.25 2350.64 37.41 2011-06-08 20:36:32.000 159 33343.96 334.17 2350.63 37.41 2011-06-08 20:36:33.000 159 33344.08 334.24 2350.63 37.41 2011-06-08 20:36:34.000 159 33344.04 334.20 2350.57 37.41 2011-06-08 20:36:35.000 159 33344.04 334.20 2350.61 37.41 2011-06-08 20:36:36.000 159 33343.96 334.23 2350.65 37.41 2011-06-08 20:36:37.000 159 33344.00 334.20 2350.67 37.41 2011-06-08 20:36:38.000 159 33344.11 334.21 2350.56 37.41 2011-06-08 20:36:39.000 159 33343.99 334.20 2350.67 37.41 2011-06-08 20:36:40.000 159 33344.04 334.24 2350.57 37.41 2011-06-08 20:36:41.000 159 33344.08 334.24 2350.55 37.41 2011-06-08 20:36:42.000 159 33344.00 334.21 2350.59 37.41 2011-06-08 20:36:43.000 159 33344.00 334.23 2350.56 37.41 2011-06-08 20:36:44.000 159 33344.06 334.24 2350.62 37.41 2011-06-08 20:36:45.000 159 33343.95 334.18 2350.56 37.41 2011-06-08 20:36:46.000 159 33344.07 334.23 2350.61 37.41 2011-06-08 20:36:47.000 159 33343.99 334.21 2350.52 37.41 2011-06-08 20:36:48.000 159 33343.99 334.23 2350.65 37.41 2011-06-08 20:36:49.000 159 33344.02 334.21 2350.55 37.41 2011-06-08 20:36:50.000 159 33343.93 334.23 2350.62 37.41 2011-06-08 20:36:51.000 159 33344.02 334.25 2350.66 37.41 2011-06-08 20:36:52.000 159 33344.04 334.25 2350.60 37.41 2011-06-08 20:36:53.000 159 33344.01 334.24 2350.63 37.41 2011-06-08 20:36:54.000 159 33344.10 334.25 2350.58 37.41 2011-06-08 20:36:55.000 159 33344.02 334.25 2350.59 37.41 2011-06-08 20:36:56.000 159 33344.10 334.21 2350.57 37.41 2011-06-08 20:36:57.000 159 33344.08 334.28 2350.61 37.41 2011-06-08 20:36:58.000 159 33344.08 334.23 2350.53 37.41 2011-06-08 20:36:59.000 159 33343.99 334.24 2350.55 37.41 2011-06-08 20:37:00.000 159 33344.10 334.27 2350.62 37.41 2011-06-08 20:37:01.000 159 33343.99 334.21 2350.53 37.41 2011-06-08 20:37:02.000 159 33344.06 334.25 2350.63 37.41 2011-06-08 20:37:03.000 159 33344.20 334.25 2350.60 37.41 2011-06-08 20:37:04.000 159 33344.20 334.24 2350.59 37.41 2011-06-08 20:37:05.000 159 33344.07 334.23 2350.59 37.41 2011-06-08 20:37:06.000 159 33344.10 334.31 2350.58 37.41 2011-06-08 20:37:07.000 159 33344.13 334.25 2350.65 37.41 2011-06-08 20:37:08.000 159 33344.11 334.27 2350.55 37.41 2011-06-08 20:37:09.000 159 33344.23 334.25 2350.62 37.41 2011-06-08 20:37:10.000 159 33344.11 334.25 2350.62 37.41 2011-06-08 20:37:11.000 159 33344.12 334.24 2350.60 37.41 2011-06-08 20:37:12.000 159 33344.14 334.24 2350.66 37.41 2011-06-08 20:37:13.000 159 33344.16 334.25 2350.65 37.41 2011-06-08 20:37:14.000 159 33344.05 334.25 2350.60 37.41 2011-06-08 20:37:15.000 159 33344.22 334.25 2350.53 37.41 2011-06-08 20:37:16.000 159 33344.04 334.27 2350.59 37.41 2011-06-08 20:37:17.000 159 33344.14 334.25 2350.59 37.41 2011-06-08 20:37:18.000 159 33344.08 334.31 2350.71 37.41 2011-06-08 20:37:19.000 159 33344.11 334.31 2350.58 37.41 2011-06-08 20:37:20.000 159 33344.13 334.30 2350.57 37.41 2011-06-08 20:37:21.000 159 33344.06 334.30 2350.63 37.41 2011-06-08 20:37:22.000 159 33344.17 334.35 2350.51 37.41 2011-06-08 20:37:23.000 159 33344.08 334.35 2350.49 37.41 2011-06-08 20:37:24.000 159 33344.13 334.32 2350.62 37.41 2011-06-08 20:37:25.000 159 33344.10 334.29 2350.57 37.41 2011-06-08 20:37:26.000 159 33344.15 334.25 2350.64 37.41 2011-06-08 20:37:27.000 159 33344.19 334.34 2350.60 37.41 2011-06-08 20:37:28.000 159 33344.05 334.28 2350.68 37.41 2011-06-08 20:37:29.000 159 33344.15 334.27 2350.60 37.41 2011-06-08 20:37:30.000 159 33344.14 334.29 2350.70 37.41 2011-06-08 20:37:31.000 159 33344.19 334.33 2350.59 37.41 2011-06-08 20:37:32.000 159 33344.18 334.32 2350.64 37.41 2011-06-08 20:37:33.000 159 33344.11 334.31 2350.57 37.41 2011-06-08 20:37:34.000 159 33344.07 334.30 2350.57 37.41 2011-06-08 20:37:35.000 159 33344.14 334.30 2350.62 37.41 2011-06-08 20:37:36.000 159 33344.18 334.32 2350.59 37.41 2011-06-08 20:37:37.000 159 33344.11 334.31 2350.63 37.41 2011-06-08 20:37:38.000 159 33344.18 334.32 2350.65 37.41 2011-06-08 20:37:39.000 159 33344.25 334.27 2350.57 37.41 2011-06-08 20:37:40.000 159 33344.06 334.33 2350.63 37.41 2011-06-08 20:37:41.000 159 33344.13 334.36 2350.67 37.41 2011-06-08 20:37:42.000 159 33344.16 334.31 2350.56 37.41 2011-06-08 20:37:43.000 159 33344.10 334.35 2350.63 37.41 2011-06-08 20:37:44.000 159 33344.15 334.36 2350.62 37.41 2011-06-08 20:37:45.000 159 33344.16 334.32 2350.56 37.41 2011-06-08 20:37:46.000 159 33344.19 334.32 2350.64 37.41 2011-06-08 20:37:47.000 159 33344.22 334.33 2350.60 37.41 2011-06-08 20:37:48.000 159 33344.13 334.34 2350.62 37.41 2011-06-08 20:37:49.000 159 33344.15 334.33 2350.59 37.41 2011-06-08 20:37:50.000 159 33344.20 334.36 2350.55 37.41 2011-06-08 20:37:51.000 159 33344.17 334.37 2350.60 37.42 2011-06-08 20:37:52.000 159 33344.13 334.36 2350.54 37.42 2011-06-08 20:37:53.000 159 33344.16 334.37 2350.52 37.42 2011-06-08 20:37:54.000 159 33344.18 334.45 2350.53 37.42 2011-06-08 20:37:55.000 159 33344.20 334.37 2350.57 37.41 2011-06-08 20:37:56.000 159 33344.18 334.42 2350.55 37.42 2011-06-08 20:37:57.000 159 33344.20 334.43 2350.62 37.41 2011-06-08 20:37:58.000 159 33344.22 334.37 2350.65 37.42 2011-06-08 20:37:59.000 159 33344.17 334.39 2350.55 37.42 2011-06-08 20:38:00.000 159 33344.21 334.42 2350.56 37.42 2011-06-08 20:38:01.000 159 33344.11 334.38 2350.60 37.42 2011-06-08 20:38:02.000 159 33344.13 334.41 2350.61 37.42 2011-06-08 20:38:03.000 159 33344.13 334.38 2350.59 37.42 2011-06-08 20:38:04.000 159 33344.16 334.36 2350.62 37.42 2011-06-08 20:38:05.000 159 33344.11 334.37 2350.62 37.42 2011-06-08 20:38:06.000 159 33344.22 334.38 2350.64 37.42 2011-06-08 20:38:07.000 159 33344.15 334.42 2350.62 37.42 2011-06-08 20:38:08.000 159 33344.18 334.39 2350.62 37.42 2011-06-08 20:38:09.000 159 33344.26 334.42 2350.61 37.42 2011-06-08 20:38:10.000 159 33344.16 334.39 2350.63 37.42 2011-06-08 20:38:11.000 159 33344.18 334.41 2350.64 37.42 2011-06-08 20:38:12.000 159 33344.13 334.42 2350.62 37.42 2011-06-08 20:38:13.000 159 33344.16 334.42 2350.64 37.42 2011-06-08 20:38:14.000 159 33344.10 334.40 2350.62 37.42 2011-06-08 20:38:15.000 159 33344.16 334.41 2350.60 37.42 2011-06-08 20:38:16.000 159 33344.23 334.42 2350.61 37.42 2011-06-08 20:38:17.000 159 33344.21 334.43 2350.58 37.42 2011-06-08 20:38:18.000 159 33344.13 334.44 2350.59 37.42 2011-06-08 20:38:19.000 159 33344.22 334.38 2350.61 37.42 2011-06-08 20:38:20.000 159 33344.18 334.42 2350.64 37.42 2011-06-08 20:38:21.000 159 33344.16 334.40 2350.59 37.42 2011-06-08 20:38:22.000 159 33344.13 334.40 2350.65 37.42 2011-06-08 20:38:23.000 159 33344.17 334.38 2350.62 37.42 2011-06-08 20:38:24.000 159 33344.16 334.41 2350.55 37.42 2011-06-08 20:38:25.000 159 33344.19 334.41 2350.65 37.42 2011-06-08 20:38:26.000 159 33344.28 334.40 2350.64 37.42 2011-06-08 20:38:27.000 159 33344.26 334.42 2350.67 37.42 2011-06-08 20:38:28.000 159 33344.10 334.43 2350.63 37.42 2011-06-08 20:38:29.000 159 33344.19 334.49 2350.62 37.42 2011-06-08 20:38:30.000 159 33344.12 334.46 2350.63 37.42 2011-06-08 20:38:31.000 159 33344.23 334.40 2350.60 37.42 2011-06-08 20:38:32.000 159 33344.21 334.40 2350.57 37.42 2011-06-08 20:38:33.000 159 33344.18 334.41 2350.68 37.42 2011-06-08 20:38:34.000 159 33344.10 334.42 2350.76 37.42 2011-06-08 20:38:35.000 159 33344.25 334.42 2350.56 37.42 2011-06-08 20:38:36.000 159 33344.20 334.39 2350.55 37.42 2011-06-08 20:38:37.000 159 33344.23 334.46 2350.66 37.42 2011-06-08 20:38:38.000 159 33344.26 334.43 2350.67 37.42 2011-06-08 20:38:39.000 159 33344.36 334.43 2350.64 37.42 2011-06-08 20:38:40.000 159 33344.16 334.44 2350.60 37.42 2011-06-08 20:38:41.000 159 33344.34 334.43 2350.64 37.42 2011-06-08 20:38:42.000 159 33344.18 334.43 2350.65 37.42 2011-06-08 20:38:43.000 159 33344.21 334.39 2350.62 37.42 2011-06-08 20:38:44.000 159 33344.26 334.45 2350.56 37.42 2011-06-08 20:38:45.000 159 33344.17 334.46 2350.65 37.42 2011-06-08 20:38:46.000 159 33344.24 334.43 2350.63 37.42 2011-06-08 20:38:47.000 159 33344.20 334.49 2350.58 37.42 2011-06-08 20:38:48.000 159 33344.22 334.48 2350.58 37.42 2011-06-08 20:38:49.000 159 33344.20 334.46 2350.63 37.42 2011-06-08 20:38:50.000 159 33344.25 334.50 2350.68 37.42 2011-06-08 20:38:51.000 159 33344.26 334.43 2350.62 37.42 2011-06-08 20:38:52.000 159 33344.24 334.48 2350.59 37.42 2011-06-08 20:38:53.000 159 33344.25 334.49 2350.57 37.42 2011-06-08 20:38:54.000 159 33344.23 334.48 2350.58 37.42 2011-06-08 20:38:55.000 159 33344.26 334.46 2350.63 37.42 2011-06-08 20:38:56.000 159 33344.31 334.44 2350.59 37.42 2011-06-08 20:38:57.000 159 33344.28 334.45 2350.71 37.42 2011-06-08 20:38:58.000 159 33344.33 334.49 2350.61 37.42 2011-06-08 20:38:59.000 159 33344.32 334.50 2350.68 37.42 2011-06-08 20:39:00.000 159 33344.18 334.48 2350.66 37.42 2011-06-08 20:39:01.000 159 33344.23 334.48 2350.61 37.42 2011-06-08 20:39:02.000 159 33344.20 334.47 2350.59 37.42 2011-06-08 20:39:03.000 159 33344.27 334.44 2350.71 37.42 2011-06-08 20:39:04.000 159 33344.37 334.47 2350.64 37.42 2011-06-08 20:39:05.000 159 33344.20 334.45 2350.60 37.42 2011-06-08 20:39:06.000 159 33344.30 334.43 2350.64 37.42 2011-06-08 20:39:07.000 159 33344.22 334.47 2350.59 37.42 2011-06-08 20:39:08.000 159 33344.18 334.46 2350.59 37.42 2011-06-08 20:39:09.000 159 33344.13 334.49 2350.66 37.42 2011-06-08 20:39:10.000 159 33344.24 334.47 2350.58 37.42 2011-06-08 20:39:11.000 159 33344.13 334.46 2350.56 37.42 2011-06-08 20:39:12.000 159 33344.18 334.44 2350.53 37.42 2011-06-08 20:39:13.000 159 33344.22 334.47 2350.61 37.42 2011-06-08 20:39:14.000 159 33344.22 334.44 2350.58 37.42 2011-06-08 20:39:15.000 159 33344.26 334.46 2350.63 37.42 2011-06-08 20:39:16.000 159 33344.24 334.46 2350.64 37.42 2011-06-08 20:39:17.000 159 33344.25 334.46 2350.67 37.42 2011-06-08 20:39:18.000 159 33344.20 334.44 2350.67 37.42 2011-06-08 20:39:19.000 159 33344.34 334.44 2350.64 37.42 2011-06-08 20:39:20.000 159 33344.23 334.45 2350.55 37.42 2011-06-08 20:39:21.000 159 33344.29 334.43 2350.64 37.42 2011-06-08 20:39:22.000 159 33344.23 334.44 2350.63 37.42 2011-06-08 20:39:23.000 159 33344.31 334.45 2350.52 37.42 2011-06-08 20:39:24.000 159 33344.23 334.43 2350.59 37.42 2011-06-08 20:39:25.000 159 33344.27 334.45 2350.59 37.42 2011-06-08 20:39:26.000 159 33344.29 334.43 2350.59 37.42 2011-06-08 20:39:27.000 159 33344.25 334.46 2350.58 37.42 2011-06-08 20:39:28.000 159 33344.23 334.50 2350.59 37.42 2011-06-08 20:39:29.000 159 33344.29 334.41 2350.61 37.42 2011-06-08 20:39:30.000 159 33344.23 334.46 2350.62 37.42 2011-06-08 20:39:31.000 159 33344.29 334.45 2350.55 37.42 2011-06-08 20:39:32.000 159 33344.33 334.47 2350.56 37.42 2011-06-08 20:39:33.000 159 33344.31 334.47 2350.62 37.42 2011-06-08 20:39:34.000 159 33344.36 334.51 2350.62 37.42 2011-06-08 20:39:35.000 159 33344.30 334.46 2350.59 37.42 2011-06-08 20:39:36.000 159 33344.34 334.44 2350.62 37.42 2011-06-08 20:39:37.000 159 33344.35 334.47 2350.57 37.42 2011-06-08 20:39:38.000 159 33344.38 334.47 2350.52 37.42 2011-06-08 20:39:39.000 159 33344.32 334.45 2350.52 37.42 2011-06-08 20:39:40.000 159 33344.31 334.48 2350.61 37.42 2011-06-08 20:39:41.000 159 33344.39 334.49 2350.56 37.42 2011-06-08 20:39:42.000 159 33344.34 334.49 2350.59 37.42 2011-06-08 20:39:43.000 159 33344.33 334.44 2350.56 37.42 2011-06-08 20:39:44.000 159 33344.39 334.45 2350.70 37.42 2011-06-08 20:39:45.000 159 33344.28 334.47 2350.60 37.42 2011-06-08 20:39:46.000 159 33344.45 334.46 2350.58 37.42 2011-06-08 20:39:47.000 159 33344.25 334.46 2350.60 37.42 2011-06-08 20:39:48.000 159 33344.36 334.47 2350.62 37.42 2011-06-08 20:39:49.000 159 33344.39 334.50 2350.60 37.42 2011-06-08 20:39:50.000 159 33344.40 334.50 2350.55 37.42 2011-06-08 20:39:51.000 159 33344.37 334.48 2350.63 37.42 2011-06-08 20:39:52.000 159 33344.44 334.48 2350.55 37.42 2011-06-08 20:39:53.000 159 33344.44 334.46 2350.57 37.42 2011-06-08 20:39:54.000 159 33344.41 334.48 2350.59 37.42 2011-06-08 20:39:55.000 159 33344.45 334.51 2350.68 37.42 2011-06-08 20:39:56.000 159 33344.46 334.51 2350.61 37.42 2011-06-08 20:39:57.000 159 33344.48 334.47 2350.62 37.42 2011-06-08 20:39:58.000 159 33344.40 334.53 2350.65 37.42 2011-06-08 20:39:59.000 159 33344.41 334.50 2350.61 37.42 2011-06-08 20:40:00.000 159 33344.38 334.54 2350.61 37.42 2011-06-08 20:40:01.000 159 33344.45 334.47 2350.62 37.42 2011-06-08 20:40:02.000 159 33344.47 334.50 2350.62 37.42 2011-06-08 20:40:03.000 159 33344.47 334.51 2350.55 37.42 2011-06-08 20:40:04.000 159 33344.43 334.52 2350.63 37.42 2011-06-08 20:40:05.000 159 33344.42 334.53 2350.62 37.42 2011-06-08 20:40:06.000 159 33344.43 334.52 2350.61 37.42 2011-06-08 20:40:07.000 159 33344.44 334.53 2350.59 37.42 2011-06-08 20:40:08.000 159 33344.44 334.48 2350.53 37.42 2011-06-08 20:40:09.000 159 33344.50 334.48 2350.53 37.42 2011-06-08 20:40:10.000 159 33344.42 334.50 2350.48 37.42 2011-06-08 20:40:11.000 159 33344.50 334.50 2350.53 37.42 2011-06-08 20:40:12.000 159 33344.44 334.47 2350.55 37.42 2011-06-08 20:40:13.000 159 33344.39 334.48 2350.58 37.42 2011-06-08 20:40:14.000 159 33344.54 334.53 2350.54 37.42 2011-06-08 20:40:15.000 159 33344.34 334.51 2350.61 37.42 2011-06-08 20:40:16.000 159 33344.37 334.52 2350.51 37.42 2011-06-08 20:40:17.000 159 33344.48 334.53 2350.65 37.42 2011-06-08 20:40:18.000 159 33344.48 334.51 2350.59 37.42 2011-06-08 20:40:19.000 159 33344.42 334.51 2350.49 37.42 2011-06-08 20:40:20.000 159 33344.43 334.48 2350.71 37.42 2011-06-08 20:40:21.000 159 33344.38 334.50 2350.58 37.42 2011-06-08 20:40:22.000 159 33344.45 334.49 2350.64 37.42 2011-06-08 20:40:23.000 159 33344.35 334.55 2350.58 37.42 2011-06-08 20:40:24.000 159 33344.44 334.53 2350.55 37.42 2011-06-08 20:40:25.000 159 33344.43 334.53 2350.60 37.42 2011-06-08 20:40:26.000 159 33344.44 334.50 2350.52 37.42 2011-06-08 20:40:27.000 159 33344.32 334.51 2350.57 37.42 2011-06-08 20:40:28.000 159 33344.45 334.53 2350.54 37.42 2011-06-08 20:40:29.000 159 33344.44 334.51 2350.52 37.42 2011-06-08 20:40:30.000 159 33344.41 334.48 2350.55 37.42 2011-06-08 20:40:31.000 159 33344.39 334.50 2350.56 37.42 2011-06-08 20:40:32.000 159 33344.44 334.54 2350.65 37.42 2011-06-08 20:40:33.000 159 33344.32 334.54 2350.56 37.42 2011-06-08 20:40:34.000 159 33344.44 334.52 2350.56 37.42 2011-06-08 20:40:35.000 159 33344.41 334.49 2350.58 37.42 2011-06-08 20:40:36.000 159 33344.39 334.53 2350.62 37.42 2011-06-08 20:40:37.000 159 33344.49 334.51 2350.58 37.42 2011-06-08 20:40:38.000 159 33344.37 334.51 2350.62 37.42 2011-06-08 20:40:39.000 159 33344.42 334.54 2350.62 37.42 2011-06-08 20:40:40.000 159 33344.30 334.50 2350.64 37.42 2011-06-08 20:40:41.000 159 33344.39 334.51 2350.62 37.42 2011-06-08 20:40:42.000 159 33344.35 334.49 2350.64 37.42 2011-06-08 20:40:43.000 159 33344.45 334.54 2350.65 37.42 2011-06-08 20:40:44.000 159 33344.38 334.56 2350.66 37.42 2011-06-08 20:40:45.000 159 33344.39 334.56 2350.64 37.42 2011-06-08 20:40:46.000 159 33344.32 334.55 2350.68 37.42 2011-06-08 20:40:47.000 159 33344.45 334.51 2350.56 37.42 2011-06-08 20:40:48.000 159 33344.38 334.51 2350.57 37.42 2011-06-08 20:40:49.000 159 33344.36 334.53 2350.65 37.42 2011-06-08 20:40:50.000 159 33344.42 334.54 2350.61 37.42 2011-06-08 20:40:51.000 159 33344.40 334.51 2350.64 37.42 2011-06-08 20:40:52.000 159 33344.38 334.51 2350.62 37.42 2011-06-08 20:40:53.000 159 33344.18 334.54 2350.56 37.42 2011-06-08 20:40:54.000 159 33344.33 334.53 2350.55 37.42 2011-06-08 20:40:55.000 159 33344.34 334.55 2350.61 37.42 2011-06-08 20:40:56.000 159 33344.39 334.54 2350.61 37.42 2011-06-08 20:40:57.000 159 33344.32 334.51 2350.69 37.42 2011-06-08 20:40:58.000 159 33344.32 334.53 2350.68 37.42 2011-06-08 20:40:59.000 159 33344.40 334.54 2350.55 37.42 2011-06-08 20:41:00.000 159 33344.41 334.54 2350.61 37.42 2011-06-08 20:41:01.000 159 33344.41 334.53 2350.63 37.42 2011-06-08 20:41:02.000 159 33344.41 334.54 2350.56 37.42 2011-06-08 20:41:03.000 159 33344.52 334.50 2350.62 37.42 2011-06-08 20:41:04.000 159 33344.36 334.53 2350.63 37.42 2011-06-08 20:41:05.000 159 33344.43 334.55 2350.59 37.42 2011-06-08 20:41:06.000 159 33344.43 334.51 2350.55 37.42 2011-06-08 20:41:07.000 159 33344.45 334.49 2350.64 37.42 2011-06-08 20:41:08.000 159 33344.48 334.52 2350.63 37.42 2011-06-08 20:41:09.000 159 33344.38 334.51 2350.61 37.42 2011-06-08 20:41:10.000 159 33344.56 334.52 2350.68 37.42 2011-06-08 20:41:11.000 159 33344.47 334.54 2350.59 37.42 2011-06-08 20:41:12.000 159 33344.48 334.49 2350.67 37.42 2011-06-08 20:41:13.000 159 33344.46 334.57 2350.61 37.42 2011-06-08 20:41:14.000 159 33344.56 334.52 2350.58 37.42 2011-06-08 20:41:15.000 159 33344.47 334.55 2350.59 37.42 2011-06-08 20:41:16.000 159 33344.51 334.54 2350.58 37.42 2011-06-08 20:41:17.000 159 33344.51 334.54 2350.55 37.42 2011-06-08 20:41:18.000 159 33344.52 334.55 2350.65 37.42 2011-06-08 20:41:19.000 159 33344.51 334.54 2350.53 37.42 2011-06-08 20:41:20.000 159 33344.53 334.52 2350.55 37.42 2011-06-08 20:41:21.000 159 33344.35 334.53 2350.53 37.42 2011-06-08 20:41:22.000 159 33344.44 334.54 2350.51 37.42 2011-06-08 20:41:23.000 159 33344.41 334.58 2350.53 37.42 2011-06-08 20:41:24.000 159 33344.46 334.54 2350.57 37.42 2011-06-08 20:41:25.000 159 33344.45 334.55 2350.61 37.42 2011-06-08 20:41:26.000 159 33344.36 334.56 2350.62 37.42 2011-06-08 20:41:27.000 159 33344.42 334.56 2350.54 37.42 2011-06-08 20:41:28.000 159 33344.49 334.54 2350.63 37.42 2011-06-08 20:41:29.000 159 33344.44 334.52 2350.54 37.42 2011-06-08 20:41:30.000 159 33344.41 334.54 2350.53 37.42 2011-06-08 20:41:31.000 159 33344.42 334.55 2350.61 37.42 2011-06-08 20:41:32.000 159 33344.35 334.54 2350.65 37.42 2011-06-08 20:41:33.000 159 33344.39 334.54 2350.64 37.42 2011-06-08 20:41:34.000 159 33344.36 334.54 2350.63 37.42 2011-06-08 20:41:35.000 159 33344.39 334.52 2350.66 37.42 2011-06-08 20:41:36.000 159 33344.36 334.54 2350.52 37.42 2011-06-08 20:41:37.000 159 33344.42 334.56 2350.61 37.42 2011-06-08 20:41:38.000 159 33344.41 334.55 2350.57 37.42 2011-06-08 20:41:39.000 159 33344.38 334.56 2350.64 37.42 2011-06-08 20:41:40.000 159 33344.33 334.55 2350.55 37.42 2011-06-08 20:41:41.000 159 33344.46 334.54 2350.57 37.42 2011-06-08 20:41:42.000 159 33344.32 334.58 2350.58 37.42 2011-06-08 20:41:43.000 159 33344.38 334.58 2350.55 37.42 2011-06-08 20:41:44.000 159 33344.41 334.62 2350.61 37.42 2011-06-08 20:41:45.000 159 33344.39 334.59 2350.64 37.42 2011-06-08 20:41:46.000 159 33344.42 334.61 2350.59 37.42 2011-06-08 20:41:47.000 159 33344.36 334.60 2350.61 37.42 2011-06-08 20:41:48.000 159 33344.41 334.55 2350.63 37.42 2011-06-08 20:41:49.000 159 33344.38 334.58 2350.55 37.42 2011-06-08 20:41:50.000 159 33344.32 334.56 2350.56 37.42 2011-06-08 20:41:51.000 159 33344.31 334.59 2350.61 37.42 2011-06-08 20:41:52.000 159 33344.44 334.57 2350.61 37.42 2011-06-08 20:41:53.000 159 33344.36 334.56 2350.64 37.42 2011-06-08 20:41:54.000 159 33344.31 334.53 2350.65 37.42 2011-06-08 20:41:55.000 159 33344.32 334.59 2350.65 37.42 2011-06-08 20:41:56.000 159 33344.39 334.57 2350.68 37.42 2011-06-08 20:41:57.000 159 33344.32 334.56 2350.65 37.42 2011-06-08 20:41:58.000 159 33344.37 334.55 2350.72 37.42 2011-06-08 20:41:59.000 159 33344.39 334.54 2350.65 37.42 2011-06-08 20:42:00.000 159 33344.35 334.51 2350.63 37.42 2011-06-08 20:42:01.000 159 33344.36 334.56 2350.65 37.42 2011-06-08 20:42:02.000 159 33344.35 334.62 2350.53 37.42 2011-06-08 20:42:03.000 159 33344.35 334.61 2350.62 37.42 2011-06-08 20:42:04.000 159 33344.34 334.60 2350.70 37.42 2011-06-08 20:42:05.000 159 33344.31 334.53 2350.65 37.42 2011-06-08 20:42:06.000 159 33344.32 334.54 2350.67 37.42 2011-06-08 20:42:07.000 159 33344.36 334.50 2350.58 37.42 2011-06-08 20:42:08.000 159 33344.26 334.57 2350.68 37.42 2011-06-08 20:42:09.000 159 33344.29 334.56 2350.68 37.42 2011-06-08 20:42:10.000 159 33344.25 334.60 2350.62 37.42 2011-06-08 20:42:11.000 159 33344.36 334.55 2350.56 37.42 2011-06-08 20:42:12.000 159 33344.28 334.53 2350.64 37.42 2011-06-08 20:42:13.000 159 33344.33 334.55 2350.58 37.42 2011-06-08 20:42:14.000 159 33344.35 334.56 2350.55 37.42 2011-06-08 20:42:15.000 159 33344.33 334.53 2350.61 37.42 2011-06-08 20:42:16.000 159 33344.31 334.55 2350.67 37.42 2011-06-08 20:42:17.000 159 33344.25 334.52 2350.57 37.42 2011-06-08 20:42:18.000 159 33344.28 334.51 2350.54 37.42 2011-06-08 20:42:19.000 159 33344.28 334.51 2350.72 37.42 2011-06-08 20:42:20.000 159 33344.35 334.53 2350.68 37.42 2011-06-08 20:42:21.000 159 33344.36 334.54 2350.70 37.42 2011-06-08 20:42:22.000 159 33344.25 334.56 2350.74 37.42 2011-06-08 20:42:23.000 159 33344.29 334.57 2350.63 37.42 2011-06-08 20:42:24.000 159 33344.24 334.51 2350.64 37.42 2011-06-08 20:42:25.000 159 33344.23 334.52 2350.65 37.42 2011-06-08 20:42:26.000 159 33344.28 334.54 2350.65 37.42 2011-06-08 20:42:27.000 159 33344.25 334.56 2350.66 37.42 2011-06-08 20:42:28.000 159 33344.30 334.55 2350.59 37.42 2011-06-08 20:42:29.000 159 33344.36 334.54 2350.59 37.42 2011-06-08 20:42:30.000 159 33344.18 334.51 2350.58 37.42 2011-06-08 20:42:31.000 159 33344.30 334.53 2350.67 37.42 2011-06-08 20:42:32.000 159 33344.26 334.54 2350.62 37.42 2011-06-08 20:42:33.000 159 33344.32 334.52 2350.66 37.42 2011-06-08 20:42:34.000 159 33344.27 334.53 2350.65 37.42 2011-06-08 20:42:35.000 159 33344.31 334.53 2350.69 37.42 2011-06-08 20:42:36.000 159 33344.39 334.54 2350.62 37.42 2011-06-08 20:42:37.000 159 33344.35 334.55 2350.64 37.42 2011-06-08 20:42:38.000 159 33344.29 334.56 2350.67 37.42 2011-06-08 20:42:39.000 159 33344.37 334.54 2350.69 37.42 2011-06-08 20:42:40.000 159 33344.34 334.53 2350.65 37.42 2011-06-08 20:42:41.000 159 33344.25 334.53 2350.72 37.42 2011-06-08 20:42:42.000 159 33344.27 334.52 2350.71 37.42 2011-06-08 20:42:43.000 159 33344.30 334.52 2350.71 37.42 2011-06-08 20:42:44.000 159 33344.34 334.54 2350.61 37.42 2011-06-08 20:42:45.000 159 33344.23 334.53 2350.71 37.42 2011-06-08 20:42:46.000 159 33344.18 334.54 2350.65 37.42 2011-06-08 20:42:47.000 159 33344.19 334.52 2350.66 37.42 2011-06-08 20:42:48.000 159 33344.28 334.51 2350.58 37.42 2011-06-08 20:42:49.000 159 33344.23 334.49 2350.62 37.42 2011-06-08 20:42:50.000 159 33344.25 334.51 2350.61 37.42 2011-06-08 20:42:51.000 159 33344.28 334.47 2350.70 37.42 2011-06-08 20:42:52.000 159 33344.28 334.50 2350.68 37.42 2011-06-08 20:42:53.000 159 33344.21 334.49 2350.64 37.42 2011-06-08 20:42:54.000 159 33344.22 334.53 2350.57 37.42 2011-06-08 20:42:55.000 159 33344.24 334.53 2350.62 37.42 2011-06-08 20:42:56.000 159 33344.25 334.49 2350.62 37.42 2011-06-08 20:42:57.000 159 33344.21 334.50 2350.65 37.42 2011-06-08 20:42:58.000 159 33344.26 334.48 2350.58 37.42 2011-06-08 20:42:59.000 159 33344.22 334.54 2350.70 37.42 2011-06-08 20:43:00.000 159 33344.21 334.55 2350.67 37.42 2011-06-08 20:43:01.000 159 33344.14 334.47 2350.74 37.42 2011-06-08 20:43:02.000 159 33344.23 334.47 2350.77 37.42 2011-06-08 20:43:03.000 159 33344.25 334.47 2350.59 37.42 2011-06-08 20:43:04.000 159 33344.29 334.48 2350.58 37.42 2011-06-08 20:43:05.000 159 33344.19 334.47 2350.61 37.42 2011-06-08 20:43:06.000 159 33344.24 334.47 2350.61 37.42 2011-06-08 20:43:07.000 159 33344.14 334.48 2350.62 37.42 2011-06-08 20:43:08.000 159 33344.21 334.53 2350.63 37.42 2011-06-08 20:43:09.000 159 33344.26 334.50 2350.64 37.42 2011-06-08 20:43:10.000 159 33344.16 334.50 2350.56 37.42 2011-06-08 20:43:11.000 159 33344.29 334.47 2350.65 37.42 2011-06-08 20:43:12.000 159 33344.18 334.45 2350.69 37.42 2011-06-08 20:43:13.000 159 33344.21 334.46 2350.68 37.42 2011-06-08 20:43:14.000 159 33344.17 334.45 2350.69 37.42 2011-06-08 20:43:15.000 159 33344.22 334.48 2350.65 37.42 2011-06-08 20:43:16.000 159 33344.23 334.47 2350.70 37.42 2011-06-08 20:43:17.000 159 33344.25 334.50 2350.64 37.42 2011-06-08 20:43:18.000 159 33344.16 334.44 2350.61 37.42 2011-06-08 20:43:19.000 159 33344.24 334.48 2350.68 37.42 2011-06-08 20:43:20.000 159 33344.25 334.49 2350.59 37.42 2011-06-08 20:43:21.000 159 33344.14 334.45 2350.73 37.42 2011-06-08 20:43:22.000 159 33344.25 334.47 2350.62 37.42 2011-06-08 20:43:23.000 159 33344.17 334.47 2350.64 37.42 2011-06-08 20:43:24.000 159 33344.21 334.46 2350.65 37.42 2011-06-08 20:43:25.000 159 33344.19 334.43 2350.62 37.42 2011-06-08 20:43:26.000 159 33344.20 334.45 2350.67 37.42 2011-06-08 20:43:27.000 159 33344.17 334.43 2350.64 37.42 2011-06-08 20:43:28.000 159 33344.22 334.46 2350.64 37.42 2011-06-08 20:43:29.000 159 33344.11 334.46 2350.58 37.42 2011-06-08 20:43:30.000 159 33344.21 334.45 2350.64 37.42 2011-06-08 20:43:31.000 159 33344.20 334.44 2350.62 37.42 2011-06-08 20:43:32.000 159 33344.19 334.44 2350.67 37.42 2011-06-08 20:43:33.000 159 33344.24 334.47 2350.70 37.42 2011-06-08 20:43:34.000 159 33344.26 334.45 2350.64 37.42 2011-06-08 20:43:35.000 159 33344.21 334.44 2350.65 37.42 2011-06-08 20:43:36.000 159 33344.16 334.46 2350.65 37.42 2011-06-08 20:43:37.000 159 33344.17 334.43 2350.65 37.42 2011-06-08 20:43:38.000 159 33344.17 334.39 2350.68 37.42 2011-06-08 20:43:39.000 159 33344.23 334.45 2350.74 37.42 2011-06-08 20:43:40.000 159 33344.22 334.43 2350.68 37.42 2011-06-08 20:43:41.000 159 33344.18 334.43 2350.65 37.42 2011-06-08 20:43:42.000 159 33344.12 334.42 2350.68 37.42 2011-06-08 20:43:43.000 159 33344.21 334.45 2350.68 37.42 2011-06-08 20:43:44.000 159 33344.12 334.43 2350.68 37.42 2011-06-08 20:43:45.000 159 33344.06 334.41 2350.71 37.42 2011-06-08 20:43:46.000 159 33344.06 334.45 2350.60 37.42 2011-06-08 20:43:47.000 159 33344.16 334.47 2350.59 37.42 2011-06-08 20:43:48.000 159 33344.10 334.44 2350.61 37.42 2011-06-08 20:43:49.000 159 33344.09 334.46 2350.70 37.42 2011-06-08 20:43:50.000 159 33344.15 334.40 2350.63 37.42 2011-06-08 20:43:51.000 159 33344.08 334.40 2350.59 37.42 2011-06-08 20:43:52.000 159 33344.12 334.41 2350.64 37.42 2011-06-08 20:43:53.000 159 33344.10 334.43 2350.63 37.42 2011-06-08 20:43:54.000 159 33344.11 334.43 2350.64 37.42 2011-06-08 20:43:55.000 159 33344.00 334.41 2350.64 37.42 2011-06-08 20:43:56.000 159 33344.14 334.41 2350.67 37.42 2011-06-08 20:43:57.000 159 33344.10 334.37 2350.63 37.42 2011-06-08 20:43:58.000 159 33344.09 334.41 2350.60 37.42 2011-06-08 20:43:59.000 159 33344.16 334.41 2350.63 37.42 2011-06-08 20:44:00.000 159 33344.11 334.39 2350.61 37.42 2011-06-08 20:44:01.000 159 33344.06 334.35 2350.70 37.42 2011-06-08 20:44:02.000 159 33344.10 334.40 2350.65 37.42 2011-06-08 20:44:03.000 159 33344.00 334.35 2350.68 37.42 2011-06-08 20:44:04.000 159 33344.09 334.36 2350.64 37.42 2011-06-08 20:44:05.000 159 33344.08 334.41 2350.68 37.42 2011-06-08 20:44:06.000 159 33344.05 334.37 2350.65 37.42 2011-06-08 20:44:07.000 159 33344.10 334.33 2350.65 37.42 2011-06-08 20:44:08.000 159 33344.08 334.39 2350.67 37.42 2011-06-08 20:44:09.000 159 33344.04 334.36 2350.64 37.42 2011-06-08 20:44:10.000 159 33344.10 334.39 2350.64 37.42 2011-06-08 20:44:11.000 159 33344.13 334.33 2350.64 37.42 2011-06-08 20:44:12.000 159 33344.12 334.35 2350.63 37.42 2011-06-08 20:44:13.000 159 33344.11 334.40 2350.65 37.42 2011-06-08 20:44:14.000 159 33344.07 334.37 2350.69 37.42 2011-06-08 20:44:15.000 159 33344.12 334.36 2350.61 37.42 2011-06-08 20:44:16.000 159 33343.95 334.35 2350.68 37.42 2011-06-08 20:44:17.000 159 33344.21 334.37 2350.74 37.42 2011-06-08 20:44:18.000 159 33344.12 334.37 2350.74 37.42 2011-06-08 20:44:19.000 159 33344.08 334.32 2350.67 37.42 2011-06-08 20:44:20.000 159 33344.04 334.33 2350.77 37.42 2011-06-08 20:44:21.000 159 33343.98 334.35 2350.62 37.42 2011-06-08 20:44:22.000 159 33344.10 334.35 2350.71 37.42 2011-06-08 20:44:23.000 159 33344.05 334.32 2350.76 37.42 2011-06-08 20:44:24.000 159 33344.12 334.30 2350.64 37.42 2011-06-08 20:44:25.000 159 33343.97 334.34 2350.62 37.42 2011-06-08 20:44:26.000 159 33344.06 334.36 2350.65 37.42 2011-06-08 20:44:27.000 159 33344.04 334.35 2350.61 37.42 2011-06-08 20:44:28.000 159 33343.93 334.36 2350.64 37.42 2011-06-08 20:44:29.000 159 33344.11 334.37 2350.73 37.42 2011-06-08 20:44:30.000 159 33344.04 334.36 2350.63 37.42 2011-06-08 20:44:31.000 159 33344.11 334.37 2350.62 37.42 2011-06-08 20:44:32.000 159 33344.01 334.32 2350.63 37.42 2011-06-08 20:44:33.000 159 33344.11 334.31 2350.61 37.42 2011-06-08 20:44:34.000 159 33344.00 334.35 2350.64 37.42 2011-06-08 20:44:35.000 159 33344.12 334.33 2350.65 37.42 2011-06-08 20:44:36.000 159 33344.07 334.31 2350.65 37.42 2011-06-08 20:44:37.000 159 33344.05 334.33 2350.61 37.42 2011-06-08 20:44:38.000 159 33344.08 334.33 2350.62 37.42 2011-06-08 20:44:39.000 159 33343.96 334.33 2350.60 37.42 2011-06-08 20:44:40.000 159 33344.04 334.39 2350.59 37.42 2011-06-08 20:44:41.000 159 33344.04 334.35 2350.62 37.42 2011-06-08 20:44:42.000 159 33344.04 334.30 2350.61 37.42 2011-06-08 20:44:43.000 159 33344.02 334.30 2350.64 37.42 2011-06-08 20:44:44.000 159 33344.03 334.37 2350.65 37.42 2011-06-08 20:44:45.000 159 33343.96 334.30 2350.70 37.42 2011-06-08 20:44:46.000 159 33344.09 334.31 2350.75 37.42 2011-06-08 20:44:47.000 159 33344.08 334.36 2350.64 37.42 2011-06-08 20:44:48.000 159 33344.05 334.34 2350.63 37.42 2011-06-08 20:44:49.000 159 33344.11 334.35 2350.66 37.42 2011-06-08 20:44:50.000 159 33344.09 334.30 2350.68 37.42 2011-06-08 20:44:51.000 159 33344.07 334.34 2350.72 37.42 2011-06-08 20:44:52.000 159 33344.02 334.33 2350.69 37.42 2011-06-08 20:44:53.000 159 33344.06 334.33 2350.65 37.42 2011-06-08 20:44:54.000 159 33343.99 334.28 2350.64 37.42 2011-06-08 20:44:55.000 159 33344.01 334.35 2350.57 37.42 2011-06-08 20:44:56.000 159 33344.01 334.31 2350.57 37.42 2011-06-08 20:44:57.000 159 33344.01 334.28 2350.68 37.42 2011-06-08 20:44:58.000 159 33343.98 334.31 2350.64 37.42 2011-06-08 20:44:59.000 159 33344.01 334.31 2350.62 37.42 2011-06-08 20:45:00.000 159 33344.00 334.30 2350.59 37.42 2011-06-08 20:45:01.000 159 33344.01 334.31 2350.68 37.42 2011-06-08 20:45:02.000 159 33344.08 334.28 2350.65 37.42 2011-06-08 20:45:03.000 159 33343.95 334.26 2350.64 37.42 2011-06-08 20:45:04.000 159 33344.02 334.30 2350.64 37.42 2011-06-08 20:45:05.000 159 33344.10 334.26 2350.61 37.42 2011-06-08 20:45:06.000 159 33343.91 334.25 2350.64 37.42 2011-06-08 20:45:07.000 159 33344.01 334.28 2350.59 37.42 2011-06-08 20:45:08.000 159 33343.97 334.29 2350.62 37.42 2011-06-08 20:45:09.000 159 33343.98 334.28 2350.64 37.42 2011-06-08 20:45:10.000 159 33343.99 334.25 2350.60 37.42 2011-06-08 20:45:11.000 159 33344.02 334.23 2350.65 37.42 2011-06-08 20:45:12.000 159 33343.92 334.25 2350.69 37.42 2011-06-08 20:45:13.000 159 33343.95 334.24 2350.56 37.42 2011-06-08 20:45:14.000 159 33343.99 334.23 2350.55 37.42 2011-06-08 20:45:15.000 159 33344.04 334.28 2350.67 37.42 2011-06-08 20:45:16.000 159 33343.96 334.26 2350.67 37.42 2011-06-08 20:45:17.000 159 33343.96 334.24 2350.70 37.42 2011-06-08 20:45:18.000 159 33343.88 334.25 2350.62 37.42 2011-06-08 20:45:19.000 159 33343.95 334.23 2350.53 37.42 2011-06-08 20:45:20.000 159 33343.96 334.23 2350.61 37.42 2011-06-08 20:45:21.000 159 33343.99 334.23 2350.63 37.42 2011-06-08 20:45:22.000 159 33343.82 334.22 2350.58 37.42 2011-06-08 20:45:23.000 159 33343.83 334.20 2350.55 37.42 2011-06-08 20:45:24.000 159 33343.94 334.22 2350.62 37.42 2011-06-08 20:45:25.000 159 33344.02 334.25 2350.67 37.42 2011-06-08 20:45:26.000 159 33343.96 334.18 2350.70 37.42 2011-06-08 20:45:27.000 159 33343.90 334.21 2350.65 37.42 2011-06-08 20:45:28.000 159 33343.89 334.17 2350.64 37.42 2011-06-08 20:45:29.000 159 33344.00 334.20 2350.64 37.42 2011-06-08 20:45:30.000 159 33343.91 334.22 2350.67 37.42 2011-06-08 20:45:31.000 159 33343.86 334.22 2350.66 37.42 2011-06-08 20:45:32.000 159 33343.93 334.16 2350.54 37.42 2011-06-08 20:45:33.000 159 33343.89 334.19 2350.55 37.42 2011-06-08 20:45:34.000 159 33343.96 334.13 2350.62 37.42 2011-06-08 20:45:35.000 159 33343.96 334.16 2350.63 37.42 2011-06-08 20:45:36.000 159 33343.92 334.18 2350.65 37.42 2011-06-08 20:45:37.000 159 33343.96 334.15 2350.61 37.42 2011-06-08 20:45:38.000 159 33344.04 334.13 2350.59 37.42 2011-06-08 20:45:39.000 159 33343.91 334.20 2350.68 37.42 2011-06-08 20:45:40.000 159 33343.93 334.18 2350.55 37.42 2011-06-08 20:45:41.000 159 33343.96 334.13 2350.52 37.42 2011-06-08 20:45:42.000 159 33343.93 334.11 2350.59 37.42 2011-06-08 20:45:43.000 159 33344.02 334.16 2350.59 37.42 2011-06-08 20:45:44.000 159 33343.99 334.17 2350.57 37.42 2011-06-08 20:45:45.000 159 33343.91 334.16 2350.58 37.42 2011-06-08 20:45:46.000 159 33344.16 334.11 2350.57 37.42 2011-06-08 20:45:47.000 159 33344.07 334.14 2350.62 37.42 2011-06-08 20:45:48.000 159 33344.00 334.12 2350.61 37.42 2011-06-08 20:45:49.000 159 33344.08 334.12 2350.60 37.42 2011-06-08 20:45:50.000 159 33344.11 334.12 2350.66 37.42 2011-06-08 20:45:51.000 159 33344.09 334.14 2350.59 37.42 2011-06-08 20:45:52.000 159 33344.01 334.15 2350.59 37.42 2011-06-08 20:45:53.000 159 33344.09 334.13 2350.55 37.42 2011-06-08 20:45:54.000 159 33344.12 334.14 2350.52 37.42 2011-06-08 20:45:55.000 159 33344.06 334.14 2350.61 37.42 2011-06-08 20:45:56.000 159 33344.11 334.17 2350.51 37.42 2011-06-08 20:45:57.000 159 33344.24 334.17 2350.63 37.42 2011-06-08 20:45:58.000 159 33344.03 334.15 2350.53 37.42 2011-06-08 20:45:59.000 159 33344.04 334.14 2350.52 37.42 2011-06-08 20:46:00.000 159 33344.13 334.16 2350.52 37.42 2011-06-08 20:46:01.000 159 33344.08 334.08 2350.57 37.42 2011-06-08 20:46:02.000 159 33344.05 334.19 2350.58 37.42 2011-06-08 20:46:03.000 159 33344.10 334.14 2350.62 37.42 2011-06-08 20:46:04.000 159 33344.06 334.13 2350.62 37.42 2011-06-08 20:46:05.000 159 33344.20 334.15 2350.52 37.42 2011-06-08 20:46:06.000 159 33344.09 334.13 2350.53 37.42 2011-06-08 20:46:07.000 159 33344.03 334.15 2350.52 37.42 2011-06-08 20:46:08.000 159 33344.08 334.17 2350.51 37.42 2011-06-08 20:46:09.000 159 33344.10 334.15 2350.48 37.42 2011-06-08 20:46:10.000 159 33344.08 334.12 2350.58 37.42 2011-06-08 20:46:11.000 159 33344.16 334.17 2350.61 37.42 2011-06-08 20:46:12.000 159 33344.06 334.16 2350.56 37.42 2011-06-08 20:46:13.000 159 33344.07 334.13 2350.46 37.42 2011-06-08 20:46:14.000 159 33344.16 334.14 2350.45 37.42 2011-06-08 20:46:15.000 159 33344.13 334.13 2350.55 37.42 2011-06-08 20:46:16.000 159 33344.18 334.14 2350.53 37.42 2011-06-08 20:46:17.000 159 33344.13 334.14 2350.57 37.42 2011-06-08 20:46:18.000 159 33344.07 334.12 2350.56 37.42 2011-06-08 20:46:19.000 159 33344.13 334.16 2350.57 37.42 2011-06-08 20:46:20.000 159 33344.16 334.14 2350.52 37.42 2011-06-08 20:46:21.000 159 33344.12 334.11 2350.62 37.42 2011-06-08 20:46:22.000 159 33344.09 334.13 2350.63 37.42 2011-06-08 20:46:23.000 159 33344.00 334.10 2350.53 37.42 2011-06-08 20:46:24.000 159 33344.07 334.08 2350.52 37.42 2011-06-08 20:46:25.000 159 33344.12 334.11 2350.64 37.42 2011-06-08 20:46:26.000 159 33344.14 334.10 2350.59 37.42 2011-06-08 20:46:27.000 159 33344.10 334.10 2350.52 37.42 2011-06-08 20:46:28.000 159 33344.08 334.09 2350.43 37.42 2011-06-08 20:46:29.000 159 33344.10 334.12 2350.49 37.42 2011-06-08 20:46:30.000 159 33344.07 334.12 2350.55 37.42 2011-06-08 20:46:31.000 159 33344.07 334.13 2350.55 37.42 2011-06-08 20:46:32.000 159 33344.09 334.10 2350.49 37.42 2011-06-08 20:46:33.000 159 33344.09 334.06 2350.50 37.42 2011-06-08 20:46:34.000 159 33344.24 334.11 2350.52 37.42 2011-06-08 20:46:35.000 159 33344.17 334.15 2350.56 37.42 2011-06-08 20:46:36.000 159 33344.08 334.08 2350.61 37.42 2011-06-08 20:46:37.000 159 33344.02 334.12 2350.55 37.42 2011-06-08 20:46:38.000 159 33344.07 334.08 2350.54 37.42 2011-06-08 20:46:39.000 159 33344.04 334.09 2350.56 37.42 2011-06-08 20:46:40.000 159 33344.24 334.09 2350.59 37.42 2011-06-08 20:46:41.000 159 33344.14 334.12 2350.47 37.42 2011-06-08 20:46:42.000 159 33344.17 334.11 2350.52 37.42 2011-06-08 20:46:43.000 159 33344.13 334.12 2350.56 37.42 2011-06-08 20:46:44.000 159 33344.13 334.08 2350.58 37.42 2011-06-08 20:46:45.000 159 33344.10 334.09 2350.55 37.42 2011-06-08 20:46:46.000 159 33344.08 334.11 2350.40 37.42 2011-06-08 20:46:47.000 159 33344.16 334.08 2350.59 37.42 2011-06-08 20:46:48.000 159 33344.08 334.11 2350.56 37.42 2011-06-08 20:46:49.000 159 33344.16 334.08 2350.62 37.42 2011-06-08 20:46:50.000 159 33344.13 334.10 2350.45 37.42 2011-06-08 20:46:51.000 159 33344.14 334.12 2350.55 37.42 2011-06-08 20:46:52.000 159 33344.04 334.11 2350.65 37.42 2011-06-08 20:46:53.000 159 33344.13 334.06 2350.56 37.42 2011-06-08 20:46:54.000 159 33344.14 334.07 2350.53 37.42 2011-06-08 20:46:55.000 159 33344.17 334.14 2350.59 37.42 2011-06-08 20:46:56.000 159 33344.14 334.06 2350.56 37.42 2011-06-08 20:46:57.000 159 33344.17 334.08 2350.57 37.42 2011-06-08 20:46:58.000 159 33344.04 334.10 2350.59 37.42 2011-06-08 20:46:59.000 159 33344.14 334.05 2350.51 37.42 2011-06-08 20:47:00.000 159 33344.07 334.05 2350.47 37.42 2011-06-08 20:47:01.000 159 33344.12 334.04 2350.55 37.42 2011-06-08 20:47:02.000 159 33344.10 334.08 2350.63 37.42 2011-06-08 20:47:03.000 159 33344.04 334.06 2350.55 37.42 2011-06-08 20:47:04.000 159 33344.10 334.09 2350.57 37.42 2011-06-08 20:47:05.000 159 33344.19 334.08 2350.59 37.42 2011-06-08 20:47:06.000 159 33344.03 334.07 2350.55 37.42 2011-06-08 20:47:07.000 159 33344.09 334.08 2350.50 37.42 2011-06-08 20:47:08.000 159 33344.08 334.07 2350.54 37.42 2011-06-08 20:47:09.000 159 33344.10 334.07 2350.50 37.42 2011-06-08 20:47:10.000 159 33344.12 334.08 2350.61 37.42 2011-06-08 20:47:11.000 159 33344.08 334.07 2350.62 37.42 2011-06-08 20:47:12.000 159 33344.07 334.07 2350.57 37.42 2011-06-08 20:47:13.000 159 33344.20 334.10 2350.59 37.42 2011-06-08 20:47:14.000 159 33344.11 334.04 2350.62 37.42 2011-06-08 20:47:15.000 159 33343.95 334.04 2350.59 37.42 2011-06-08 20:47:16.000 159 33344.18 334.07 2350.61 37.42 2011-06-08 20:47:17.000 159 33344.05 334.06 2350.50 37.42 2011-06-08 20:47:18.000 159 33344.11 334.06 2350.58 37.42 2011-06-08 20:47:19.000 159 33344.05 334.06 2350.56 37.42 2011-06-08 20:47:20.000 159 33344.10 334.03 2350.53 37.42 2011-06-08 20:47:21.000 159 33344.03 334.08 2350.58 37.42 2011-06-08 20:47:22.000 159 33344.09 334.00 2350.49 37.42 2011-06-08 20:47:23.000 159 33344.05 334.09 2350.56 37.42 2011-06-08 20:47:24.000 159 33344.04 334.08 2350.47 37.42 2011-06-08 20:47:25.000 159 33344.04 334.01 2350.58 37.42 2011-06-08 20:47:26.000 159 33344.05 334.04 2350.53 37.42 2011-06-08 20:47:27.000 159 33344.01 334.03 2350.49 37.42 2011-06-08 20:47:28.000 159 33344.09 334.01 2350.53 37.42 2011-06-08 20:47:29.000 159 33344.13 334.06 2350.56 37.42 2011-06-08 20:47:30.000 159 33344.02 334.02 2350.51 37.42 2011-06-08 20:47:31.000 159 33344.09 334.02 2350.55 37.42 2011-06-08 20:47:32.000 159 33344.04 334.00 2350.55 37.42 2011-06-08 20:47:33.000 159 33344.05 334.02 2350.56 37.42 2011-06-08 20:47:34.000 159 33344.04 334.05 2350.56 37.42 2011-06-08 20:47:35.000 159 33344.07 334.03 2350.56 37.42 2011-06-08 20:47:36.000 159 33344.03 334.00 2350.45 37.42 2011-06-08 20:47:37.000 159 33344.05 334.03 2350.60 37.42 2011-06-08 20:47:38.000 159 33344.08 334.06 2350.56 37.42 2011-06-08 20:47:39.000 159 33344.08 334.04 2350.55 37.42 2011-06-08 20:47:40.000 159 33343.99 334.05 2350.54 37.42 2011-06-08 20:47:41.000 159 33343.96 334.01 2350.52 37.42 2011-06-08 20:47:42.000 159 33344.02 334.03 2350.52 37.42 2011-06-08 20:47:43.000 159 33344.03 334.08 2350.55 37.42 2011-06-08 20:47:44.000 159 33344.10 334.07 2350.53 37.42 2011-06-08 20:47:45.000 159 33344.10 334.09 2350.58 37.42 2011-06-08 20:47:46.000 159 33344.02 334.09 2350.51 37.42 2011-06-08 20:47:47.000 159 33344.06 334.04 2350.59 37.42 2011-06-08 20:47:48.000 159 33343.99 334.03 2350.56 37.42 2011-06-08 20:47:49.000 159 33344.05 334.08 2350.63 37.42 2011-06-08 20:47:50.000 159 33344.04 334.08 2350.61 37.42 2011-06-08 20:47:51.000 159 33344.12 334.07 2350.54 37.42 2011-06-08 20:47:52.000 159 33344.07 334.03 2350.55 37.42 2011-06-08 20:47:53.000 159 33344.02 334.10 2350.50 37.42 2011-06-08 20:47:54.000 159 33344.01 334.06 2350.56 37.42 2011-06-08 20:47:55.000 159 33344.13 334.06 2350.51 37.42 2011-06-08 20:47:56.000 159 33344.03 334.09 2350.57 37.42 2011-06-08 20:47:57.000 159 33343.98 334.04 2350.53 37.42 2011-06-08 20:47:58.000 159 33344.14 334.10 2350.58 37.42 2011-06-08 20:47:59.000 159 33344.05 334.09 2350.62 37.42 2011-06-08 20:48:00.000 159 33343.99 334.08 2350.58 37.42 2011-06-08 20:48:01.000 159 33344.03 334.06 2350.59 37.42 2011-06-08 20:48:02.000 159 33344.00 334.08 2350.65 37.42 2011-06-08 20:48:03.000 159 33343.90 334.06 2350.61 37.42 2011-06-08 20:48:04.000 159 33344.08 334.06 2350.47 37.42 2011-06-08 20:48:05.000 159 33344.06 334.05 2350.64 37.42 2011-06-08 20:48:06.000 159 33344.08 334.05 2350.62 37.42 2011-06-08 20:48:07.000 159 33343.93 334.08 2350.58 37.42 2011-06-08 20:48:08.000 159 33343.95 334.06 2350.63 37.42 2011-06-08 20:48:09.000 159 33344.03 334.06 2350.59 37.42 2011-06-08 20:48:10.000 159 33343.98 334.07 2350.54 37.42 2011-06-08 20:48:11.000 159 33343.98 334.02 2350.60 37.42 2011-06-08 20:48:12.000 159 33343.99 334.01 2350.62 37.42 2011-06-08 20:48:13.000 159 33343.96 334.08 2350.54 37.42 2011-06-08 20:48:14.000 159 33343.95 334.07 2350.66 37.42 2011-06-08 20:48:15.000 159 33344.01 334.07 2350.59 37.42 2011-06-08 20:48:16.000 159 33343.95 334.06 2350.59 37.42 2011-06-08 20:48:17.000 159 33343.97 334.06 2350.62 37.42 2011-06-08 20:48:18.000 159 33344.00 334.03 2350.57 37.42 2011-06-08 20:48:19.000 159 33343.98 334.10 2350.62 37.42 2011-06-08 20:48:20.000 159 33344.01 334.08 2350.71 37.42 2011-06-08 20:48:21.000 159 33344.01 334.06 2350.60 37.42 2011-06-08 20:48:22.000 159 33343.97 334.03 2350.56 37.42 2011-06-08 20:48:23.000 159 33343.90 334.06 2350.61 37.42 2011-06-08 20:48:24.000 159 33343.95 334.06 2350.62 37.42 2011-06-08 20:48:25.000 159 33344.00 334.07 2350.64 37.42 2011-06-08 20:48:26.000 159 33343.95 334.08 2350.61 37.42 2011-06-08 20:48:27.000 159 33343.94 334.08 2350.66 37.42 2011-06-08 20:48:28.000 159 33344.00 334.07 2350.58 37.42 2011-06-08 20:48:29.000 159 33344.00 334.07 2350.70 37.42 2011-06-08 20:48:30.000 159 33344.00 334.06 2350.67 37.42 2011-06-08 20:48:31.000 159 33344.01 334.05 2350.63 37.42 2011-06-08 20:48:32.000 159 33343.98 334.06 2350.64 37.42 2011-06-08 20:48:33.000 159 33343.96 334.06 2350.67 37.42 2011-06-08 20:48:34.000 159 33343.91 334.06 2350.68 37.42 2011-06-08 20:48:35.000 159 33344.02 334.08 2350.62 37.42 2011-06-08 20:48:36.000 159 33344.01 334.04 2350.62 37.42 2011-06-08 20:48:37.000 159 33343.98 334.06 2350.62 37.42 2011-06-08 20:48:38.000 159 33343.98 334.04 2350.63 37.42 2011-06-08 20:48:39.000 159 33343.98 334.05 2350.60 37.42 2011-06-08 20:48:40.000 159 33343.98 334.02 2350.55 37.42 2011-06-08 20:48:41.000 159 33344.00 334.03 2350.52 37.42 2011-06-08 20:48:42.000 159 33343.99 334.02 2350.48 37.42 2011-06-08 20:48:43.000 159 33343.99 334.06 2350.62 37.42 2011-06-08 20:48:44.000 159 33343.90 334.03 2350.57 37.42 2011-06-08 20:48:45.000 159 33343.85 334.03 2350.63 37.42 2011-06-08 20:48:46.000 159 33343.95 334.02 2350.64 37.42 2011-06-08 20:48:47.000 159 33343.85 334.10 2350.58 37.42 2011-06-08 20:48:48.000 159 33343.93 334.07 2350.55 37.42 2011-06-08 20:48:49.000 159 33343.98 334.04 2350.59 37.42 2011-06-08 20:48:50.000 159 33343.93 334.09 2350.59 37.42 2011-06-08 20:48:51.000 159 33343.90 334.04 2350.56 37.42 2011-06-08 20:48:52.000 159 33343.88 334.09 2350.63 37.42 2011-06-08 20:48:53.000 159 33344.01 334.07 2350.64 37.42 2011-06-08 20:48:54.000 159 33343.95 334.05 2350.64 37.42 2011-06-08 20:48:55.000 159 33343.94 334.10 2350.67 37.42 2011-06-08 20:48:56.000 159 33343.93 334.10 2350.62 37.42 2011-06-08 20:48:57.000 159 33344.01 334.08 2350.67 37.42 2011-06-08 20:48:58.000 159 33343.89 334.05 2350.67 37.42 2011-06-08 20:48:59.000 159 33343.91 334.08 2350.53 37.42 2011-06-08 20:49:00.000 159 33343.90 334.10 2350.65 37.42 2011-06-08 20:49:01.000 159 33343.85 334.11 2350.61 37.42 2011-06-08 20:49:02.000 159 33343.86 334.07 2350.63 37.42 2011-06-08 20:49:03.000 159 33343.92 334.11 2350.59 37.42 2011-06-08 20:49:04.000 159 33343.93 334.07 2350.65 37.42 2011-06-08 20:49:05.000 159 33343.94 334.07 2350.62 37.42 2011-06-08 20:49:06.000 159 33343.85 334.10 2350.62 37.42 2011-06-08 20:49:07.000 159 33343.89 334.06 2350.66 37.42 2011-06-08 20:49:08.000 159 33343.90 334.10 2350.62 37.42 2011-06-08 20:49:09.000 159 33343.90 334.04 2350.68 37.42 2011-06-08 20:49:10.000 159 33343.80 334.05 2350.64 37.42 2011-06-08 20:49:11.000 159 33343.82 334.04 2350.70 37.42 2011-06-08 20:49:12.000 159 33343.85 334.06 2350.68 37.42 2011-06-08 20:49:13.000 159 33343.85 334.09 2350.68 37.42 2011-06-08 20:49:14.000 159 33343.92 334.07 2350.64 37.42 2011-06-08 20:49:15.000 159 33343.89 334.09 2350.64 37.42 2011-06-08 20:49:16.000 159 33343.80 334.10 2350.55 37.42 2011-06-08 20:49:17.000 159 33343.89 334.07 2350.67 37.42 2011-06-08 20:49:18.000 159 33343.85 334.06 2350.71 37.42 2011-06-08 20:49:19.000 159 33343.84 334.02 2350.65 37.42 2011-06-08 20:49:20.000 159 33343.90 334.06 2350.57 37.42 2011-06-08 20:49:21.000 159 33343.80 334.02 2350.65 37.43 2011-06-08 20:49:22.000 159 33343.96 334.05 2350.55 37.42 2011-06-08 20:49:23.000 159 33343.79 334.06 2350.61 37.42 2011-06-08 20:49:24.000 159 33343.83 334.05 2350.55 37.42 2011-06-08 20:49:25.000 159 33343.80 334.08 2350.65 37.42 2011-06-08 20:49:26.000 159 33343.83 334.05 2350.63 37.42 2011-06-08 20:49:27.000 159 33343.91 334.05 2350.63 37.42 2011-06-08 20:49:28.000 159 33343.85 334.04 2350.71 37.42 2011-06-08 20:49:29.000 159 33343.80 334.06 2350.68 37.42 2011-06-08 20:49:30.000 159 33343.83 334.06 2350.64 37.43 2011-06-08 20:49:31.000 159 33343.85 334.08 2350.74 37.42 2011-06-08 20:49:32.000 159 33343.89 334.03 2350.65 37.43 2011-06-08 20:49:33.000 159 33343.74 334.03 2350.62 37.42 2011-06-08 20:49:34.000 159 33343.77 334.06 2350.71 37.42 2011-06-08 20:49:35.000 159 33343.87 334.07 2350.69 37.43 2011-06-08 20:49:36.000 159 33343.77 334.07 2350.66 37.42 2011-06-08 20:49:37.000 159 33343.81 334.07 2350.68 37.43 2011-06-08 20:49:38.000 159 33343.90 334.08 2350.65 37.43 2011-06-08 20:49:39.000 159 33343.92 334.07 2350.72 37.42 2011-06-08 20:49:40.000 159 33343.72 334.08 2350.62 37.43 2011-06-08 20:49:41.000 159 33343.80 334.06 2350.68 37.43 2011-06-08 20:49:42.000 159 33343.83 334.02 2350.64 37.42 2011-06-08 20:49:43.000 159 33343.77 334.12 2350.66 37.43 2011-06-08 20:49:44.000 159 33343.82 334.10 2350.69 37.43 2011-06-08 20:49:45.000 159 33343.78 334.03 2350.60 37.42 2011-06-08 20:49:46.000 159 33343.80 334.13 2350.61 37.43 2011-06-08 20:49:47.000 159 33343.76 334.12 2350.67 37.42 2011-06-08 20:49:48.000 159 33343.76 334.09 2350.60 37.42 2011-06-08 20:49:49.000 159 33343.90 334.10 2350.62 37.43 2011-06-08 20:49:50.000 159 33343.84 334.09 2350.65 37.43 2011-06-08 20:49:51.000 159 33343.68 334.05 2350.63 37.43 2011-06-08 20:49:52.000 159 33343.89 334.06 2350.70 37.42 2011-06-08 20:49:53.000 159 33343.81 334.07 2350.64 37.42 2011-06-08 20:49:54.000 159 33343.76 334.06 2350.62 37.42 2011-06-08 20:49:55.000 159 33343.76 334.09 2350.65 37.43 2011-06-08 20:49:56.000 159 33343.77 334.11 2350.68 37.43 2011-06-08 20:49:57.000 159 33343.83 334.12 2350.74 37.42 2011-06-08 20:49:58.000 159 33343.78 334.08 2350.70 37.43 2011-06-08 20:49:59.000 159 33343.73 334.14 2350.64 37.43 2011-06-08 20:50:00.000 159 33343.70 334.11 2350.68 37.43 2011-06-08 20:50:01.000 159 33343.79 334.09 2350.59 37.43 2011-06-08 20:50:02.000 159 33343.76 334.06 2350.65 37.43 2011-06-08 20:50:03.000 159 33343.67 334.10 2350.73 37.43 2011-06-08 20:50:04.000 159 33343.68 334.12 2350.70 37.43 2011-06-08 20:50:05.000 159 33343.71 334.14 2350.72 37.43 2011-06-08 20:50:06.000 159 33343.72 334.11 2350.71 37.43 2011-06-08 20:50:07.000 159 33343.70 334.13 2350.68 37.43 2011-06-08 20:50:08.000 159 33343.71 334.12 2350.70 37.43 2011-06-08 20:50:09.000 159 33343.60 334.08 2350.70 37.43 2011-06-08 20:50:10.000 159 33343.78 334.07 2350.68 37.43 2011-06-08 20:50:11.000 159 33343.65 334.11 2350.76 37.43 2011-06-08 20:50:12.000 159 33343.64 334.09 2350.71 37.43 2011-06-08 20:50:13.000 159 33343.63 334.08 2350.70 37.43 2011-06-08 20:50:14.000 159 33343.61 334.13 2350.68 37.43 2011-06-08 20:50:15.000 159 33343.69 334.10 2350.71 37.43 2011-06-08 20:50:16.000 159 33343.68 334.11 2350.69 37.43 2011-06-08 20:50:17.000 159 33343.70 334.13 2350.72 37.43 2011-06-08 20:50:18.000 159 33343.67 334.10 2350.69 37.43 2011-06-08 20:50:19.000 159 33343.62 334.10 2350.64 37.43 2011-06-08 20:50:20.000 159 33343.59 334.13 2350.71 37.43 2011-06-08 20:50:21.000 159 33343.60 334.12 2350.69 37.43 2011-06-08 20:50:22.000 159 33343.71 334.15 2350.71 37.43 2011-06-08 20:50:23.000 159 33343.58 334.09 2350.76 37.43 2011-06-08 20:50:24.000 159 33343.66 334.11 2350.80 37.43 2011-06-08 20:50:25.000 159 33343.68 334.12 2350.73 37.43 2011-06-08 20:50:26.000 159 33343.59 334.10 2350.72 37.43 2011-06-08 20:50:27.000 159 33343.62 334.06 2350.74 37.43 2011-06-08 20:50:28.000 159 33343.66 334.06 2350.68 37.43 2011-06-08 20:50:29.000 159 33343.64 334.10 2350.70 37.43 2011-06-08 20:50:30.000 159 33343.56 334.08 2350.71 37.43 2011-06-08 20:50:31.000 159 33343.61 334.10 2350.70 37.43 2011-06-08 20:50:32.000 159 33343.70 334.06 2350.62 37.43 2011-06-08 20:50:33.000 159 33343.56 334.11 2350.73 37.43 2011-06-08 20:50:34.000 159 33343.56 334.09 2350.72 37.43 2011-06-08 20:50:35.000 159 33343.67 334.07 2350.70 37.43 2011-06-08 20:50:36.000 159 33343.60 334.07 2350.68 37.43 2011-06-08 20:50:37.000 159 33343.57 334.06 2350.69 37.43 2011-06-08 20:50:38.000 159 33343.54 334.12 2350.67 37.43 2011-06-08 20:50:39.000 159 33343.51 334.05 2350.70 37.43 2011-06-08 20:50:40.000 159 33343.67 334.09 2350.74 37.43 2011-06-08 20:50:41.000 159 33343.46 334.06 2350.67 37.43 2011-06-08 20:50:42.000 159 33343.56 334.07 2350.67 37.43 2011-06-08 20:50:43.000 159 33343.57 334.12 2350.80 37.43 2011-06-08 20:50:44.000 159 33343.57 334.02 2350.71 37.43 2011-06-08 20:50:45.000 159 33343.64 334.07 2350.68 37.43 2011-06-08 20:50:46.000 159 33343.64 334.08 2350.68 37.43 2011-06-08 20:50:47.000 159 33343.51 334.08 2350.74 37.43 2011-06-08 20:50:48.000 159 33343.53 334.04 2350.76 37.43 2011-06-08 20:50:49.000 159 33343.59 334.10 2350.72 37.43 2011-06-08 20:50:50.000 159 33343.52 334.08 2350.72 37.43 2011-06-08 20:50:51.000 159 33343.57 334.08 2350.71 37.43 2011-06-08 20:50:52.000 159 33343.66 334.06 2350.74 37.43 2011-06-08 20:50:53.000 159 33343.64 334.06 2350.76 37.43 2011-06-08 20:50:54.000 159 33343.56 334.03 2350.73 37.43 2011-06-08 20:50:55.000 159 33343.59 334.08 2350.68 37.43 2011-06-08 20:50:56.000 159 33343.58 334.08 2350.72 37.43 2011-06-08 20:50:57.000 159 33343.57 334.04 2350.71 37.43 2011-06-08 20:50:58.000 159 33343.57 334.08 2350.75 37.43 2011-06-08 20:50:59.000 159 33343.58 334.10 2350.73 37.43 2011-06-08 20:51:00.000 159 33343.58 334.07 2350.64 37.43 2011-06-08 20:51:01.000 159 33343.60 334.07 2350.76 37.43 2011-06-08 20:51:02.000 159 33343.55 334.08 2350.74 37.43 2011-06-08 20:51:03.000 159 33343.51 334.11 2350.75 37.43 2011-06-08 20:51:04.000 159 33343.57 334.13 2350.82 37.43 2011-06-08 20:51:05.000 159 33343.52 334.08 2350.75 37.43 2011-06-08 20:51:06.000 159 33343.53 334.09 2350.75 37.43 2011-06-08 20:51:07.000 159 33343.68 334.09 2350.74 37.43 2011-06-08 20:51:08.000 159 33343.50 334.10 2350.78 37.43 2011-06-08 20:51:09.000 159 33343.51 334.12 2350.72 37.43 2011-06-08 20:51:10.000 159 33343.61 334.08 2350.78 37.43 2011-06-08 20:51:11.000 159 33343.53 334.12 2350.78 37.43 2011-06-08 20:51:12.000 159 33343.51 334.10 2350.72 37.43 2011-06-08 20:51:13.000 159 33343.61 334.12 2350.64 37.43 2011-06-08 20:51:14.000 159 33343.58 334.11 2350.73 37.43 2011-06-08 20:51:15.000 159 33343.49 334.06 2350.69 37.43 2011-06-08 20:51:16.000 159 33343.51 334.08 2350.69 37.43 2011-06-08 20:51:17.000 159 33343.47 334.13 2350.82 37.43 2011-06-08 20:51:18.000 159 33343.47 334.13 2350.74 37.43 2011-06-08 20:51:19.000 159 33343.52 334.09 2350.72 37.43 2011-06-08 20:51:20.000 159 33343.55 334.10 2350.71 37.43 2011-06-08 20:51:21.000 159 33343.39 334.12 2350.71 37.43 2011-06-08 20:51:22.000 159 33343.56 334.11 2350.80 37.43 2011-06-08 20:51:23.000 159 33343.64 334.08 2350.72 37.43 2011-06-08 20:51:24.000 159 33343.58 334.07 2350.74 37.43 2011-06-08 20:51:25.000 159 33343.49 334.08 2350.72 37.43 2011-06-08 20:51:26.000 159 33343.60 334.09 2350.74 37.43 2011-06-08 20:51:27.000 159 33343.51 334.08 2350.71 37.43 2011-06-08 20:51:28.000 159 33343.45 334.08 2350.68 37.43 2011-06-08 20:51:29.000 159 33343.49 334.09 2350.78 37.43 2011-06-08 20:51:30.000 159 33343.43 334.07 2350.78 37.43 2011-06-08 20:51:31.000 159 33343.42 334.07 2350.78 37.43 2011-06-08 20:51:32.000 159 33343.49 334.08 2350.72 37.43 2011-06-08 20:51:33.000 159 33343.45 334.10 2350.72 37.43 2011-06-08 20:51:34.000 159 33343.57 334.09 2350.78 37.43 2011-06-08 20:51:35.000 159 33343.50 334.05 2350.69 37.43 2011-06-08 20:51:36.000 159 33343.45 334.04 2350.68 37.43 2011-06-08 20:51:37.000 159 33343.50 334.08 2350.68 37.43 2011-06-08 20:51:38.000 159 33343.52 334.08 2350.71 37.43 2011-06-08 20:51:39.000 159 33343.43 334.03 2350.69 37.43 2011-06-08 20:51:40.000 159 33343.55 334.04 2350.76 37.43 2011-06-08 20:51:41.000 159 33343.39 334.04 2350.71 37.43 2011-06-08 20:51:42.000 159 33343.41 334.05 2350.67 37.43 2011-06-08 20:51:43.000 159 33343.52 334.03 2350.67 37.43 2011-06-08 20:51:44.000 159 33343.45 334.05 2350.74 37.43 2011-06-08 20:51:45.000 159 33343.46 334.08 2350.67 37.43 2011-06-08 20:51:46.000 159 33343.42 334.10 2350.70 37.43 2011-06-08 20:51:47.000 159 33343.45 334.03 2350.76 37.43 2011-06-08 20:51:48.000 159 33343.46 334.06 2350.77 37.43 2011-06-08 20:51:49.000 159 33343.46 334.02 2350.67 37.43 2011-06-08 20:51:50.000 159 33343.45 334.05 2350.72 37.43 2011-06-08 20:51:51.000 159 33343.45 334.02 2350.76 37.43 2011-06-08 20:51:52.000 159 33343.44 334.05 2350.72 37.43 2011-06-08 20:51:53.000 159 33343.39 334.08 2350.72 37.43 2011-06-08 20:51:54.000 159 33343.43 334.05 2350.77 37.43 2011-06-08 20:51:55.000 159 33343.45 334.06 2350.74 37.43 2011-06-08 20:51:56.000 159 33343.35 334.08 2350.74 37.43 2011-06-08 20:51:57.000 159 33343.40 334.02 2350.76 37.43 2011-06-08 20:51:58.000 159 33343.44 334.00 2350.77 37.43 2011-06-08 20:51:59.000 159 33343.35 334.04 2350.73 37.43 2011-06-08 20:52:00.000 159 33343.30 334.04 2350.75 37.43 2011-06-08 20:52:01.000 159 33343.35 334.05 2350.62 37.43 2011-06-08 20:52:02.000 159 33343.39 333.99 2350.78 37.43 2011-06-08 20:52:03.000 159 33343.29 334.00 2350.70 37.43 2011-06-08 20:52:04.000 159 33343.38 334.02 2350.80 37.43 2011-06-08 20:52:05.000 159 33343.35 334.00 2350.80 37.43 2011-06-08 20:52:06.000 159 33343.36 334.01 2350.83 37.43 2011-06-08 20:52:07.000 159 33343.40 333.99 2350.74 37.43 2011-06-08 20:52:08.000 159 33343.30 334.00 2350.74 37.43 2011-06-08 20:52:09.000 159 33343.36 334.03 2350.74 37.43 2011-06-08 20:52:10.000 159 33343.27 333.97 2350.69 37.43 2011-06-08 20:52:11.000 159 33343.25 333.93 2350.71 37.43 2011-06-08 20:52:12.000 159 33343.26 333.98 2350.82 37.43 2011-06-08 20:52:13.000 159 33343.29 333.95 2350.78 37.43 2011-06-08 20:52:14.000 159 33343.34 333.99 2350.76 37.43 2011-06-08 20:52:15.000 159 33343.39 333.97 2350.78 37.43 2011-06-08 20:52:16.000 159 33343.32 334.02 2350.73 37.43 2011-06-08 20:52:17.000 159 33343.39 334.01 2350.78 37.43 2011-06-08 20:52:18.000 159 33343.32 333.99 2350.76 37.43 2011-06-08 20:52:19.000 159 33343.31 334.01 2350.72 37.43 2011-06-08 20:52:20.000 159 33343.27 334.01 2350.74 37.43 2011-06-08 20:52:21.000 159 33343.37 334.03 2350.73 37.43 2011-06-08 20:52:22.000 159 33343.36 334.00 2350.80 37.43 2011-06-08 20:52:23.000 159 33343.27 333.99 2350.70 37.43 2011-06-08 20:52:24.000 159 33343.42 334.00 2350.72 37.43 2011-06-08 20:52:25.000 159 33343.32 333.99 2350.74 37.43 2011-06-08 20:52:26.000 159 33343.33 334.03 2350.74 37.43 2011-06-08 20:52:27.000 159 33343.35 334.04 2350.64 37.43 2011-06-08 20:52:28.000 159 33343.35 334.03 2350.71 37.43 2011-06-08 20:52:29.000 159 33343.30 334.04 2350.75 37.43 2011-06-08 20:52:30.000 159 33343.27 334.00 2350.74 37.43 2011-06-08 20:52:31.000 159 33343.36 334.02 2350.79 37.43 2011-06-08 20:52:32.000 159 33343.36 334.03 2350.74 37.43 2011-06-08 20:52:33.000 159 33343.27 334.01 2350.76 37.43 2011-06-08 20:52:34.000 159 33343.29 334.01 2350.76 37.43 2011-06-08 20:52:35.000 159 33343.29 334.03 2350.70 37.43 2011-06-08 20:52:36.000 159 33343.30 334.02 2350.68 37.43 2011-06-08 20:52:37.000 159 33343.35 334.03 2350.78 37.43 2011-06-08 20:52:38.000 159 33343.31 334.07 2350.77 37.43 2011-06-08 20:52:39.000 159 33343.32 334.04 2350.78 37.43 2011-06-08 20:52:40.000 159 33343.36 334.06 2350.77 37.43 2011-06-08 20:52:41.000 159 33343.30 334.06 2350.73 37.43 2011-06-08 20:52:42.000 159 33343.33 334.05 2350.70 37.43 2011-06-08 20:52:43.000 159 33343.32 334.06 2350.67 37.43 2011-06-08 20:52:44.000 159 33343.39 334.06 2350.70 37.43 2011-06-08 20:52:45.000 159 33343.39 334.09 2350.80 37.43 2011-06-08 20:52:46.000 159 33343.32 334.09 2350.78 37.43 2011-06-08 20:52:47.000 159 33343.32 334.06 2350.72 37.43 2011-06-08 20:52:48.000 159 33343.35 334.02 2350.75 37.43 2011-06-08 20:52:49.000 159 33343.29 334.02 2350.75 37.43 2011-06-08 20:52:50.000 159 33343.24 334.06 2350.72 37.43 2011-06-08 20:52:51.000 159 33343.31 334.06 2350.70 37.43 2011-06-08 20:52:52.000 159 33343.28 334.08 2350.80 37.43 2011-06-08 20:52:53.000 159 33343.21 334.06 2350.81 37.43 2011-06-08 20:52:54.000 159 33343.26 334.04 2350.73 37.43 2011-06-08 20:52:55.000 159 33343.24 334.02 2350.70 37.43 2011-06-08 20:52:56.000 159 33343.32 334.03 2350.70 37.43 2011-06-08 20:52:57.000 159 33343.29 334.00 2350.72 37.43 2011-06-08 20:52:58.000 159 33343.37 334.03 2350.80 37.43 2011-06-08 20:52:59.000 159 33343.31 334.05 2350.75 37.43 2011-06-08 20:53:00.000 159 33343.22 334.02 2350.79 37.43 2011-06-08 20:53:01.000 159 33343.24 334.00 2350.79 37.43 2011-06-08 20:53:02.000 159 33343.41 334.03 2350.77 37.43 2011-06-08 20:53:03.000 159 33343.22 334.04 2350.77 37.43 2011-06-08 20:53:04.000 159 33343.21 334.02 2350.77 37.43 2011-06-08 20:53:05.000 159 33343.21 334.04 2350.78 37.43 2011-06-08 20:53:06.000 159 33343.20 334.05 2350.76 37.43 2011-06-08 20:53:07.000 159 33343.20 334.04 2350.74 37.43 2011-06-08 20:53:08.000 159 33343.24 333.99 2350.71 37.43 2011-06-08 20:53:09.000 159 33343.29 334.03 2350.72 37.43 2011-06-08 20:53:10.000 159 33343.15 334.00 2350.79 37.43 2011-06-08 20:53:11.000 159 33343.17 333.96 2350.79 37.43 2011-06-08 20:53:12.000 159 33343.17 333.99 2350.76 37.43 2011-06-08 20:53:13.000 159 33343.18 333.98 2350.76 37.43 2011-06-08 20:53:14.000 159 33343.16 333.96 2350.78 37.43 2011-06-08 20:53:15.000 159 33343.21 333.98 2350.74 37.43 2011-06-08 20:53:16.000 159 33343.21 333.94 2350.83 37.43 2011-06-08 20:53:17.000 159 33343.20 333.93 2350.71 37.43 2011-06-08 20:53:18.000 159 33343.20 333.94 2350.77 37.43 2011-06-08 20:53:19.000 159 33343.20 333.92 2350.77 37.43 2011-06-08 20:53:20.000 159 33343.15 333.98 2350.83 37.43 2011-06-08 20:53:21.000 159 33343.14 333.98 2350.72 37.43 2011-06-08 20:53:22.000 159 33343.15 333.93 2350.79 37.43 2011-06-08 20:53:23.000 159 33343.18 333.96 2350.76 37.43 2011-06-08 20:53:24.000 159 33343.15 333.98 2350.69 37.43 2011-06-08 20:53:25.000 159 33343.07 333.97 2350.72 37.43 2011-06-08 20:53:26.000 159 33343.17 333.95 2350.71 37.43 2011-06-08 20:53:27.000 159 33343.18 333.93 2350.76 37.43 2011-06-08 20:53:28.000 159 33343.17 333.94 2350.78 37.43 2011-06-08 20:53:29.000 159 33343.05 333.96 2350.77 37.43 2011-06-08 20:53:30.000 159 33343.16 333.93 2350.79 37.43 2011-06-08 20:53:31.000 159 33343.13 333.92 2350.76 37.43 2011-06-08 20:53:32.000 159 33343.15 333.94 2350.80 37.43 2011-06-08 20:53:33.000 159 33343.12 333.93 2350.78 37.43 2011-06-08 20:53:34.000 159 33343.08 333.95 2350.78 37.43 2011-06-08 20:53:35.000 159 33343.11 333.93 2350.76 37.43 2011-06-08 20:53:36.000 159 33343.11 333.96 2350.78 37.43 2011-06-08 20:53:37.000 159 33343.11 333.96 2350.76 37.43 2011-06-08 20:53:38.000 159 33343.02 333.92 2350.76 37.43 2011-06-08 20:53:39.000 159 33343.05 333.92 2350.77 37.43 2011-06-08 20:53:40.000 159 33343.00 333.92 2350.76 37.43 2011-06-08 20:53:41.000 159 33342.99 333.96 2350.72 37.43 2011-06-08 20:53:42.000 159 33343.14 333.92 2350.82 37.43 2011-06-08 20:53:43.000 159 33343.04 333.93 2350.78 37.43 2011-06-08 20:53:44.000 159 33343.03 333.92 2350.76 37.43 2011-06-08 20:53:45.000 159 33343.03 333.87 2350.76 37.43 2011-06-08 20:53:46.000 159 33343.03 333.92 2350.76 37.43 2011-06-08 20:53:47.000 159 33342.92 333.96 2350.74 37.43 2011-06-08 20:53:48.000 159 33343.15 333.94 2350.69 37.43 2011-06-08 20:53:49.000 159 33343.10 333.92 2350.72 37.43 2011-06-08 20:53:50.000 159 33343.03 333.89 2350.68 37.43 2011-06-08 20:53:51.000 159 33342.95 333.92 2350.76 37.43 2011-06-08 20:53:52.000 159 33343.02 333.96 2350.84 37.43 2011-06-08 20:53:53.000 159 33343.01 333.93 2350.79 37.43 2011-06-08 20:53:54.000 159 33342.99 333.92 2350.73 37.43 2011-06-08 20:53:55.000 159 33343.01 333.94 2350.77 37.43 2011-06-08 20:53:56.000 159 33343.03 333.92 2350.77 37.43 2011-06-08 20:53:57.000 159 33342.99 333.93 2350.76 37.43 2011-06-08 20:53:58.000 159 33342.98 333.89 2350.79 37.43 2011-06-08 20:53:59.000 159 33343.04 333.91 2350.73 37.43 2011-06-08 20:54:00.000 159 33342.97 333.95 2350.76 37.43 2011-06-08 20:54:01.000 159 33342.98 333.91 2350.72 37.43 2011-06-08 20:54:02.000 159 33343.04 333.91 2350.78 37.43 2011-06-08 20:54:03.000 159 33342.96 333.92 2350.78 37.43 2011-06-08 20:54:04.000 159 33342.98 333.89 2350.80 37.43 2011-06-08 20:54:05.000 159 33343.04 333.88 2350.62 37.43 2011-06-08 20:54:06.000 159 33342.89 333.93 2350.78 37.43 2011-06-08 20:54:07.000 159 33342.96 333.90 2350.74 37.43 2011-06-08 20:54:08.000 159 33342.99 333.93 2350.83 37.43 2011-06-08 20:54:09.000 159 33342.96 333.98 2350.72 37.43 2011-06-08 20:54:10.000 159 33342.93 333.96 2350.77 37.43 2011-06-08 20:54:11.000 159 33342.95 333.96 2350.73 37.43 2011-06-08 20:54:12.000 159 33343.10 333.93 2350.67 37.43 2011-06-08 20:54:13.000 159 33343.04 333.94 2350.70 37.43 2011-06-08 20:54:14.000 159 33343.02 333.94 2350.74 37.43 2011-06-08 20:54:15.000 159 33342.98 333.96 2350.71 37.43 2011-06-08 20:54:16.000 159 33342.92 333.91 2350.77 37.43 2011-06-08 20:54:17.000 159 33343.05 333.95 2350.72 37.43 2011-06-08 20:54:18.000 159 33343.00 333.93 2350.74 37.43 2011-06-08 20:54:19.000 159 33342.89 333.94 2350.80 37.43 2011-06-08 20:54:20.000 159 33342.97 333.94 2350.77 37.43 2011-06-08 20:54:21.000 159 33343.01 333.95 2350.68 37.43 2011-06-08 20:54:22.000 159 33343.00 333.92 2350.76 37.43 2011-06-08 20:54:23.000 159 33342.96 333.96 2350.70 37.43 2011-06-08 20:54:24.000 159 33342.91 333.95 2350.68 37.43 2011-06-08 20:54:25.000 159 33342.92 333.98 2350.72 37.43 2011-06-08 20:54:26.000 159 33343.00 333.94 2350.65 37.43 2011-06-08 20:54:27.000 159 33343.04 333.97 2350.74 37.43 2011-06-08 20:54:28.000 159 33343.07 333.97 2350.77 37.43 2011-06-08 20:54:29.000 159 33342.95 333.97 2350.71 37.43 2011-06-08 20:54:30.000 159 33342.87 333.93 2350.80 37.43 2011-06-08 20:54:31.000 159 33342.91 333.92 2350.80 37.43 2011-06-08 20:54:32.000 159 33342.90 333.94 2350.72 37.43 2011-06-08 20:54:33.000 159 33342.95 333.95 2350.76 37.43 2011-06-08 20:54:34.000 159 33342.87 333.95 2350.71 37.43 2011-06-08 20:54:35.000 159 33343.05 333.94 2350.74 37.43 2011-06-08 20:54:36.000 159 33342.92 333.92 2350.74 37.43 2011-06-08 20:54:37.000 159 33342.92 333.92 2350.71 37.43 2011-06-08 20:54:38.000 159 33342.89 333.92 2350.78 37.43 2011-06-08 20:54:39.000 159 33342.89 333.94 2350.78 37.43 2011-06-08 20:54:40.000 159 33342.92 333.94 2350.67 37.43 2011-06-08 20:54:41.000 159 33342.92 333.95 2350.73 37.43 2011-06-08 20:54:42.000 159 33343.02 333.96 2350.72 37.43 2011-06-08 20:54:43.000 159 33342.96 333.91 2350.72 37.43 2011-06-08 20:54:44.000 159 33342.85 333.94 2350.72 37.43 2011-06-08 20:54:45.000 159 33342.90 333.94 2350.70 37.43 2011-06-08 20:54:46.000 159 33342.93 333.97 2350.73 37.43 2011-06-08 20:54:47.000 159 33342.99 333.94 2350.74 37.43 2011-06-08 20:54:48.000 159 33342.93 333.94 2350.77 37.43 2011-06-08 20:54:49.000 159 33343.02 333.95 2350.71 37.43 2011-06-08 20:54:50.000 159 33342.96 333.90 2350.72 37.43 2011-06-08 20:54:51.000 159 33342.99 333.97 2350.75 37.43 2011-06-08 20:54:52.000 159 33343.05 333.94 2350.69 37.43 2011-06-08 20:54:53.000 159 33343.03 333.95 2350.72 37.43 2011-06-08 20:54:54.000 159 33343.04 333.96 2350.71 37.43 2011-06-08 20:54:55.000 159 33342.95 333.96 2350.72 37.43 2011-06-08 20:54:56.000 159 33342.93 333.94 2350.72 37.43 2011-06-08 20:54:57.000 159 33342.92 333.93 2350.75 37.43 2011-06-08 20:54:58.000 159 33342.93 333.97 2350.79 37.43 2011-06-08 20:54:59.000 159 33342.87 333.96 2350.77 37.43 2011-06-08 20:55:00.000 159 33342.98 333.97 2350.80 37.43 2011-06-08 20:55:01.000 159 33342.94 333.94 2350.73 37.43 2011-06-08 20:55:02.000 159 33342.97 333.97 2350.70 37.43 2011-06-08 20:55:03.000 159 33342.93 333.95 2350.74 37.43 2011-06-08 20:55:04.000 159 33342.83 333.90 2350.69 37.43 2011-06-08 20:55:05.000 159 33342.91 333.98 2350.72 37.43 2011-06-08 20:55:06.000 159 33342.91 333.96 2350.83 37.43 2011-06-08 20:55:07.000 159 33342.89 333.92 2350.87 37.43 2011-06-08 20:55:08.000 159 33342.88 333.93 2350.77 37.43 2011-06-08 20:55:09.000 159 33342.92 333.94 2350.75 37.43 2011-06-08 20:55:10.000 159 33342.94 333.95 2350.74 37.43 2011-06-08 20:55:11.000 159 33342.84 333.96 2350.73 37.43 2011-06-08 20:55:12.000 159 33342.88 333.92 2350.75 37.43 2011-06-08 20:55:13.000 159 33342.95 333.93 2350.74 37.43 2011-06-08 20:55:14.000 159 33342.81 333.97 2350.77 37.43 2011-06-08 20:55:15.000 159 33342.92 333.97 2350.75 37.43 2011-06-08 20:55:16.000 159 33342.87 333.92 2350.76 37.43 2011-06-08 20:55:17.000 159 33342.89 333.98 2350.79 37.43 2011-06-08 20:55:18.000 159 33342.92 333.90 2350.81 37.43 2011-06-08 20:55:19.000 159 33342.93 333.95 2350.76 37.43 2011-06-08 20:55:20.000 159 33342.90 333.93 2350.72 37.43 2011-06-08 20:55:21.000 159 33342.89 333.93 2350.66 37.43 2011-06-08 20:55:22.000 159 33342.88 333.96 2350.58 37.43 2011-06-08 20:55:23.000 159 33342.95 333.96 2350.74 37.43 2011-06-08 20:55:24.000 159 33342.92 333.94 2350.76 37.43 2011-06-08 20:55:25.000 159 33342.82 333.94 2350.66 37.43 2011-06-08 20:55:26.000 159 33342.90 333.93 2350.69 37.43 2011-06-08 20:55:27.000 159 33342.93 333.92 2350.79 37.43 2011-06-08 20:55:28.000 159 33342.77 333.92 2350.78 37.43 2011-06-08 20:55:29.000 159 33342.90 333.91 2350.74 37.43 2011-06-08 20:55:30.000 159 33342.93 333.90 2350.87 37.43 2011-06-08 20:55:31.000 159 33342.90 333.90 2350.79 37.43 2011-06-08 20:55:32.000 159 33342.96 333.93 2350.72 37.43 2011-06-08 20:55:33.000 159 33342.96 333.94 2350.79 37.43 2011-06-08 20:55:34.000 159 33342.93 333.96 2350.72 37.43 2011-06-08 20:55:35.000 159 33342.75 333.90 2350.77 37.43 2011-06-08 20:55:36.000 159 33342.98 333.93 2350.77 37.43 2011-06-08 20:55:37.000 159 33342.94 333.88 2350.83 37.43 2011-06-08 20:55:38.000 159 33342.93 333.89 2350.70 37.43 2011-06-08 20:55:39.000 159 33342.94 333.93 2350.73 37.43 2011-06-08 20:55:40.000 159 33342.84 333.94 2350.80 37.43 2011-06-08 20:55:41.000 159 33342.84 333.90 2350.68 37.43 2011-06-08 20:55:42.000 159 33342.88 333.90 2350.77 37.43 2011-06-08 20:55:43.000 159 33342.82 333.88 2350.75 37.43 2011-06-08 20:55:44.000 159 33342.92 333.92 2350.67 37.43 2011-06-08 20:55:45.000 159 33342.88 333.93 2350.71 37.43 2011-06-08 20:55:46.000 159 33342.98 333.95 2350.69 37.43 2011-06-08 20:55:47.000 159 33342.90 333.94 2350.70 37.43 2011-06-08 20:55:48.000 159 33342.95 333.94 2350.72 37.43 2011-06-08 20:55:49.000 159 33342.90 333.96 2350.74 37.43 2011-06-08 20:55:50.000 159 33342.98 333.97 2350.68 37.43 2011-06-08 20:55:51.000 159 33342.93 334.00 2350.75 37.43 2011-06-08 20:55:52.000 159 33342.86 333.94 2350.70 37.43 2011-06-08 20:55:53.000 159 33342.87 334.00 2350.76 37.43 2011-06-08 20:55:54.000 159 33342.96 333.99 2350.73 37.43 2011-06-08 20:55:55.000 159 33342.87 333.97 2350.78 37.43 2011-06-08 20:55:56.000 159 33342.86 333.96 2350.71 37.43 2011-06-08 20:55:57.000 159 33342.86 333.98 2350.72 37.43 2011-06-08 20:55:58.000 159 33342.93 333.99 2350.71 37.43 2011-06-08 20:55:59.000 159 33342.80 334.00 2350.67 37.43 2011-06-08 20:56:00.000 159 33342.86 334.01 2350.61 37.43 2011-06-08 20:56:01.000 159 33342.83 333.98 2350.68 37.43 2011-06-08 20:56:02.000 159 33342.82 334.00 2350.75 37.43 2011-06-08 20:56:03.000 159 33342.81 334.00 2350.69 37.43 2011-06-08 20:56:04.000 159 33342.92 334.02 2350.80 37.43 2011-06-08 20:56:05.000 159 33342.78 334.01 2350.76 37.43 2011-06-08 20:56:06.000 159 33342.89 333.99 2350.67 37.43 2011-06-08 20:56:07.000 159 33342.73 334.00 2350.72 37.43 2011-06-08 20:56:08.000 159 33342.82 334.01 2350.76 37.43 2011-06-08 20:56:09.000 159 33342.87 334.02 2350.79 37.43 2011-06-08 20:56:10.000 159 33342.81 333.99 2350.78 37.43 2011-06-08 20:56:11.000 159 33342.83 334.04 2350.68 37.43 2011-06-08 20:56:12.000 159 33342.89 334.02 2350.79 37.43 2011-06-08 20:56:13.000 159 33342.80 334.01 2350.78 37.43 2011-06-08 20:56:14.000 159 33342.80 333.98 2350.78 37.43 2011-06-08 20:56:15.000 159 33342.80 334.01 2350.80 37.43 2011-06-08 20:56:16.000 159 33342.87 334.00 2350.71 37.43 2011-06-08 20:56:17.000 159 33342.83 333.98 2350.68 37.43 2011-06-08 20:56:18.000 159 33342.78 333.97 2350.71 37.43 2011-06-08 20:56:19.000 159 33342.76 334.01 2350.76 37.43 2011-06-08 20:56:20.000 159 33342.80 334.05 2350.78 37.43 2011-06-08 20:56:21.000 159 33342.77 334.02 2350.84 37.43 2011-06-08 20:56:22.000 159 33342.76 334.00 2350.79 37.43 2011-06-08 20:56:23.000 159 33342.74 334.04 2350.76 37.43 2011-06-08 20:56:24.000 159 33342.76 334.01 2350.75 37.43 2011-06-08 20:56:25.000 159 33342.83 334.03 2350.72 37.43 2011-06-08 20:56:26.000 159 33342.80 334.02 2350.77 37.43 2011-06-08 20:56:27.000 159 33342.79 333.98 2350.75 37.43 2011-06-08 20:56:28.000 159 33342.83 333.97 2350.76 37.43 2011-06-08 20:56:29.000 159 33342.75 333.95 2350.73 37.43 2011-06-08 20:56:30.000 159 33342.83 334.06 2350.68 37.43 2011-06-08 20:56:31.000 159 33342.81 334.02 2350.69 37.43 2011-06-08 20:56:32.000 159 33342.83 334.04 2350.84 37.43 2011-06-08 20:56:33.000 159 33342.71 334.01 2350.77 37.43 2011-06-08 20:56:34.000 159 33342.75 334.05 2350.74 37.43 2011-06-08 20:56:35.000 159 33342.76 334.03 2350.75 37.43 2011-06-08 20:56:36.000 159 33342.80 334.03 2350.83 37.43 2011-06-08 20:56:37.000 159 33342.71 333.99 2350.76 37.43 2011-06-08 20:56:38.000 159 33342.81 334.08 2350.82 37.43 2011-06-08 20:56:39.000 159 33342.78 334.00 2350.80 37.43 2011-06-08 20:56:40.000 159 33342.74 334.06 2350.77 37.43 2011-06-08 20:56:41.000 159 33342.77 333.99 2350.78 37.43 2011-06-08 20:56:42.000 159 33342.74 334.06 2350.75 37.43 2011-06-08 20:56:43.000 159 33342.73 334.08 2350.68 37.43 2011-06-08 20:56:44.000 159 33342.68 333.99 2350.79 37.43 2011-06-08 20:56:45.000 159 33342.77 334.05 2350.83 37.43 2011-06-08 20:56:46.000 159 33342.78 334.05 2350.82 37.43 2011-06-08 20:56:47.000 159 33342.75 334.05 2350.80 37.43 2011-06-08 20:56:48.000 159 33342.85 334.11 2350.75 37.43 2011-06-08 20:56:49.000 159 33342.77 334.07 2350.71 37.43 2011-06-08 20:56:50.000 159 33342.79 334.03 2350.89 37.43 2011-06-08 20:56:51.000 159 33342.72 334.03 2350.74 37.43 2011-06-08 20:56:52.000 159 33342.81 334.09 2350.85 37.43 2011-06-08 20:56:53.000 159 33342.69 334.08 2350.77 37.43 2011-06-08 20:56:54.000 159 33342.81 334.11 2350.76 37.43 2011-06-08 20:56:55.000 159 33342.75 334.08 2350.84 37.43 2011-06-08 20:56:56.000 159 33342.83 334.10 2350.76 37.43 2011-06-08 20:56:57.000 159 33342.74 334.08 2350.78 37.43 2011-06-08 20:56:58.000 159 33342.79 334.11 2350.86 37.43 2011-06-08 20:56:59.000 159 33342.63 334.10 2350.82 37.43 2011-06-08 20:57:00.000 159 33342.75 334.13 2350.89 37.43 2011-06-08 20:57:01.000 159 33342.73 334.13 2350.81 37.43 2011-06-08 20:57:02.000 159 33342.74 334.10 2350.77 37.43 2011-06-08 20:57:03.000 159 33342.70 334.08 2350.78 37.43 2011-06-08 20:57:04.000 159 33342.67 334.07 2350.82 37.43 2011-06-08 20:57:05.000 159 33342.72 334.10 2350.84 37.43 2011-06-08 20:57:06.000 159 33342.64 334.11 2350.77 37.43 2011-06-08 20:57:07.000 159 33342.65 334.11 2350.78 37.43 2011-06-08 20:57:08.000 159 33342.67 334.13 2350.82 37.43 2011-06-08 20:57:09.000 159 33342.69 334.13 2350.86 37.43 2011-06-08 20:57:10.000 159 33342.77 334.13 2350.75 37.43 2011-06-08 20:57:11.000 159 33342.54 334.17 2350.84 37.43 2011-06-08 20:57:12.000 159 33342.84 334.13 2350.78 37.43 2011-06-08 20:57:13.000 159 33342.77 334.11 2350.80 37.43 2011-06-08 20:57:14.000 159 33342.72 334.11 2350.81 37.43 2011-06-08 20:57:15.000 159 33342.71 334.08 2350.89 37.43 2011-06-08 20:57:16.000 159 33342.73 334.15 2350.84 37.43 2011-06-08 20:57:17.000 159 33342.66 334.13 2350.89 37.43 2011-06-08 20:57:18.000 159 33342.75 334.13 2350.85 37.43 2011-06-08 20:57:19.000 159 33342.83 334.12 2350.77 37.43 2011-06-08 20:57:20.000 159 33342.64 334.16 2350.87 37.43 2011-06-08 20:57:21.000 159 33342.71 334.15 2350.76 37.43 2011-06-08 20:57:22.000 159 33342.69 334.13 2350.86 37.43 2011-06-08 20:57:23.000 159 33342.65 334.17 2350.84 37.43 2011-06-08 20:57:24.000 159 33342.79 334.13 2350.84 37.43 2011-06-08 20:57:25.000 159 33342.75 334.16 2350.92 37.43 2011-06-08 20:57:26.000 159 33342.70 334.19 2350.83 37.43 2011-06-08 20:57:27.000 159 33342.73 334.16 2350.86 37.43 2011-06-08 20:57:28.000 159 33342.74 334.17 2350.78 37.43 2011-06-08 20:57:29.000 159 33342.66 334.16 2350.85 37.43 2011-06-08 20:57:30.000 159 33342.75 334.16 2350.93 37.43 2011-06-08 20:57:31.000 159 33342.69 334.15 2350.87 37.43 2011-06-08 20:57:32.000 159 33342.75 334.17 2350.82 37.43 2011-06-08 20:57:33.000 159 33342.74 334.18 2350.75 37.43 2011-06-08 20:57:34.000 159 33342.72 334.17 2350.85 37.43 2011-06-08 20:57:35.000 159 33342.77 334.14 2350.80 37.43 2011-06-08 20:57:36.000 159 33342.72 334.16 2350.78 37.43 2011-06-08 20:57:37.000 159 33342.69 334.18 2350.74 37.43 2011-06-08 20:57:38.000 159 33342.72 334.19 2350.87 37.43 2011-06-08 20:57:39.000 159 33342.64 334.20 2350.82 37.43 2011-06-08 20:57:40.000 159 33342.60 334.18 2350.79 37.43 2011-06-08 20:57:41.000 159 33342.69 334.20 2350.81 37.43 2011-06-08 20:57:42.000 159 33342.63 334.22 2350.93 37.43 2011-06-08 20:57:43.000 159 33342.68 334.21 2350.87 37.43 2011-06-08 20:57:44.000 159 33342.68 334.23 2350.96 37.43 2011-06-08 20:57:45.000 159 33342.61 334.22 2350.80 37.43 2011-06-08 20:57:46.000 159 33342.65 334.21 2351.01 37.43 2011-06-08 20:57:47.000 159 33342.71 334.19 2350.83 37.43 2011-06-08 20:57:48.000 159 33342.68 334.20 2350.90 37.43 2011-06-08 20:57:49.000 159 33342.56 334.17 2350.89 37.43 2011-06-08 20:57:50.000 159 33342.57 334.18 2350.83 37.43 2011-06-08 20:57:51.000 159 33342.61 334.15 2350.88 37.43 2011-06-08 20:57:52.000 159 33342.63 334.18 2350.86 37.43 2011-06-08 20:57:53.000 159 33342.54 334.19 2350.80 37.43 2011-06-08 20:57:54.000 159 33342.69 334.17 2350.88 37.43 2011-06-08 20:57:55.000 159 33342.54 334.20 2350.87 37.43 2011-06-08 20:57:56.000 159 33342.52 334.16 2350.88 37.43 2011-06-08 20:57:57.000 159 33342.64 334.18 2350.84 37.43 2011-06-08 20:57:58.000 159 33342.50 334.18 2350.85 37.43 2011-06-08 20:57:59.000 159 33342.65 334.17 2350.86 37.43 2011-06-08 20:58:00.000 159 33342.64 334.16 2350.83 37.43 2011-06-08 20:58:01.000 159 33342.54 334.17 2350.91 37.43 2011-06-08 20:58:02.000 159 33342.62 334.19 2350.82 37.43 2011-06-08 20:58:03.000 159 33342.53 334.19 2350.72 37.43 2011-06-08 20:58:04.000 159 33342.56 334.19 2350.77 37.43 2011-06-08 20:58:05.000 159 33342.61 334.15 2350.82 37.43 2011-06-08 20:58:06.000 159 33342.49 334.19 2350.84 37.43 2011-06-08 20:58:07.000 159 33342.60 334.16 2350.83 37.43 2011-06-08 20:58:08.000 159 33342.61 334.15 2350.89 37.43 2011-06-08 20:58:09.000 159 33342.53 334.15 2350.80 37.43 2011-06-08 20:58:10.000 159 33342.69 334.16 2350.83 37.43 2011-06-08 20:58:11.000 159 33342.67 334.20 2350.86 37.43 2011-06-08 20:58:12.000 159 33342.47 334.17 2350.89 37.43 2011-06-08 20:58:13.000 159 33342.58 334.19 2350.84 37.43 2011-06-08 20:58:14.000 159 33342.58 334.15 2350.86 37.43 2011-06-08 20:58:15.000 159 33342.54 334.19 2350.90 37.43 2011-06-08 20:58:16.000 159 33342.53 334.11 2350.83 37.43 2011-06-08 20:58:17.000 159 33342.63 334.15 2350.93 37.43 2011-06-08 20:58:18.000 159 33342.58 334.16 2350.84 37.43 2011-06-08 20:58:19.000 159 33342.58 334.19 2350.79 37.43 2011-06-08 20:58:20.000 159 33342.55 334.17 2350.95 37.43 2011-06-08 20:58:21.000 159 33342.64 334.16 2350.84 37.43 2011-06-08 20:58:22.000 159 33342.57 334.21 2350.84 37.43 2011-06-08 20:58:23.000 159 33342.65 334.19 2350.87 37.43 2011-06-08 20:58:24.000 159 33342.58 334.19 2350.80 37.43 2011-06-08 20:58:25.000 159 33342.59 334.18 2350.83 37.43 2011-06-08 20:58:26.000 159 33342.55 334.15 2350.92 37.43 2011-06-08 20:58:27.000 159 33342.59 334.17 2350.82 37.43 2011-06-08 20:58:28.000 159 33342.52 334.15 2350.86 37.43 2011-06-08 20:58:29.000 159 33342.62 334.14 2350.88 37.43 2011-06-08 20:58:30.000 159 33342.51 334.15 2350.82 37.43 2011-06-08 20:58:31.000 159 33342.47 334.16 2350.82 37.43 2011-06-08 20:58:32.000 159 33342.47 334.21 2350.89 37.43 2011-06-08 20:58:33.000 159 33342.53 334.19 2350.87 37.43 2011-06-08 20:58:34.000 159 33342.58 334.15 2350.86 37.43 2011-06-08 20:58:35.000 159 33342.52 334.14 2350.83 37.43 2011-06-08 20:58:36.000 159 33342.58 334.15 2350.87 37.43 2011-06-08 20:58:37.000 159 33342.53 334.17 2350.83 37.43 2011-06-08 20:58:38.000 159 33342.55 334.19 2350.90 37.43 2011-06-08 20:58:39.000 159 33342.49 334.13 2350.86 37.43 2011-06-08 20:58:40.000 159 33342.46 334.20 2350.85 37.43 2011-06-08 20:58:41.000 159 33342.49 334.12 2350.82 37.43 2011-06-08 20:58:42.000 159 33342.46 334.17 2350.89 37.43 2011-06-08 20:58:43.000 159 33342.47 334.10 2350.84 37.43 2011-06-08 20:58:44.000 159 33342.54 334.15 2350.88 37.43 2011-06-08 20:58:45.000 159 33342.47 334.11 2350.92 37.43 2011-06-08 20:58:46.000 159 33342.53 334.12 2350.86 37.43 2011-06-08 20:58:47.000 159 33342.50 334.13 2350.90 37.43 2011-06-08 20:58:48.000 159 33342.47 334.12 2350.78 37.43 2011-06-08 20:58:49.000 159 33342.52 334.12 2350.80 37.43 2011-06-08 20:58:50.000 159 33342.47 334.13 2350.89 37.43 2011-06-08 20:58:51.000 159 33342.42 334.15 2350.82 37.43 2011-06-08 20:58:52.000 159 33342.37 334.13 2350.84 37.43 2011-06-08 20:58:53.000 159 33342.49 334.08 2350.89 37.43 2011-06-08 20:58:54.000 159 33342.58 334.12 2350.87 37.43 2011-06-08 20:58:55.000 159 33342.55 334.13 2350.83 37.43 2011-06-08 20:58:56.000 159 33342.52 334.14 2350.93 37.43 2011-06-08 20:58:57.000 159 33342.55 334.08 2350.76 37.43 2011-06-08 20:58:58.000 159 33342.44 334.10 2350.82 37.43 2011-06-08 20:58:59.000 159 33342.53 334.10 2350.83 37.43 2011-06-08 20:59:00.000 159 33342.55 334.08 2350.77 37.43 2011-06-08 20:59:01.000 159 33342.52 334.05 2350.82 37.43 2011-06-08 20:59:02.000 159 33342.47 334.08 2350.86 37.43 2011-06-08 20:59:03.000 159 33342.50 334.12 2350.86 37.43 2011-06-08 20:59:04.000 159 33342.44 334.13 2350.74 37.43 2011-06-08 20:59:05.000 159 33342.40 334.07 2350.86 37.43 2011-06-08 20:59:06.000 159 33342.58 334.07 2350.78 37.43 2011-06-08 20:59:07.000 159 33342.49 334.08 2350.78 37.43 2011-06-08 20:59:08.000 159 33342.43 334.09 2350.87 37.43 2011-06-08 20:59:09.000 159 33342.47 334.10 2350.80 37.43 2011-06-08 20:59:10.000 159 33342.43 334.11 2350.86 37.43 2011-06-08 20:59:11.000 159 33342.52 334.13 2350.93 37.43 2011-06-08 20:59:12.000 159 33342.65 334.15 2350.80 37.43 2011-06-08 20:59:13.000 159 33342.54 334.14 2350.75 37.43 2011-06-08 20:59:14.000 159 33342.46 334.14 2350.84 37.43 2011-06-08 20:59:15.000 159 33342.49 334.17 2350.79 37.43 2011-06-08 20:59:16.000 159 33342.43 334.09 2350.77 37.43 2011-06-08 20:59:17.000 159 33342.39 334.12 2350.84 37.43 2011-06-08 20:59:18.000 159 33342.58 334.16 2350.87 37.43 2011-06-08 20:59:19.000 159 33342.53 334.16 2350.84 37.43 2011-06-08 20:59:20.000 159 33342.60 334.08 2350.85 37.43 2011-06-08 20:59:21.000 159 33342.47 334.09 2350.76 37.43 2011-06-08 20:59:22.000 159 33342.50 334.12 2350.83 37.43 2011-06-08 20:59:23.000 159 33342.37 334.08 2350.85 37.43 2011-06-08 20:59:24.000 159 33342.44 334.17 2350.83 37.43 2011-06-08 20:59:25.000 159 33342.40 334.19 2350.86 37.43 2011-06-08 20:59:26.000 159 33342.49 334.11 2350.84 37.43 2011-06-08 20:59:27.000 159 33342.49 334.17 2350.83 37.43 2011-06-08 20:59:28.000 159 33342.44 334.17 2350.79 37.43 2011-06-08 20:59:29.000 159 33342.54 334.12 2350.82 37.43 2011-06-08 20:59:30.000 159 33342.44 334.15 2350.91 37.43 2011-06-08 20:59:31.000 159 33342.42 334.15 2350.88 37.43 2011-06-08 20:59:32.000 159 33342.48 334.19 2350.82 37.43 2011-06-08 20:59:33.000 159 33342.46 334.17 2350.90 37.43 2011-06-08 20:59:34.000 159 33342.42 334.12 2350.87 37.43 2011-06-08 20:59:35.000 159 33342.44 334.13 2350.84 37.43 2011-06-08 20:59:36.000 159 33342.44 334.12 2350.83 37.43 2011-06-08 20:59:37.000 159 33342.46 334.13 2350.82 37.43 2011-06-08 20:59:38.000 159 33342.40 334.19 2350.82 37.43 2011-06-08 20:59:39.000 159 33342.37 334.12 2350.83 37.43 2011-06-08 20:59:40.000 159 33342.45 334.12 2350.82 37.43 2011-06-08 20:59:41.000 159 33342.46 334.12 2350.86 37.43 2011-06-08 20:59:42.000 159 33342.36 334.12 2350.76 37.43 2011-06-08 20:59:43.000 159 33342.28 334.13 2350.76 37.43 2011-06-08 20:59:44.000 159 33342.38 334.14 2350.84 37.43 2011-06-08 20:59:45.000 159 33342.40 334.10 2350.79 37.43 2011-06-08 20:59:46.000 159 33342.39 334.10 2350.84 37.43 2011-06-08 20:59:47.000 159 33342.44 334.07 2350.88 37.43 2011-06-08 20:59:48.000 159 33342.37 334.13 2350.82 37.43 2011-06-08 20:59:49.000 159 33342.30 334.09 2350.79 37.43 2011-06-08 20:59:50.000 159 33342.39 334.09 2350.86 37.43 2011-06-08 20:59:51.000 159 33342.43 334.09 2350.87 37.43 2011-06-08 20:59:52.000 159 33342.26 334.10 2350.88 37.43 2011-06-08 20:59:53.000 159 33342.33 334.11 2350.90 37.43 2011-06-08 20:59:54.000 159 33342.36 334.13 2350.84 37.43 2011-06-08 20:59:55.000 159 33342.40 334.14 2350.78 37.43 2011-06-08 20:59:56.000 159 33342.37 334.12 2350.83 37.43 2011-06-08 20:59:57.000 159 33342.30 334.14 2350.86 37.43 2011-06-08 20:59:58.000 159 33342.32 334.13 2350.83 37.43 2011-06-08 20:59:59.000 159 33342.34 334.13 2350.86 37.43 2011-06-08 21:00:00.000 159 33342.40 334.07 2350.88 37.43 2011-06-08 21:00:01.000 159 33342.36 334.07 2350.82 37.43 2011-06-08 21:00:02.000 159 33342.31 334.13 2350.80 37.43 2011-06-08 21:00:03.000 159 33342.23 334.13 2350.84 37.43 2011-06-08 21:00:04.000 159 33342.27 334.10 2350.90 37.43 2011-06-08 21:00:05.000 159 33342.27 334.07 2350.85 37.43 2011-06-08 21:00:06.000 159 33342.30 334.12 2350.92 37.43 2011-06-08 21:00:07.000 159 33342.34 334.08 2350.83 37.43 2011-06-08 21:00:08.000 159 33342.28 334.13 2350.83 37.43 2011-06-08 21:00:09.000 159 33342.27 334.15 2350.90 37.43 2011-06-08 21:00:10.000 159 33342.33 334.13 2350.87 37.43 2011-06-08 21:00:11.000 159 33342.27 334.14 2350.83 37.43 2011-06-08 21:00:12.000 159 33342.19 334.19 2350.86 37.43 2011-06-08 21:00:13.000 159 33342.19 334.19 2350.83 37.43 2011-06-08 21:00:14.000 159 33342.31 334.23 2350.78 37.43 2011-06-08 21:00:15.000 159 33342.31 334.19 2350.92 37.43 2011-06-08 21:00:16.000 159 33342.37 334.14 2350.95 37.43 2011-06-08 21:00:17.000 159 33342.14 334.13 2350.82 37.43 2011-06-08 21:00:18.000 159 33342.33 334.16 2350.86 37.43 2011-06-08 21:00:19.000 159 33342.32 334.17 2350.96 37.43 2011-06-08 21:00:20.000 159 33342.28 334.16 2350.92 37.43 2011-06-08 21:00:21.000 159 33342.30 334.19 2350.83 37.43 2011-06-08 21:00:22.000 159 33342.18 334.12 2350.87 37.43 2011-06-08 21:00:23.000 159 33342.30 334.15 2350.96 37.43 2011-06-08 21:00:24.000 159 33342.20 334.22 2350.85 37.43 2011-06-08 21:00:25.000 159 33342.29 334.22 2350.91 37.43 2011-06-08 21:00:26.000 159 33342.28 334.17 2350.90 37.43 2011-06-08 21:00:27.000 159 33342.24 334.22 2350.87 37.43 2011-06-08 21:00:28.000 159 33342.27 334.13 2350.90 37.43 2011-06-08 21:00:29.000 159 33342.27 334.18 2350.86 37.43 2011-06-08 21:00:30.000 159 33342.22 334.16 2350.88 37.43 2011-06-08 21:00:31.000 159 33342.20 334.16 2350.87 37.43 2011-06-08 21:00:32.000 159 33342.31 334.13 2350.83 37.43 2011-06-08 21:00:33.000 159 33342.30 334.16 2350.92 37.43 2011-06-08 21:00:34.000 159 33342.25 334.19 2350.87 37.43 2011-06-08 21:00:35.000 159 33342.29 334.15 2350.99 37.43 2011-06-08 21:00:36.000 159 33342.19 334.17 2350.85 37.43 2011-06-08 21:00:37.000 159 33342.21 334.18 2350.83 37.44 2011-06-08 21:00:38.000 159 33342.24 334.17 2350.86 37.44 2011-06-08 21:00:39.000 159 33342.23 334.13 2350.83 37.43 2011-06-08 21:00:40.000 159 33342.29 334.16 2350.95 37.44 2011-06-08 21:00:41.000 159 33342.33 334.12 2350.87 37.43 2011-06-08 21:00:42.000 159 33342.22 334.15 2350.82 37.44 2011-06-08 21:00:43.000 159 33342.33 334.13 2350.84 37.44 2011-06-08 21:00:44.000 159 33342.39 334.18 2350.92 37.43 2011-06-08 21:00:45.000 159 33342.25 334.12 2350.93 37.43 2011-06-08 21:00:46.000 159 33342.31 334.17 2350.90 37.44 2011-06-08 21:00:47.000 159 33342.21 334.15 2350.93 37.43 2011-06-08 21:00:48.000 159 33342.33 334.10 2350.99 37.44 2011-06-08 21:00:49.000 159 33342.20 334.15 2350.97 37.44 2011-06-08 21:00:50.000 159 33342.27 334.12 2350.94 37.44 2011-06-08 21:00:51.000 159 33342.21 334.09 2350.84 37.43 2011-06-08 21:00:52.000 159 33342.28 334.11 2350.87 37.43 2011-06-08 21:00:53.000 159 33342.17 334.12 2350.89 37.43 2011-06-08 21:00:54.000 159 33342.20 334.08 2350.85 37.43 2011-06-08 21:00:55.000 159 33342.15 334.09 2350.89 37.44 2011-06-08 21:00:56.000 159 33342.24 334.10 2350.92 37.43 2011-06-08 21:00:57.000 159 33342.18 334.01 2350.96 37.44 2011-06-08 21:00:58.000 159 33342.16 334.06 2350.89 37.43 2011-06-08 21:00:59.000 159 33342.20 334.06 2350.90 37.44 2011-06-08 21:01:00.000 159 33342.34 334.05 2350.90 37.43 2011-06-08 21:01:01.000 159 33342.24 334.06 2350.87 37.43 2011-06-08 21:01:02.000 159 33342.19 334.02 2350.91 37.44 2011-06-08 21:01:03.000 159 33342.19 334.03 2351.01 37.43 2011-06-08 21:01:04.000 159 33342.32 334.05 2350.88 37.44 2011-06-08 21:01:05.000 159 33342.10 334.05 2350.93 37.44 2011-06-08 21:01:06.000 159 33342.22 334.02 2350.90 37.44 2011-06-08 21:01:07.000 159 33342.19 334.02 2350.82 37.44 2011-06-08 21:01:08.000 159 33342.13 333.98 2350.84 37.44 2011-06-08 21:01:09.000 159 33342.21 334.00 2350.89 37.44 2011-06-08 21:01:10.000 159 33342.18 334.02 2350.90 37.44 2011-06-08 21:01:11.000 159 33342.28 334.02 2350.89 37.44 2011-06-08 21:01:12.000 159 33342.24 334.02 2350.82 37.44 2011-06-08 21:01:13.000 159 33342.29 333.99 2350.79 37.44 2011-06-08 21:01:14.000 159 33342.16 334.02 2350.80 37.44 2011-06-08 21:01:15.000 159 33342.21 333.98 2350.93 37.44 2011-06-08 21:01:16.000 159 33342.25 333.94 2350.82 37.44 2011-06-08 21:01:17.000 159 33342.24 334.02 2350.81 37.44 2011-06-08 21:01:18.000 159 33342.18 333.98 2350.85 37.44 2011-06-08 21:01:19.000 159 33342.22 333.98 2350.86 37.44 2011-06-08 21:01:20.000 159 33342.25 334.00 2350.88 37.44 2011-06-08 21:01:21.000 159 33342.22 333.94 2350.86 37.44 2011-06-08 21:01:22.000 159 33342.27 333.97 2350.77 37.44 2011-06-08 21:01:23.000 159 33342.19 333.96 2350.76 37.44 2011-06-08 21:01:24.000 159 33342.22 333.92 2350.75 37.44 2011-06-08 21:01:25.000 159 33342.16 333.92 2350.76 37.44 2011-06-08 21:01:26.000 159 33342.11 333.95 2350.89 37.44 2011-06-08 21:01:27.000 159 33342.17 333.96 2350.77 37.44 2011-06-08 21:01:28.000 159 33342.25 333.94 2350.80 37.44 2011-06-08 21:01:29.000 159 33342.24 333.99 2350.87 37.44 2011-06-08 21:01:30.000 159 33342.21 333.94 2350.78 37.44 2011-06-08 21:01:31.000 159 33342.26 333.90 2350.79 37.44 2011-06-08 21:01:32.000 159 33342.18 333.92 2350.82 37.44 2011-06-08 21:01:33.000 159 33342.30 333.96 2350.82 37.44 2011-06-08 21:01:34.000 159 33342.22 333.92 2350.81 37.44 2011-06-08 21:01:35.000 159 33342.31 333.93 2350.82 37.44 2011-06-08 21:01:36.000 159 33342.27 333.96 2350.74 37.44 2011-06-08 21:01:37.000 159 33342.24 333.96 2350.73 37.44 2011-06-08 21:01:38.000 159 33342.22 333.94 2350.76 37.44 2011-06-08 21:01:39.000 159 33342.21 333.92 2350.81 37.44 2011-06-08 21:01:40.000 159 33342.16 333.88 2350.83 37.44 2011-06-08 21:01:41.000 159 33342.30 333.91 2350.80 37.44 2011-06-08 21:01:42.000 159 33342.22 333.89 2350.84 37.44 2011-06-08 21:01:43.000 159 33342.26 333.92 2350.86 37.44 2011-06-08 21:01:44.000 159 33342.27 333.92 2350.80 37.44 2011-06-08 21:01:45.000 159 33342.26 333.86 2350.78 37.44 2011-06-08 21:01:46.000 159 33342.21 333.89 2350.85 37.44 2011-06-08 21:01:47.000 159 33342.25 333.88 2350.78 37.44 2011-06-08 21:01:48.000 159 33342.31 333.86 2350.78 37.44 2011-06-08 21:01:49.000 159 33342.18 333.87 2350.76 37.44 2011-06-08 21:01:50.000 159 33342.21 333.86 2350.81 37.44 2011-06-08 21:01:51.000 159 33342.36 333.86 2350.81 37.44 2011-06-08 21:01:52.000 159 33342.37 333.82 2350.82 37.44 2011-06-08 21:01:53.000 159 33342.21 333.83 2350.80 37.44 2011-06-08 21:01:54.000 159 33342.25 333.85 2350.80 37.44 2011-06-08 21:01:55.000 159 33342.19 333.87 2350.81 37.44 2011-06-08 21:01:56.000 159 33342.23 333.81 2350.76 37.44 2011-06-08 21:01:57.000 159 33342.18 333.86 2350.82 37.44 2011-06-08 21:01:58.000 159 33342.18 333.84 2350.72 37.44 2011-06-08 21:01:59.000 159 33342.33 333.84 2350.77 37.44 2011-06-08 21:02:00.000 159 33342.08 333.89 2350.75 37.44 2011-06-08 21:02:01.000 159 33342.14 333.87 2350.75 37.44 2011-06-08 21:02:02.000 159 33342.26 333.86 2350.80 37.44 2011-06-08 21:02:03.000 159 33342.30 333.83 2350.79 37.44 2011-06-08 21:02:04.000 159 33342.15 333.83 2350.84 37.44 2011-06-08 21:02:05.000 159 33342.27 333.83 2350.78 37.44 2011-06-08 21:02:06.000 159 33342.15 333.79 2350.77 37.44 2011-06-08 21:02:07.000 159 33342.18 333.81 2350.71 37.44 2011-06-08 21:02:08.000 159 33342.33 333.84 2350.79 37.44 2011-06-08 21:02:09.000 159 33342.33 333.86 2350.65 37.44 2011-06-08 21:02:10.000 159 33342.32 333.80 2350.80 37.44 2011-06-08 21:02:11.000 159 33342.26 333.88 2350.73 37.44 2011-06-08 21:02:12.000 159 33342.17 333.83 2350.80 37.44 2011-06-08 21:02:13.000 159 33342.28 333.86 2350.79 37.44 2011-06-08 21:02:14.000 159 33342.25 333.80 2350.77 37.44 2011-06-08 21:02:15.000 159 33342.21 333.83 2350.76 37.44 2011-06-08 21:02:16.000 159 33342.21 333.78 2350.76 37.44 2011-06-08 21:02:17.000 159 33342.33 333.77 2350.83 37.44 2011-06-08 21:02:18.000 159 33342.30 333.79 2350.85 37.44 2011-06-08 21:02:19.000 159 33342.24 333.78 2350.83 37.44 2011-06-08 21:02:20.000 159 33342.24 333.77 2350.77 37.44 2011-06-08 21:02:21.000 159 33342.19 333.78 2350.78 37.44 2011-06-08 21:02:22.000 159 33342.19 333.83 2350.79 37.44 2011-06-08 21:02:23.000 159 33342.27 333.77 2350.66 37.44 2011-06-08 21:02:24.000 159 33342.23 333.79 2350.73 37.44 2011-06-08 21:02:25.000 159 33342.26 333.81 2350.74 37.44 2011-06-08 21:02:26.000 159 33342.30 333.77 2350.65 37.44 2011-06-08 21:02:27.000 159 33342.30 333.74 2350.71 37.44 2011-06-08 21:02:28.000 159 33342.19 333.78 2350.74 37.44 2011-06-08 21:02:29.000 159 33342.30 333.75 2350.75 37.44 2011-06-08 21:02:30.000 159 33342.27 333.79 2350.74 37.44 2011-06-08 21:02:31.000 159 33342.28 333.78 2350.71 37.44 2011-06-08 21:02:32.000 159 33342.29 333.83 2350.81 37.44 2011-06-08 21:02:33.000 159 33342.33 333.80 2350.80 37.44 2011-06-08 21:02:34.000 159 33342.36 333.76 2350.76 37.44 2011-06-08 21:02:35.000 159 33342.30 333.79 2350.84 37.44 2011-06-08 21:02:36.000 159 33342.29 333.81 2350.74 37.44 2011-06-08 21:02:37.000 159 33342.36 333.78 2350.78 37.44 2011-06-08 21:02:38.000 159 33342.33 333.80 2350.80 37.44 2011-06-08 21:02:39.000 159 33342.25 333.77 2350.74 37.44 2011-06-08 21:02:40.000 159 33342.30 333.78 2350.69 37.44 2011-06-08 21:02:41.000 159 33342.32 333.80 2350.80 37.44 2011-06-08 21:02:42.000 159 33342.42 333.77 2350.68 37.44 2011-06-08 21:02:43.000 159 33342.27 333.76 2350.76 37.44 2011-06-08 21:02:44.000 159 33342.33 333.76 2350.77 37.44 2011-06-08 21:02:45.000 159 33342.27 333.74 2350.72 37.44 2011-06-08 21:02:46.000 159 33342.20 333.75 2350.74 37.44 2011-06-08 21:02:47.000 159 33342.35 333.77 2350.77 37.44 2011-06-08 21:02:48.000 159 33342.37 333.75 2350.68 37.44 2011-06-08 21:02:49.000 159 33342.28 333.75 2350.70 37.44 2011-06-08 21:02:50.000 159 33342.36 333.76 2350.63 37.44 2011-06-08 21:02:51.000 159 33342.33 333.75 2350.70 37.44 2011-06-08 21:02:52.000 159 33342.37 333.73 2350.74 37.44 2011-06-08 21:02:53.000 159 33342.36 333.76 2350.70 37.44 2011-06-08 21:02:54.000 159 33342.42 333.77 2350.70 37.44 2011-06-08 21:02:55.000 159 33342.33 333.78 2350.72 37.44 2011-06-08 21:02:56.000 159 33342.42 333.77 2350.75 37.44 2011-06-08 21:02:57.000 159 33342.40 333.75 2350.76 37.44 2011-06-08 21:02:58.000 159 33342.31 333.74 2350.76 37.44 2011-06-08 21:02:59.000 159 33342.31 333.75 2350.78 37.44 2011-06-08 21:03:00.000 159 33342.36 333.74 2350.74 37.44 2011-06-08 21:03:01.000 159 33342.33 333.74 2350.75 37.44 2011-06-08 21:03:02.000 159 33342.48 333.75 2350.75 37.44 2011-06-08 21:03:03.000 159 33342.34 333.76 2350.80 37.44 2011-06-08 21:03:04.000 159 33342.33 333.72 2350.77 37.44 2011-06-08 21:03:05.000 159 33342.37 333.76 2350.81 37.44 2011-06-08 21:03:06.000 159 33342.38 333.76 2350.74 37.44 2011-06-08 21:03:07.000 159 33342.36 333.73 2350.64 37.44 2011-06-08 21:03:08.000 159 33342.33 333.74 2350.73 37.44 2011-06-08 21:03:09.000 159 33342.31 333.78 2350.78 37.44 2011-06-08 21:03:10.000 159 33342.30 333.72 2350.72 37.44 2011-06-08 21:03:11.000 159 33342.37 333.74 2350.75 37.44 2011-06-08 21:03:12.000 159 33342.35 333.78 2350.76 37.44 2011-06-08 21:03:13.000 159 33342.34 333.77 2350.72 37.44 2011-06-08 21:03:14.000 159 33342.34 333.78 2350.68 37.44 2011-06-08 21:03:15.000 159 33342.22 333.79 2350.70 37.44 2011-06-08 21:03:16.000 159 33342.29 333.78 2350.70 37.44 2011-06-08 21:03:17.000 159 33342.21 333.75 2350.76 37.44 2011-06-08 21:03:18.000 159 33342.27 333.77 2350.70 37.44 2011-06-08 21:03:19.000 159 33342.29 333.77 2350.71 37.44 2011-06-08 21:03:20.000 159 33342.27 333.75 2350.79 37.44 2011-06-08 21:03:21.000 159 33342.25 333.76 2350.73 37.44 2011-06-08 21:03:22.000 159 33342.24 333.81 2350.68 37.44 2011-06-08 21:03:23.000 159 33342.34 333.77 2350.70 37.44 2011-06-08 21:03:24.000 159 33342.18 333.79 2350.83 37.44 2011-06-08 21:03:25.000 159 33342.25 333.77 2350.78 37.44 2011-06-08 21:03:26.000 159 33342.35 333.77 2350.74 37.44 2011-06-08 21:03:27.000 159 33342.24 333.78 2350.74 37.44 2011-06-08 21:03:28.000 159 33342.28 333.76 2350.86 37.44 2011-06-08 21:03:29.000 159 33342.19 333.78 2350.86 37.44 2011-06-08 21:03:30.000 159 33342.24 333.78 2350.72 37.44 2011-06-08 21:03:31.000 159 33342.26 333.78 2350.70 37.44 2011-06-08 21:03:32.000 159 33342.22 333.69 2350.73 37.44 2011-06-08 21:03:33.000 159 33342.22 333.72 2350.79 37.44 2011-06-08 21:03:34.000 159 33342.17 333.76 2350.70 37.44 2011-06-08 21:03:35.000 159 33342.27 333.72 2350.77 37.44 2011-06-08 21:03:36.000 159 33342.16 333.77 2350.83 37.44 2011-06-08 21:03:37.000 159 33342.20 333.75 2350.83 37.44 2011-06-08 21:03:38.000 159 33342.25 333.78 2350.80 37.44 2011-06-08 21:03:39.000 159 33342.21 333.71 2350.80 37.44 2011-06-08 21:03:40.000 159 33342.31 333.77 2350.86 37.44 2011-06-08 21:03:41.000 159 33342.29 333.71 2350.87 37.44 2011-06-08 21:03:42.000 159 33342.18 333.77 2350.75 37.44 2011-06-08 21:03:43.000 159 33342.15 333.78 2350.71 37.44 2011-06-08 21:03:44.000 159 33342.25 333.74 2350.82 37.44 2011-06-08 21:03:45.000 159 33342.22 333.76 2350.87 37.44 2011-06-08 21:03:46.000 159 33342.27 333.76 2350.80 37.44 2011-06-08 21:03:47.000 159 33342.28 333.76 2350.79 37.44 2011-06-08 21:03:48.000 159 33342.14 333.76 2350.81 37.44 2011-06-08 21:03:49.000 159 33342.15 333.75 2350.71 37.44 2011-06-08 21:03:50.000 159 33342.21 333.77 2350.79 37.44 2011-06-08 21:03:51.000 159 33342.19 333.73 2350.74 37.44 2011-06-08 21:03:52.000 159 33342.21 333.77 2350.75 37.44 2011-06-08 21:03:53.000 159 33342.22 333.75 2350.81 37.44 2011-06-08 21:03:54.000 159 33342.12 333.76 2350.74 37.44 2011-06-08 21:03:55.000 159 33342.22 333.76 2350.81 37.44 2011-06-08 21:03:56.000 159 33342.20 333.79 2350.84 37.44 2011-06-08 21:03:57.000 159 33342.24 333.80 2350.82 37.44 2011-06-08 21:03:58.000 159 33342.15 333.71 2350.83 37.44 2011-06-08 21:03:59.000 159 33342.21 333.75 2350.80 37.44 2011-06-08 21:04:00.000 159 33342.14 333.71 2350.74 37.44 2011-06-08 21:04:01.000 159 33342.20 333.71 2350.83 37.44 2011-06-08 21:04:02.000 159 33342.24 333.77 2350.80 37.44 2011-06-08 21:04:03.000 159 33342.19 333.77 2350.83 37.44 2011-06-08 21:04:04.000 159 33342.18 333.74 2350.86 37.44 2011-06-08 21:04:05.000 159 33342.11 333.73 2350.75 37.44 2011-06-08 21:04:06.000 159 33342.17 333.77 2350.83 37.44 2011-06-08 21:04:07.000 159 33342.13 333.76 2350.78 37.44 2011-06-08 21:04:08.000 159 33342.17 333.78 2350.76 37.44 2011-06-08 21:04:09.000 159 33342.17 333.70 2350.72 37.44 2011-06-08 21:04:10.000 159 33342.13 333.74 2350.80 37.44 2011-06-08 21:04:11.000 159 33342.06 333.73 2350.75 37.44 2011-06-08 21:04:12.000 159 33342.18 333.76 2350.80 37.44 2011-06-08 21:04:13.000 159 33342.12 333.76 2350.74 37.44 2011-06-08 21:04:14.000 159 33342.12 333.75 2350.77 37.44 2011-06-08 21:04:15.000 159 33342.06 333.74 2350.78 37.44 2011-06-08 21:04:16.000 159 33342.00 333.76 2350.85 37.44 2011-06-08 21:04:17.000 159 33342.20 333.71 2350.89 37.44 2011-06-08 21:04:18.000 159 33342.11 333.73 2350.87 37.44 2011-06-08 21:04:19.000 159 33342.03 333.73 2350.83 37.44 2011-06-08 21:04:20.000 159 33342.04 333.72 2350.87 37.44 2011-06-08 21:04:21.000 159 33342.15 333.75 2350.84 37.44 2011-06-08 21:04:22.000 159 33342.19 333.76 2350.83 37.44 2011-06-08 21:04:23.000 159 33342.02 333.71 2350.84 37.44 2011-06-08 21:04:24.000 159 33342.20 333.71 2350.80 37.44 2011-06-08 21:04:25.000 159 33342.11 333.71 2350.76 37.44 2011-06-08 21:04:26.000 159 33342.15 333.71 2350.83 37.44 2011-06-08 21:04:27.000 159 33342.05 333.72 2350.72 37.44 2011-06-08 21:04:28.000 159 33342.15 333.70 2350.78 37.44 2011-06-08 21:04:29.000 159 33342.00 333.71 2350.76 37.44 2011-06-08 21:04:30.000 159 33342.09 333.70 2350.77 37.44 2011-06-08 21:04:31.000 159 33342.02 333.69 2350.76 37.44 2011-06-08 21:04:32.000 159 33342.14 333.69 2350.78 37.44 2011-06-08 21:04:33.000 159 33342.15 333.69 2350.74 37.44 2011-06-08 21:04:34.000 159 33342.15 333.69 2350.94 37.44 2011-06-08 21:04:35.000 159 33342.06 333.67 2350.84 37.44 2011-06-08 21:04:36.000 159 33342.21 333.72 2350.81 37.44 2011-06-08 21:04:37.000 159 33342.06 333.69 2350.77 37.44 2011-06-08 21:04:38.000 159 33342.15 333.69 2350.83 37.44 2011-06-08 21:04:39.000 159 33342.13 333.71 2350.80 37.44 2011-06-08 21:04:40.000 159 33342.11 333.69 2350.86 37.44 2011-06-08 21:04:41.000 159 33342.11 333.72 2350.87 37.44 2011-06-08 21:04:42.000 159 33342.17 333.70 2350.80 37.44 2011-06-08 21:04:43.000 159 33342.12 333.70 2350.83 37.44 2011-06-08 21:04:44.000 159 33342.15 333.71 2350.78 37.44 2011-06-08 21:04:45.000 159 33342.12 333.73 2350.81 37.44 2011-06-08 21:04:46.000 159 33342.06 333.76 2350.82 37.44 2011-06-08 21:04:47.000 159 33342.07 333.71 2350.78 37.44 2011-06-08 21:04:48.000 159 33342.13 333.78 2350.86 37.44 2011-06-08 21:04:49.000 159 33342.09 333.75 2350.84 37.44 2011-06-08 21:04:50.000 159 33342.25 333.72 2350.74 37.44 2011-06-08 21:04:51.000 159 33342.18 333.75 2350.84 37.44 2011-06-08 21:04:52.000 159 33342.24 333.71 2350.73 37.44 2011-06-08 21:04:53.000 159 33342.12 333.75 2350.74 37.44 2011-06-08 21:04:54.000 159 33342.23 333.75 2350.76 37.44 2011-06-08 21:04:55.000 159 33342.18 333.77 2350.68 37.44 2011-06-08 21:04:56.000 159 33342.22 333.76 2350.87 37.44 2011-06-08 21:04:57.000 159 33342.08 333.80 2350.83 37.44 2011-06-08 21:04:58.000 159 33342.14 333.75 2350.79 37.44 2011-06-08 21:04:59.000 159 33342.16 333.74 2350.84 37.44 2011-06-08 21:05:00.000 159 33342.21 333.77 2350.78 37.44 2011-06-08 21:05:01.000 159 33342.20 333.76 2350.78 37.44 2011-06-08 21:05:02.000 159 33342.18 333.76 2350.82 37.44 2011-06-08 21:05:03.000 159 33342.16 333.77 2350.82 37.44 2011-06-08 21:05:04.000 159 33342.20 333.80 2350.84 37.44 2011-06-08 21:05:05.000 159 33342.17 333.78 2350.82 37.44 2011-06-08 21:05:06.000 159 33342.14 333.83 2350.78 37.44 2011-06-08 21:05:07.000 159 33342.19 333.79 2350.81 37.44 2011-06-08 21:05:08.000 159 33342.12 333.80 2350.83 37.44 2011-06-08 21:05:09.000 159 33342.18 333.82 2350.82 37.44 2011-06-08 21:05:10.000 159 33342.14 333.80 2350.76 37.44 2011-06-08 21:05:11.000 159 33342.03 333.81 2350.78 37.44 2011-06-08 21:05:12.000 159 33342.18 333.81 2350.83 37.44 2011-06-08 21:05:13.000 159 33342.14 333.79 2350.80 37.44 2011-06-08 21:05:14.000 159 33342.06 333.78 2350.87 37.44 2011-06-08 21:05:15.000 159 33342.05 333.82 2350.82 37.44 2011-06-08 21:05:16.000 159 33342.07 333.83 2350.85 37.44 2011-06-08 21:05:17.000 159 33342.06 333.81 2350.84 37.44 2011-06-08 21:05:18.000 159 33342.14 333.81 2350.80 37.44 2011-06-08 21:05:19.000 159 33342.05 333.83 2350.77 37.44 2011-06-08 21:05:20.000 159 33342.18 333.85 2350.75 37.44 2011-06-08 21:05:21.000 159 33342.14 333.78 2350.72 37.44 2011-06-08 21:05:22.000 159 33342.08 333.81 2350.83 37.44 2011-06-08 21:05:23.000 159 33342.17 333.81 2350.81 37.44 2011-06-08 21:05:24.000 159 33342.15 333.83 2350.85 37.44 2011-06-08 21:05:25.000 159 33342.15 333.81 2350.87 37.44 2011-06-08 21:05:26.000 159 33342.12 333.80 2350.83 37.44 2011-06-08 21:05:27.000 159 33342.05 333.78 2350.78 37.44 2011-06-08 21:05:28.000 159 33342.03 333.79 2350.85 37.44 2011-06-08 21:05:29.000 159 33342.00 333.81 2350.86 37.44 2011-06-08 21:05:30.000 159 33342.02 333.80 2350.78 37.44 2011-06-08 21:05:31.000 159 33342.08 333.81 2350.81 37.44 2011-06-08 21:05:32.000 159 33342.13 333.79 2350.82 37.44 2011-06-08 21:05:33.000 159 33342.03 333.80 2350.84 37.44 2011-06-08 21:05:34.000 159 33342.03 333.76 2350.82 37.44 2011-06-08 21:05:35.000 159 33341.99 333.77 2350.91 37.44 2011-06-08 21:05:36.000 159 33342.02 333.77 2350.86 37.44 2011-06-08 21:05:37.000 159 33342.08 333.78 2350.90 37.44 2011-06-08 21:05:38.000 159 33342.02 333.78 2350.87 37.44 2011-06-08 21:05:39.000 159 33342.09 333.81 2350.83 37.44 2011-06-08 21:05:40.000 159 33342.06 333.81 2350.86 37.44 2011-06-08 21:05:41.000 159 33342.03 333.81 2350.84 37.44 2011-06-08 21:05:42.000 159 33342.07 333.84 2350.89 37.44 2011-06-08 21:05:43.000 159 33342.11 333.83 2350.85 37.44 2011-06-08 21:05:44.000 159 33342.05 333.82 2350.92 37.44 2011-06-08 21:05:45.000 159 33342.02 333.77 2350.82 37.44 2011-06-08 21:05:46.000 159 33342.13 333.80 2350.81 37.44 2011-06-08 21:05:47.000 159 33342.11 333.84 2350.79 37.44 2011-06-08 21:05:48.000 159 33342.01 333.86 2350.86 37.44 2011-06-08 21:05:49.000 159 33342.07 333.82 2350.88 37.44 2011-06-08 21:05:50.000 159 33342.13 333.79 2350.82 37.44 2011-06-08 21:05:51.000 159 33342.11 333.84 2350.86 37.44 2011-06-08 21:05:52.000 159 33342.11 333.86 2350.87 37.44 2011-06-08 21:05:53.000 159 33341.93 333.83 2350.84 37.44 2011-06-08 21:05:54.000 159 33341.99 333.87 2350.82 37.44 2011-06-08 21:05:55.000 159 33342.02 333.88 2350.83 37.44 2011-06-08 21:05:56.000 159 33342.03 333.82 2350.79 37.44 2011-06-08 21:05:57.000 159 33342.14 333.86 2350.86 37.44 2011-06-08 21:05:58.000 159 33342.00 333.85 2350.78 37.44 2011-06-08 21:05:59.000 159 33341.99 333.83 2350.86 37.44 2011-06-08 21:06:00.000 159 33342.03 333.87 2350.83 37.44 2011-06-08 21:06:01.000 159 33342.00 333.88 2350.82 37.44 2011-06-08 21:06:02.000 159 33341.97 333.86 2350.79 37.44 2011-06-08 21:06:03.000 159 33342.00 333.86 2350.89 37.44 2011-06-08 21:06:04.000 159 33342.02 333.91 2350.85 37.44 2011-06-08 21:06:05.000 159 33342.03 333.92 2350.86 37.44 2011-06-08 21:06:06.000 159 33342.03 333.88 2350.94 37.44 2011-06-08 21:06:07.000 159 33342.00 333.93 2350.92 37.44 2011-06-08 21:06:08.000 159 33341.97 333.93 2350.87 37.44 2011-06-08 21:06:09.000 159 33342.05 333.94 2350.89 37.44 2011-06-08 21:06:10.000 159 33341.97 333.89 2350.92 37.44 2011-06-08 21:06:11.000 159 33342.14 333.94 2350.89 37.44 2011-06-08 21:06:12.000 159 33342.02 333.94 2350.80 37.44 2011-06-08 21:06:13.000 159 33342.03 333.91 2350.95 37.44 2011-06-08 21:06:14.000 159 33341.99 333.92 2350.84 37.44 2011-06-08 21:06:15.000 159 33342.02 333.92 2350.87 37.44 2011-06-08 21:06:16.000 159 33341.92 333.94 2350.88 37.44 2011-06-08 21:06:17.000 159 33342.02 333.95 2350.81 37.44 2011-06-08 21:06:18.000 159 33341.97 333.95 2350.98 37.44 2011-06-08 21:06:19.000 159 33341.89 333.91 2350.91 37.44 2011-06-08 21:06:20.000 159 33341.93 333.92 2350.94 37.44 2011-06-08 21:06:21.000 159 33341.90 333.90 2350.92 37.44 2011-06-08 21:06:22.000 159 33342.00 333.95 2350.89 37.44 2011-06-08 21:06:23.000 159 33341.92 333.90 2350.92 37.44 2011-06-08 21:06:24.000 159 33341.88 333.94 2350.93 37.44 2011-06-08 21:06:25.000 159 33341.90 333.94 2350.90 37.44 2011-06-08 21:06:26.000 159 33341.99 333.93 2350.90 37.44 2011-06-08 21:06:27.000 159 33341.95 333.96 2350.87 37.44 2011-06-08 21:06:28.000 159 33341.92 333.95 2350.82 37.44 2011-06-08 21:06:29.000 159 33342.02 333.89 2350.89 37.44 2011-06-08 21:06:30.000 159 33341.97 333.94 2350.84 37.44 2011-06-08 21:06:31.000 159 33341.92 333.94 2350.98 37.44 2011-06-08 21:06:32.000 159 33341.90 333.95 2350.95 37.44 2011-06-08 21:06:33.000 159 33341.96 333.97 2350.91 37.44 2011-06-08 21:06:34.000 159 33341.86 333.93 2350.89 37.44 2011-06-08 21:06:35.000 159 33341.91 333.96 2351.00 37.44 2011-06-08 21:06:36.000 159 33341.93 333.93 2350.98 37.44 2011-06-08 21:06:37.000 159 33341.97 334.00 2350.96 37.44 2011-06-08 21:06:38.000 159 33341.96 334.01 2350.98 37.44 2011-06-08 21:06:39.000 159 33341.96 333.98 2350.93 37.44 2011-06-08 21:06:40.000 159 33342.01 334.02 2351.01 37.44 2011-06-08 21:06:41.000 159 33342.04 333.97 2350.96 37.44 2011-06-08 21:06:42.000 159 33341.84 334.02 2350.99 37.44 2011-06-08 21:06:43.000 159 33341.94 334.01 2350.93 37.44 2011-06-08 21:06:44.000 159 33341.98 334.00 2350.90 37.44 2011-06-08 21:06:45.000 159 33341.97 333.98 2350.97 37.44 2011-06-08 21:06:46.000 159 33341.90 334.03 2350.86 37.44 2011-06-08 21:06:47.000 159 33341.97 333.96 2350.90 37.44 2011-06-08 21:06:48.000 159 33341.97 334.01 2350.87 37.44 2011-06-08 21:06:49.000 159 33341.96 334.01 2350.93 37.44 2011-06-08 21:06:50.000 159 33341.87 333.99 2350.92 37.44 2011-06-08 21:06:51.000 159 33341.91 334.01 2350.93 37.44 2011-06-08 21:06:52.000 159 33341.99 334.04 2350.93 37.44 2011-06-08 21:06:53.000 159 33341.98 334.03 2350.93 37.44 2011-06-08 21:06:54.000 159 33341.87 334.02 2351.01 37.44 2011-06-08 21:06:55.000 159 33341.90 334.01 2350.94 37.44 2011-06-08 21:06:56.000 159 33341.88 334.02 2350.90 37.44 2011-06-08 21:06:57.000 159 33341.90 334.01 2350.93 37.44 2011-06-08 21:06:58.000 159 33341.89 334.08 2350.98 37.44 2011-06-08 21:06:59.000 159 33341.90 334.04 2350.92 37.44 2011-06-08 21:07:00.000 159 33341.94 334.01 2350.93 37.44 2011-06-08 21:07:01.000 159 33341.97 334.06 2351.02 37.44 2011-06-08 21:07:02.000 159 33342.06 334.05 2350.98 37.44 2011-06-08 21:07:03.000 159 33341.96 334.07 2350.99 37.44 2011-06-08 21:07:04.000 159 33341.97 334.08 2350.96 37.44 2011-06-08 21:07:05.000 159 33341.92 334.09 2350.96 37.44 2011-06-08 21:07:06.000 159 33341.90 334.10 2350.87 37.44 2011-06-08 21:07:07.000 159 33341.92 334.07 2350.90 37.44 2011-06-08 21:07:08.000 159 33341.98 334.03 2350.93 37.44 2011-06-08 21:07:09.000 159 33342.09 334.11 2350.98 37.44 2011-06-08 21:07:10.000 159 33341.97 334.12 2351.01 37.44 2011-06-08 21:07:11.000 159 33342.03 334.10 2350.96 37.44 2011-06-08 21:07:12.000 159 33341.95 334.14 2350.94 37.44 2011-06-08 21:07:13.000 159 33342.00 334.13 2350.91 37.44 2011-06-08 21:07:14.000 159 33342.03 334.14 2350.89 37.44 2011-06-08 21:07:15.000 159 33342.09 334.15 2350.95 37.44 2011-06-08 21:07:16.000 159 33342.04 334.13 2351.05 37.44 2011-06-08 21:07:17.000 159 33342.06 334.13 2350.90 37.44 2011-06-08 21:07:18.000 159 33341.97 334.18 2350.90 37.44 2011-06-08 21:07:19.000 159 33341.98 334.22 2350.89 37.44 2011-06-08 21:07:20.000 159 33341.96 334.23 2350.92 37.44 2011-06-08 21:07:21.000 159 33341.90 334.17 2350.90 37.44 2011-06-08 21:07:22.000 159 33341.99 334.21 2350.97 37.44 2011-06-08 21:07:23.000 159 33341.97 334.14 2350.90 37.44 2011-06-08 21:07:24.000 159 33341.90 334.21 2350.91 37.44 2011-06-08 21:07:25.000 159 33342.03 334.16 2350.95 37.44 2011-06-08 21:07:26.000 159 33342.00 334.22 2350.95 37.44 2011-06-08 21:07:27.000 159 33342.09 334.22 2351.00 37.44 2011-06-08 21:07:28.000 159 33341.94 334.23 2350.95 37.44 2011-06-08 21:07:29.000 159 33342.01 334.17 2350.93 37.44 2011-06-08 21:07:30.000 159 33342.00 334.20 2350.90 37.44 2011-06-08 21:07:31.000 159 33342.02 334.19 2350.98 37.44 2011-06-08 21:07:32.000 159 33342.10 334.17 2350.95 37.44 2011-06-08 21:07:33.000 159 33342.00 334.20 2350.92 37.44 2011-06-08 21:07:34.000 159 33342.04 334.24 2350.99 37.44 2011-06-08 21:07:35.000 159 33341.97 334.19 2350.89 37.44 2011-06-08 21:07:36.000 159 33342.02 334.19 2351.00 37.44 2011-06-08 21:07:37.000 159 33341.97 334.19 2351.08 37.44 2011-06-08 21:07:38.000 159 33342.05 334.17 2351.06 37.44 2011-06-08 21:07:39.000 159 33342.08 334.22 2350.98 37.44 2011-06-08 21:07:40.000 159 33342.04 334.19 2350.98 37.44 2011-06-08 21:07:41.000 159 33342.05 334.18 2351.03 37.44 2011-06-08 21:07:42.000 159 33341.95 334.20 2351.03 37.44 2011-06-08 21:07:43.000 159 33341.96 334.19 2350.89 37.44 2011-06-08 21:07:44.000 159 33342.05 334.23 2350.90 37.44 2011-06-08 21:07:45.000 159 33341.96 334.22 2350.92 37.44 2011-06-08 21:07:46.000 159 33342.02 334.25 2350.88 37.44 2011-06-08 21:07:47.000 159 33341.94 334.23 2350.93 37.44 2011-06-08 21:07:48.000 159 33341.96 334.26 2350.96 37.44 2011-06-08 21:07:49.000 159 33341.89 334.26 2350.94 37.44 2011-06-08 21:07:50.000 159 33341.97 334.23 2350.93 37.44 2011-06-08 21:07:51.000 159 33341.96 334.28 2350.96 37.44 2011-06-08 21:07:52.000 159 33341.95 334.28 2350.93 37.44 2011-06-08 21:07:53.000 159 33341.94 334.27 2351.02 37.44 2011-06-08 21:07:54.000 159 33341.94 334.24 2351.07 37.44 2011-06-08 21:07:55.000 159 33341.93 334.28 2350.99 37.44 2011-06-08 21:07:56.000 159 33341.94 334.26 2351.01 37.44 2011-06-08 21:07:57.000 159 33341.94 334.24 2350.96 37.44 2011-06-08 21:07:58.000 159 33341.97 334.28 2350.98 37.44 2011-06-08 21:07:59.000 159 33341.91 334.23 2351.03 37.44 2011-06-08 21:08:00.000 159 33341.85 334.28 2350.99 37.44 2011-06-08 21:08:01.000 159 33341.99 334.27 2350.88 37.44 2011-06-08 21:08:02.000 159 33341.96 334.28 2350.99 37.44 2011-06-08 21:08:03.000 159 33342.05 334.32 2350.98 37.44 2011-06-08 21:08:04.000 159 33341.92 334.28 2351.09 37.44 2011-06-08 21:08:05.000 159 33341.99 334.25 2351.06 37.44 2011-06-08 21:08:06.000 159 33342.05 334.33 2351.05 37.44 2011-06-08 21:08:07.000 159 33341.97 334.27 2351.01 37.44 2011-06-08 21:08:08.000 159 33342.03 334.30 2351.04 37.44 2011-06-08 21:08:09.000 159 33341.96 334.32 2351.03 37.44 2011-06-08 21:08:10.000 159 33342.01 334.32 2351.05 37.44 2011-06-08 21:08:11.000 159 33341.97 334.28 2351.03 37.44 2011-06-08 21:08:12.000 159 33342.03 334.33 2350.95 37.44 2011-06-08 21:08:13.000 159 33341.92 334.33 2351.03 37.44 2011-06-08 21:08:14.000 159 33342.03 334.32 2351.05 37.44 2011-06-08 21:08:15.000 159 33341.96 334.32 2351.06 37.44 2011-06-08 21:08:16.000 159 33341.94 334.33 2350.98 37.44 2011-06-08 21:08:17.000 159 33341.94 334.33 2351.01 37.44 2011-06-08 21:08:18.000 159 33341.96 334.38 2351.02 37.44 2011-06-08 21:08:19.000 159 33341.96 334.36 2351.11 37.44 2011-06-08 21:08:20.000 159 33341.99 334.32 2351.08 37.44 2011-06-08 21:08:21.000 159 33341.97 334.34 2351.08 37.44 2011-06-08 21:08:22.000 159 33341.97 334.33 2351.02 37.44 2011-06-08 21:08:23.000 159 33342.01 334.37 2351.05 37.44 2011-06-08 21:08:24.000 159 33341.96 334.38 2351.00 37.44 2011-06-08 21:08:25.000 159 33341.99 334.36 2350.98 37.44 2011-06-08 21:08:26.000 159 33341.92 334.35 2351.03 37.44 2011-06-08 21:08:27.000 159 33341.99 334.37 2351.02 37.44 2011-06-08 21:08:28.000 159 33341.91 334.37 2350.99 37.44 2011-06-08 21:08:29.000 159 33341.89 334.36 2351.04 37.44 2011-06-08 21:08:30.000 159 33341.94 334.38 2351.00 37.44 2011-06-08 21:08:31.000 159 33342.03 334.40 2351.05 37.44 2011-06-08 21:08:32.000 159 33341.94 334.42 2351.08 37.44 2011-06-08 21:08:33.000 159 33341.91 334.39 2351.00 37.44 2011-06-08 21:08:34.000 159 33341.99 334.36 2351.08 37.44 2011-06-08 21:08:35.000 159 33341.97 334.34 2351.06 37.44 2011-06-08 21:08:36.000 159 33341.97 334.39 2351.06 37.44 2011-06-08 21:08:37.000 159 33341.97 334.40 2351.09 37.44 2011-06-08 21:08:38.000 159 33342.03 334.40 2351.08 37.44 2011-06-08 21:08:39.000 159 33341.93 334.38 2351.07 37.44 2011-06-08 21:08:40.000 159 33342.00 334.40 2350.95 37.44 2011-06-08 21:08:41.000 159 33342.05 334.41 2351.03 37.44 2011-06-08 21:08:42.000 159 33341.97 334.39 2351.02 37.44 2011-06-08 21:08:43.000 159 33342.03 334.44 2351.03 37.44 2011-06-08 21:08:44.000 159 33342.02 334.39 2351.03 37.44 2011-06-08 21:08:45.000 159 33341.99 334.44 2351.08 37.44 2011-06-08 21:08:46.000 159 33341.96 334.44 2351.01 37.44 2011-06-08 21:08:47.000 159 33341.92 334.43 2351.04 37.44 2011-06-08 21:08:48.000 159 33342.00 334.42 2351.02 37.44 2011-06-08 21:08:49.000 159 33341.95 334.44 2351.10 37.44 2011-06-08 21:08:50.000 159 33342.02 334.40 2351.03 37.44 2011-06-08 21:08:51.000 159 33341.95 334.46 2351.13 37.44 2011-06-08 21:08:52.000 159 33341.95 334.45 2351.11 37.44 2011-06-08 21:08:53.000 159 33341.99 334.43 2351.02 37.44 2011-06-08 21:08:54.000 159 33341.94 334.47 2351.00 37.44 2011-06-08 21:08:55.000 159 33342.00 334.48 2351.13 37.44 2011-06-08 21:08:56.000 159 33341.88 334.44 2351.13 37.44 2011-06-08 21:08:57.000 159 33341.93 334.43 2351.04 37.44 2011-06-08 21:08:58.000 159 33341.98 334.50 2351.06 37.44 2011-06-08 21:08:59.000 159 33341.98 334.43 2350.98 37.44 2011-06-08 21:09:00.000 159 33341.96 334.47 2351.10 37.44 2011-06-08 21:09:01.000 159 33341.96 334.48 2351.13 37.44 2011-06-08 21:09:02.000 159 33341.94 334.44 2351.08 37.44 2011-06-08 21:09:03.000 159 33341.96 334.46 2351.05 37.44 2011-06-08 21:09:04.000 159 33341.92 334.46 2351.12 37.44 2011-06-08 21:09:05.000 159 33341.87 334.44 2351.10 37.44 2011-06-08 21:09:06.000 159 33341.92 334.44 2351.04 37.44 2011-06-08 21:09:07.000 159 33341.89 334.47 2351.12 37.44 2011-06-08 21:09:08.000 159 33341.87 334.46 2351.10 37.44 2011-06-08 21:09:09.000 159 33341.93 334.49 2351.10 37.44 2011-06-08 21:09:10.000 159 33341.94 334.50 2351.07 37.44 2011-06-08 21:09:11.000 159 33341.87 334.46 2351.12 37.44 2011-06-08 21:09:12.000 159 33342.00 334.51 2351.06 37.44 2011-06-08 21:09:13.000 159 33341.90 334.47 2351.09 37.44 2011-06-08 21:09:14.000 159 33341.82 334.47 2351.05 37.44 2011-06-08 21:09:15.000 159 33341.86 334.50 2351.04 37.44 2011-06-08 21:09:16.000 159 33341.87 334.52 2351.17 37.44 2011-06-08 21:09:17.000 159 33341.91 334.53 2351.11 37.44 2011-06-08 21:09:18.000 159 33341.93 334.51 2351.15 37.44 2011-06-08 21:09:19.000 159 33341.86 334.52 2351.07 37.44 2011-06-08 21:09:20.000 159 33341.90 334.53 2351.07 37.44 2011-06-08 21:09:21.000 159 33341.89 334.54 2351.12 37.44 2011-06-08 21:09:22.000 159 33341.95 334.53 2351.13 37.44 2011-06-08 21:09:23.000 159 33341.97 334.49 2351.13 37.44 2011-06-08 21:09:24.000 159 33341.85 334.54 2351.12 37.44 2011-06-08 21:09:25.000 159 33341.82 334.49 2351.11 37.44 2011-06-08 21:09:26.000 159 33341.86 334.52 2351.07 37.44 2011-06-08 21:09:27.000 159 33341.86 334.51 2351.14 37.44 2011-06-08 21:09:28.000 159 33341.84 334.56 2351.12 37.44 2011-06-08 21:09:29.000 159 33341.93 334.53 2351.18 37.44 2011-06-08 21:09:30.000 159 33341.93 334.58 2351.07 37.44 2011-06-08 21:09:31.000 159 33341.84 334.53 2351.09 37.44 2011-06-08 21:09:32.000 159 33341.83 334.53 2351.06 37.44 2011-06-08 21:09:33.000 159 33341.81 334.58 2351.14 37.44 2011-06-08 21:09:34.000 159 33341.86 334.58 2351.10 37.44 2011-06-08 21:09:35.000 159 33341.84 334.57 2351.18 37.44 2011-06-08 21:09:36.000 159 33341.81 334.58 2351.18 37.44 2011-06-08 21:09:37.000 159 33341.78 334.58 2351.11 37.44 2011-06-08 21:09:38.000 159 33341.77 334.58 2351.19 37.44 2011-06-08 21:09:39.000 159 33341.86 334.60 2351.14 37.44 2011-06-08 21:09:40.000 159 33341.83 334.61 2351.13 37.44 2011-06-08 21:09:41.000 159 33341.86 334.58 2351.15 37.44 2011-06-08 21:09:42.000 159 33341.76 334.62 2351.13 37.44 2011-06-08 21:09:43.000 159 33341.89 334.59 2351.08 37.44 2011-06-08 21:09:44.000 159 33341.84 334.58 2351.17 37.44 2011-06-08 21:09:45.000 159 33341.84 334.60 2351.11 37.44 2011-06-08 21:09:46.000 159 33341.81 334.57 2351.18 37.44 2011-06-08 21:09:47.000 159 33341.74 334.60 2351.11 37.44 2011-06-08 21:09:48.000 159 33341.74 334.55 2351.17 37.44 2011-06-08 21:09:49.000 159 33341.79 334.62 2351.19 37.44 2011-06-08 21:09:50.000 159 33341.77 334.61 2351.13 37.44 2011-06-08 21:09:51.000 159 33341.77 334.60 2351.09 37.44 2011-06-08 21:09:52.000 159 33341.73 334.62 2351.21 37.44 2011-06-08 21:09:53.000 159 33341.74 334.62 2351.18 37.44 2011-06-08 21:09:54.000 159 33341.80 334.61 2351.10 37.44 2011-06-08 21:09:55.000 159 33341.81 334.57 2351.13 37.44 2011-06-08 21:09:56.000 159 33341.84 334.55 2351.12 37.44 2011-06-08 21:09:57.000 159 33341.80 334.61 2351.08 37.44 2011-06-08 21:09:58.000 159 33341.82 334.61 2351.12 37.44 2011-06-08 21:09:59.000 159 33341.84 334.65 2351.14 37.44 2011-06-08 21:10:00.000 159 33341.85 334.60 2351.15 37.44 2011-06-08 21:10:01.000 159 33341.81 334.64 2351.21 37.44 2011-06-08 21:10:02.000 159 33341.82 334.64 2351.21 37.44 2011-06-08 21:10:03.000 159 33341.88 334.62 2351.20 37.44 2011-06-08 21:10:04.000 159 33341.85 334.60 2351.16 37.44 2011-06-08 21:10:05.000 159 33341.84 334.63 2351.20 37.44 2011-06-08 21:10:06.000 159 33341.79 334.66 2351.20 37.44 2011-06-08 21:10:07.000 159 33341.82 334.66 2351.15 37.44 2011-06-08 21:10:08.000 159 33341.81 334.67 2351.14 37.44 2011-06-08 21:10:09.000 159 33341.87 334.65 2351.16 37.44 2011-06-08 21:10:10.000 159 33341.84 334.65 2351.18 37.44 2011-06-08 21:10:11.000 159 33341.82 334.67 2351.09 37.44 2011-06-08 21:10:12.000 159 33341.74 334.67 2351.23 37.44 2011-06-08 21:10:13.000 159 33341.87 334.68 2351.22 37.44 2011-06-08 21:10:14.000 159 33341.81 334.67 2351.11 37.44 2011-06-08 21:10:15.000 159 33341.86 334.66 2351.17 37.44 2011-06-08 21:10:16.000 159 33341.87 334.65 2351.11 37.44 2011-06-08 21:10:17.000 159 33341.81 334.64 2351.14 37.44 2011-06-08 21:10:18.000 159 33342.00 334.67 2351.13 37.44 2011-06-08 21:10:19.000 159 33341.86 334.62 2351.17 37.44 2011-06-08 21:10:20.000 159 33341.75 334.64 2351.23 37.44 2011-06-08 21:10:21.000 159 33341.87 334.62 2351.08 37.44 2011-06-08 21:10:22.000 159 33341.79 334.67 2351.14 37.44 2011-06-08 21:10:23.000 159 33341.84 334.68 2351.20 37.44 2011-06-08 21:10:24.000 159 33341.75 334.66 2351.20 37.44 2011-06-08 21:10:25.000 159 33341.77 334.65 2351.17 37.44 2011-06-08 21:10:26.000 159 33341.84 334.64 2351.18 37.44 2011-06-08 21:10:27.000 159 33341.81 334.68 2351.14 37.44 2011-06-08 21:10:28.000 159 33341.82 334.64 2351.19 37.44 2011-06-08 21:10:29.000 159 33341.78 334.64 2351.14 37.44 2011-06-08 21:10:30.000 159 33341.78 334.65 2351.12 37.44 2011-06-08 21:10:31.000 159 33341.82 334.66 2351.19 37.44 2011-06-08 21:10:32.000 159 33341.89 334.65 2351.09 37.44 2011-06-08 21:10:33.000 159 33341.82 334.69 2351.11 37.44 2011-06-08 21:10:34.000 159 33341.91 334.68 2351.13 37.44 2011-06-08 21:10:35.000 159 33341.85 334.69 2351.12 37.44 2011-06-08 21:10:36.000 159 33341.83 334.68 2351.16 37.44 2011-06-08 21:10:37.000 159 33341.86 334.69 2351.08 37.44 2011-06-08 21:10:38.000 159 33341.87 334.69 2351.09 37.44 2011-06-08 21:10:39.000 159 33341.79 334.68 2351.20 37.44 2011-06-08 21:10:40.000 159 33341.77 334.72 2351.11 37.44 2011-06-08 21:10:41.000 159 33341.82 334.72 2351.16 37.44 2011-06-08 21:10:42.000 159 33341.78 334.67 2351.18 37.44 2011-06-08 21:10:43.000 159 33341.99 334.68 2351.21 37.44 2011-06-08 21:10:44.000 159 33341.77 334.68 2351.18 37.44 2011-06-08 21:10:45.000 159 33341.79 334.72 2351.21 37.44 2011-06-08 21:10:46.000 159 33341.80 334.72 2351.12 37.44 2011-06-08 21:10:47.000 159 33341.78 334.71 2351.17 37.44 2011-06-08 21:10:48.000 159 33341.80 334.73 2351.20 37.44 2011-06-08 21:10:49.000 159 33341.86 334.77 2351.20 37.44 2011-06-08 21:10:50.000 159 33341.80 334.75 2351.17 37.44 2011-06-08 21:10:51.000 159 33341.86 334.73 2351.19 37.44 2011-06-08 21:10:52.000 159 33341.80 334.70 2351.18 37.44 2011-06-08 21:10:53.000 159 33341.90 334.75 2351.13 37.44 2011-06-08 21:10:54.000 159 33341.87 334.69 2351.18 37.44 2011-06-08 21:10:55.000 159 33341.85 334.70 2351.18 37.44 2011-06-08 21:10:56.000 159 33341.75 334.72 2351.21 37.44 2011-06-08 21:10:57.000 159 33341.81 334.70 2351.18 37.44 2011-06-08 21:10:58.000 159 33341.88 334.70 2351.07 37.44 2011-06-08 21:10:59.000 159 33341.83 334.71 2351.09 37.44 2011-06-08 21:11:00.000 159 33341.95 334.75 2351.09 37.44 2011-06-08 21:11:01.000 159 33341.85 334.72 2351.20 37.44 2011-06-08 21:11:02.000 159 33341.82 334.71 2351.24 37.44 2011-06-08 21:11:03.000 159 33341.82 334.70 2351.18 37.44 2011-06-08 21:11:04.000 159 33341.85 334.72 2351.17 37.44 2011-06-08 21:11:05.000 159 33341.84 334.75 2351.15 37.44 2011-06-08 21:11:06.000 159 33341.81 334.69 2351.17 37.44 2011-06-08 21:11:07.000 159 33341.92 334.71 2351.17 37.44 2011-06-08 21:11:08.000 159 33341.82 334.71 2351.14 37.44 2011-06-08 21:11:09.000 159 33341.80 334.72 2351.16 37.44 2011-06-08 21:11:10.000 159 33341.82 334.72 2351.14 37.44 2011-06-08 21:11:11.000 159 33341.88 334.68 2351.18 37.44 2011-06-08 21:11:12.000 159 33341.84 334.70 2351.18 37.44 2011-06-08 21:11:13.000 159 33341.92 334.70 2351.17 37.44 2011-06-08 21:11:14.000 159 33341.87 334.75 2351.19 37.44 2011-06-08 21:11:15.000 159 33341.87 334.74 2351.21 37.44 2011-06-08 21:11:16.000 159 33341.87 334.69 2351.15 37.44 2011-06-08 21:11:17.000 159 33341.92 334.74 2351.11 37.44 2011-06-08 21:11:18.000 159 33341.96 334.73 2351.12 37.44 2011-06-08 21:11:19.000 159 33341.85 334.75 2351.14 37.44 2011-06-08 21:11:20.000 159 33341.85 334.74 2351.14 37.44 2011-06-08 21:11:21.000 159 33341.86 334.72 2351.14 37.44 2011-06-08 21:11:22.000 159 33341.87 334.73 2351.23 37.44 2011-06-08 21:11:23.000 159 33341.84 334.70 2351.12 37.44 2011-06-08 21:11:24.000 159 33341.89 334.72 2351.18 37.44 2011-06-08 21:11:25.000 159 33341.89 334.74 2351.09 37.44 2011-06-08 21:11:26.000 159 33341.92 334.72 2351.09 37.44 2011-06-08 21:11:27.000 159 33341.85 334.79 2351.13 37.44 2011-06-08 21:11:28.000 159 33341.90 334.71 2351.16 37.44 2011-06-08 21:11:29.000 159 33341.84 334.73 2351.11 37.44 2011-06-08 21:11:30.000 159 33341.87 334.74 2351.07 37.44 2011-06-08 21:11:31.000 159 33341.98 334.74 2351.18 37.44 2011-06-08 21:11:32.000 159 33341.88 334.74 2351.11 37.44 2011-06-08 21:11:33.000 159 33341.81 334.75 2351.18 37.44 2011-06-08 21:11:34.000 159 33341.89 334.76 2351.15 37.44 2011-06-08 21:11:35.000 159 33341.85 334.77 2351.17 37.44 2011-06-08 21:11:36.000 159 33341.88 334.81 2351.09 37.44 2011-06-08 21:11:37.000 159 33341.92 334.77 2351.18 37.44 2011-06-08 21:11:38.000 159 33341.78 334.79 2351.17 37.44 2011-06-08 21:11:39.000 159 33341.86 334.82 2351.13 37.44 2011-06-08 21:11:40.000 159 33341.80 334.79 2351.12 37.44 2011-06-08 21:11:41.000 159 33341.84 334.80 2351.21 37.44 2011-06-08 21:11:42.000 159 33341.79 334.81 2351.15 37.44 2011-06-08 21:11:43.000 159 33341.78 334.79 2351.17 37.44 2011-06-08 21:11:44.000 159 33341.88 334.80 2351.17 37.44 2011-06-08 21:11:45.000 159 33341.78 334.76 2351.21 37.44 2011-06-08 21:11:46.000 159 33341.83 334.81 2351.18 37.44 2011-06-08 21:11:47.000 159 33341.87 334.83 2351.20 37.44 2011-06-08 21:11:48.000 159 33341.82 334.79 2351.05 37.44 2011-06-08 21:11:49.000 159 33341.95 334.78 2351.09 37.44 2011-06-08 21:11:50.000 159 33341.76 334.76 2351.11 37.44 2011-06-08 21:11:51.000 159 33341.84 334.77 2351.15 37.44 2011-06-08 21:11:52.000 159 33341.81 334.80 2351.21 37.44 2011-06-08 21:11:53.000 159 33341.90 334.83 2351.15 37.44 2011-06-08 21:11:54.000 159 33341.85 334.83 2351.25 37.44 2011-06-08 21:11:55.000 159 33341.81 334.80 2351.15 37.44 2011-06-08 21:11:56.000 159 33341.80 334.80 2351.18 37.44 2011-06-08 21:11:57.000 159 33341.82 334.82 2351.17 37.44 2011-06-08 21:11:58.000 159 33341.82 334.83 2351.15 37.44 2011-06-08 21:11:59.000 159 33341.91 334.82 2351.11 37.44 2011-06-08 21:12:00.000 159 33341.87 334.87 2351.25 37.44 2011-06-08 21:12:01.000 159 33341.80 334.85 2351.11 37.44 2011-06-08 21:12:02.000 159 33341.75 334.88 2351.11 37.44 2011-06-08 21:12:03.000 159 33341.84 334.88 2351.23 37.44 2011-06-08 21:12:04.000 159 33341.77 334.82 2351.23 37.44 2011-06-08 21:12:05.000 159 33341.76 334.85 2351.11 37.44 2011-06-08 21:12:06.000 159 33341.81 334.85 2351.15 37.44 2011-06-08 21:12:07.000 159 33341.79 334.89 2351.18 37.44 2011-06-08 21:12:08.000 159 33341.83 334.88 2351.18 37.44 2011-06-08 21:12:09.000 159 33341.80 334.88 2351.20 37.44 2011-06-08 21:12:10.000 159 33341.82 334.88 2351.21 37.44 2011-06-08 21:12:11.000 159 33341.72 334.84 2351.18 37.44 2011-06-08 21:12:12.000 159 33341.85 334.89 2351.23 37.44 2011-06-08 21:12:13.000 159 33341.78 334.89 2351.21 37.44 2011-06-08 21:12:14.000 159 33341.74 334.86 2351.17 37.44 2011-06-08 21:12:15.000 159 33341.87 334.88 2351.15 37.44 2011-06-08 21:12:16.000 159 33341.78 334.92 2351.15 37.44 2011-06-08 21:12:17.000 159 33341.80 334.86 2351.23 37.44 2011-06-08 21:12:18.000 159 33341.84 334.92 2351.25 37.44 2011-06-08 21:12:19.000 159 33341.75 334.89 2351.25 37.44 2011-06-08 21:12:20.000 159 33341.75 334.91 2351.21 37.44 2011-06-08 21:12:21.000 159 33341.78 334.89 2351.11 37.44 2011-06-08 21:12:22.000 159 33341.76 334.97 2351.21 37.44 2011-06-08 21:12:23.000 159 33341.90 334.93 2351.12 37.44 2011-06-08 21:12:24.000 159 33341.79 334.93 2351.11 37.44 2011-06-08 21:12:25.000 159 33341.77 334.92 2351.20 37.44 2011-06-08 21:12:26.000 159 33341.76 334.91 2351.18 37.44 2011-06-08 21:12:27.000 159 33341.82 334.92 2351.14 37.44 2011-06-08 21:12:28.000 159 33341.84 334.95 2351.17 37.44 2011-06-08 21:12:29.000 159 33341.66 334.94 2351.20 37.44 2011-06-08 21:12:30.000 159 33341.76 334.95 2351.21 37.44 2011-06-08 21:12:31.000 159 33341.81 334.96 2351.20 37.44 2011-06-08 21:12:32.000 159 33341.76 334.97 2351.16 37.44 2011-06-08 21:12:33.000 159 33341.79 334.92 2351.23 37.44 2011-06-08 21:12:34.000 159 33341.84 334.94 2351.21 37.44 2011-06-08 21:12:35.000 159 33341.83 334.99 2351.15 37.44 2011-06-08 21:12:36.000 159 33341.75 334.95 2351.24 37.44 2011-06-08 21:12:37.000 159 33341.79 334.98 2351.22 37.44 2011-06-08 21:12:38.000 159 33341.74 334.96 2351.22 37.44 2011-06-08 21:12:39.000 159 33341.81 334.91 2351.17 37.44 2011-06-08 21:12:40.000 159 33341.74 334.99 2351.22 37.44 2011-06-08 21:12:41.000 159 33341.82 335.02 2351.17 37.44 2011-06-08 21:12:42.000 159 33341.86 334.98 2351.26 37.44 2011-06-08 21:12:43.000 159 33341.84 334.98 2351.18 37.44 2011-06-08 21:12:44.000 159 33341.84 334.96 2351.22 37.44 2011-06-08 21:12:45.000 159 33341.80 335.00 2351.31 37.44 2011-06-08 21:12:46.000 159 33341.82 334.99 2351.16 37.44 2011-06-08 21:12:47.000 159 33341.81 335.00 2351.18 37.44 2011-06-08 21:12:48.000 159 33341.83 334.97 2351.30 37.44 2011-06-08 21:12:49.000 159 33341.92 335.03 2351.12 37.44 2011-06-08 21:12:50.000 159 33341.84 335.02 2351.20 37.44 2011-06-08 21:12:51.000 159 33341.76 335.01 2351.27 37.44 2011-06-08 21:12:52.000 159 33341.79 335.04 2351.23 37.44 2011-06-08 21:12:53.000 159 33341.78 335.02 2351.20 37.44 2011-06-08 21:12:54.000 159 33341.94 335.04 2351.24 37.44 2011-06-08 21:12:55.000 159 33341.81 335.06 2351.18 37.44 2011-06-08 21:12:56.000 159 33341.75 335.04 2351.13 37.44 2011-06-08 21:12:57.000 159 33341.81 335.03 2351.17 37.44 2011-06-08 21:12:58.000 159 33341.77 334.99 2351.30 37.44 2011-06-08 21:12:59.000 159 33341.73 335.02 2351.15 37.45 2011-06-08 21:13:00.000 159 33341.85 335.00 2351.18 37.44 2011-06-08 21:13:01.000 159 33341.82 335.00 2351.18 37.44 2011-06-08 21:13:02.000 159 33341.80 335.00 2351.24 37.44 2011-06-08 21:13:03.000 159 33341.75 335.03 2351.19 37.44 2011-06-08 21:13:04.000 159 33341.77 335.10 2351.21 37.44 2011-06-08 21:13:05.000 159 33341.80 335.10 2351.27 37.44 2011-06-08 21:13:06.000 159 33341.72 335.04 2351.34 37.44 2011-06-08 21:13:07.000 159 33341.79 335.09 2351.18 37.45 2011-06-08 21:13:08.000 159 33341.69 335.09 2351.19 37.45 2011-06-08 21:13:09.000 159 33341.79 335.04 2351.29 37.44 2011-06-08 21:13:10.000 159 33341.75 335.11 2351.22 37.45 2011-06-08 21:13:11.000 159 33341.74 335.09 2351.29 37.44 2011-06-08 21:13:12.000 159 33341.72 335.11 2351.21 37.45 2011-06-08 21:13:13.000 159 33341.71 335.07 2351.15 37.44 2011-06-08 21:13:14.000 159 33341.74 335.08 2351.21 37.44 2011-06-08 21:13:15.000 159 33341.76 335.13 2351.21 37.44 2011-06-08 21:13:16.000 159 33341.65 335.11 2351.20 37.44 2011-06-08 21:13:17.000 159 33341.77 335.11 2351.16 37.45 2011-06-08 21:13:18.000 159 33341.74 335.13 2351.26 37.44 2011-06-08 21:13:19.000 159 33341.77 335.08 2351.21 37.45 2011-06-08 21:13:20.000 159 33341.61 335.06 2351.30 37.44 2011-06-08 21:13:21.000 159 33341.77 335.11 2351.33 37.45 2011-06-08 21:13:22.000 159 33341.80 335.15 2351.20 37.44 2011-06-08 21:13:23.000 159 33341.74 335.10 2351.30 37.44 2011-06-08 21:13:24.000 159 33341.71 335.13 2351.20 37.44 2011-06-08 21:13:25.000 159 33341.64 335.12 2351.27 37.44 2011-06-08 21:13:26.000 159 33341.69 335.10 2351.24 37.44 2011-06-08 21:13:27.000 159 33341.73 335.12 2351.19 37.44 2011-06-08 21:13:28.000 159 33341.69 335.10 2351.24 37.45 2011-06-08 21:13:29.000 159 33341.67 335.08 2351.29 37.44 2011-06-08 21:13:30.000 159 33341.68 335.09 2351.33 37.45 2011-06-08 21:13:31.000 159 33341.88 335.16 2351.26 37.44 2011-06-08 21:13:32.000 159 33341.79 335.15 2351.20 37.44 2011-06-08 21:13:33.000 159 33341.71 335.12 2351.17 37.44 2011-06-08 21:13:34.000 159 33341.76 335.14 2351.31 37.44 2011-06-08 21:13:35.000 159 33341.66 335.13 2351.31 37.45 2011-06-08 21:13:36.000 159 33341.59 335.16 2351.32 37.45 2011-06-08 21:13:37.000 159 33341.69 335.15 2351.18 37.44 2011-06-08 21:13:38.000 159 33341.62 335.14 2351.19 37.44 2011-06-08 21:13:39.000 159 33341.65 335.18 2351.24 37.44 2011-06-08 21:13:40.000 159 33341.72 335.20 2351.32 37.44 2011-06-08 21:13:41.000 159 33341.57 335.20 2351.27 37.44 2011-06-08 21:13:42.000 159 33341.71 335.22 2351.31 37.44 2011-06-08 21:13:43.000 159 33341.71 335.18 2351.29 37.44 2011-06-08 21:13:44.000 159 33341.66 335.15 2351.27 37.44 2011-06-08 21:13:45.000 159 33341.61 335.23 2351.20 37.45 2011-06-08 21:13:46.000 159 33341.58 335.25 2351.25 37.44 2011-06-08 21:13:47.000 159 33341.53 335.21 2351.27 37.44 2011-06-08 21:13:48.000 159 33341.67 335.18 2351.29 37.44 2011-06-08 21:13:49.000 159 33341.61 335.19 2351.38 37.45 2011-06-08 21:13:50.000 159 33341.62 335.20 2351.33 37.45 2011-06-08 21:13:51.000 159 33341.69 335.22 2351.29 37.44 2011-06-08 21:13:52.000 159 33341.62 335.21 2351.41 37.44 2011-06-08 21:13:53.000 159 33341.57 335.21 2351.34 37.44 2011-06-08 21:13:54.000 159 33341.70 335.21 2351.29 37.44 2011-06-08 21:13:55.000 159 33341.60 335.26 2351.45 37.44 2011-06-08 21:13:56.000 159 33341.61 335.23 2351.37 37.44 2011-06-08 21:13:57.000 159 33341.59 335.22 2351.27 37.45 2011-06-08 21:13:58.000 159 33341.61 335.26 2351.29 37.44 2011-06-08 21:13:59.000 159 33341.57 335.22 2351.37 37.44 2011-06-08 21:14:00.000 159 33341.58 335.23 2351.28 37.44 2011-06-08 21:14:01.000 159 33341.53 335.22 2351.32 37.44 2011-06-08 21:14:02.000 159 33341.52 335.26 2351.33 37.45 2011-06-08 21:14:03.000 159 33341.64 335.27 2351.30 37.45 2011-06-08 21:14:04.000 159 33341.62 335.24 2351.31 37.44 2011-06-08 21:14:05.000 159 33341.61 335.20 2351.30 37.44 2011-06-08 21:14:06.000 159 33341.54 335.24 2351.30 37.44 2011-06-08 21:14:07.000 159 33341.63 335.19 2351.26 37.44 2011-06-08 21:14:08.000 159 33341.54 335.22 2351.27 37.45 2011-06-08 21:14:09.000 159 33341.56 335.20 2351.33 37.44 2011-06-08 21:14:10.000 159 33341.61 335.27 2351.33 37.44 2011-06-08 21:14:11.000 159 33341.53 335.22 2351.35 37.44 2011-06-08 21:14:12.000 159 33341.54 335.20 2351.29 37.44 2011-06-08 21:14:13.000 159 33341.54 335.25 2351.30 37.45 2011-06-08 21:14:14.000 159 33341.47 335.21 2351.35 37.45 2011-06-08 21:14:15.000 159 33341.49 335.21 2351.33 37.44 2011-06-08 21:14:16.000 159 33341.44 335.25 2351.36 37.45 2011-06-08 21:14:17.000 159 33341.47 335.22 2351.38 37.45 2011-06-08 21:14:18.000 159 33341.50 335.26 2351.32 37.45 2011-06-08 21:14:19.000 159 33341.37 335.24 2351.39 37.44 2011-06-08 21:14:20.000 159 33341.40 335.23 2351.28 37.45 2011-06-08 21:14:21.000 159 33341.47 335.19 2351.29 37.44 2011-06-08 21:14:22.000 159 33341.51 335.20 2351.32 37.45 2011-06-08 21:14:23.000 159 33341.62 335.25 2351.27 37.45 2011-06-08 21:14:24.000 159 33341.50 335.25 2351.30 37.44 2011-06-08 21:14:25.000 159 33341.48 335.20 2351.26 37.44 2011-06-08 21:14:26.000 159 33341.47 335.22 2351.32 37.44 2011-06-08 21:14:27.000 159 33341.53 335.26 2351.36 37.44 2011-06-08 21:14:28.000 159 33341.53 335.28 2351.41 37.44 2011-06-08 21:14:29.000 159 33341.48 335.21 2351.31 37.45 2011-06-08 21:14:30.000 159 33341.47 335.24 2351.36 37.45 2011-06-08 21:14:31.000 159 33341.45 335.22 2351.39 37.44 2011-06-08 21:14:32.000 159 33341.46 335.26 2351.33 37.44 2011-06-08 21:14:33.000 159 33341.61 335.24 2351.32 37.45 2011-06-08 21:14:34.000 159 33341.48 335.25 2351.34 37.45 2011-06-08 21:14:35.000 159 33341.61 335.23 2351.38 37.45 2011-06-08 21:14:36.000 159 33341.41 335.30 2351.39 37.45 2011-06-08 21:14:37.000 159 33341.45 335.29 2351.36 37.45 2011-06-08 21:14:38.000 159 33341.49 335.25 2351.31 37.45 2011-06-08 21:14:39.000 159 33341.54 335.30 2351.35 37.45 2011-06-08 21:14:40.000 159 33341.46 335.26 2351.23 37.45 2011-06-08 21:14:41.000 159 33341.50 335.24 2351.42 37.45 2011-06-08 21:14:42.000 159 33341.59 335.25 2351.32 37.45 2011-06-08 21:14:43.000 159 33341.46 335.24 2351.40 37.45 2011-06-08 21:14:44.000 159 33341.44 335.25 2351.41 37.45 2011-06-08 21:14:45.000 159 33341.41 335.26 2351.33 37.45 2011-06-08 21:14:46.000 159 33341.51 335.24 2351.40 37.45 2011-06-08 21:14:47.000 159 33341.50 335.28 2351.38 37.45 2011-06-08 21:14:48.000 159 33341.46 335.29 2351.32 37.45 2011-06-08 21:14:49.000 159 33341.41 335.29 2351.22 37.45 2011-06-08 21:14:50.000 159 33341.44 335.24 2351.22 37.45 2011-06-08 21:14:51.000 159 33341.51 335.23 2351.42 37.45 2011-06-08 21:14:52.000 159 33341.49 335.25 2351.33 37.45 2011-06-08 21:14:53.000 159 33341.47 335.25 2351.30 37.45 2011-06-08 21:14:54.000 159 33341.47 335.25 2351.37 37.45 2011-06-08 21:14:55.000 159 33341.43 335.29 2351.40 37.45 2011-06-08 21:14:56.000 159 33341.45 335.26 2351.37 37.45 2011-06-08 21:14:57.000 159 33341.46 335.26 2351.30 37.45 2011-06-08 21:14:58.000 159 33341.43 335.30 2351.29 37.45 2011-06-08 21:14:59.000 159 33341.37 335.28 2351.30 37.45 2011-06-08 21:15:00.000 159 33341.44 335.23 2351.35 37.45 2011-06-08 21:15:01.000 159 33341.46 335.26 2351.26 37.45 2011-06-08 21:15:02.000 159 33341.35 335.26 2351.32 37.45 2011-06-08 21:15:03.000 159 33341.51 335.30 2351.28 37.45 2011-06-08 21:15:04.000 159 33341.49 335.23 2351.30 37.45 2011-06-08 21:15:05.000 159 33341.37 335.27 2351.30 37.45 2011-06-08 21:15:06.000 159 33341.51 335.30 2351.27 37.45 2011-06-08 21:15:07.000 159 33341.38 335.25 2351.27 37.45 2011-06-08 21:15:08.000 159 33341.38 335.25 2351.24 37.45 2011-06-08 21:15:09.000 159 33341.42 335.26 2351.41 37.45 2011-06-08 21:15:10.000 159 33341.45 335.28 2351.29 37.45 2011-06-08 21:15:11.000 159 33341.42 335.29 2351.26 37.45 2011-06-08 21:15:12.000 159 33341.39 335.25 2351.33 37.45 2011-06-08 21:15:13.000 159 33341.44 335.26 2351.28 37.45 2011-06-08 21:15:14.000 159 33341.41 335.30 2351.31 37.45 2011-06-08 21:15:15.000 159 33341.38 335.25 2351.34 37.45 2011-06-08 21:15:16.000 159 33341.42 335.27 2351.36 37.45 2011-06-08 21:15:17.000 159 33341.49 335.29 2351.35 37.45 2011-06-08 21:15:18.000 159 33341.43 335.31 2351.32 37.45 2011-06-08 21:15:19.000 159 33341.35 335.28 2351.30 37.45 2011-06-08 21:15:20.000 159 33341.30 335.30 2351.27 37.45 2011-06-08 21:15:21.000 159 33341.39 335.26 2351.26 37.45 2011-06-08 21:15:22.000 159 33341.50 335.30 2351.34 37.45 2011-06-08 21:15:23.000 159 33341.43 335.30 2351.31 37.45 2011-06-08 21:15:24.000 159 33341.34 335.28 2351.33 37.45 2011-06-08 21:15:25.000 159 33341.41 335.25 2351.33 37.45 2011-06-08 21:15:26.000 159 33341.38 335.26 2351.30 37.45 2011-06-08 21:15:27.000 159 33341.40 335.24 2351.37 37.45 2011-06-08 21:15:28.000 159 33341.46 335.25 2351.26 37.45 2011-06-08 21:15:29.000 159 33341.48 335.29 2351.25 37.45 2011-06-08 21:15:30.000 159 33341.39 335.33 2351.30 37.45 2011-06-08 21:15:31.000 159 33341.56 335.30 2351.22 37.45 2011-06-08 21:15:32.000 159 33341.44 335.32 2351.30 37.45 2011-06-08 21:15:33.000 159 33341.43 335.28 2351.29 37.45 2011-06-08 21:15:34.000 159 33341.49 335.30 2351.29 37.45 2011-06-08 21:15:35.000 159 33341.41 335.28 2351.27 37.45 2011-06-08 21:15:36.000 159 33341.49 335.30 2351.36 37.45 2011-06-08 21:15:37.000 159 33341.53 335.25 2351.27 37.45 2011-06-08 21:15:38.000 159 33341.52 335.23 2351.21 37.45 2011-06-08 21:15:39.000 159 33341.46 335.32 2351.39 37.45 2011-06-08 21:15:40.000 159 33341.45 335.31 2351.29 37.45 2011-06-08 21:15:41.000 159 33341.39 335.26 2351.36 37.45 2011-06-08 21:15:42.000 159 33341.58 335.26 2351.23 37.45 2011-06-08 21:15:43.000 159 33341.47 335.28 2351.35 37.45 2011-06-08 21:15:44.000 159 33341.44 335.27 2351.29 37.45 2011-06-08 21:15:45.000 159 33341.40 335.31 2351.27 37.45 2011-06-08 21:15:46.000 159 33341.42 335.26 2351.24 37.45 2011-06-08 21:15:47.000 159 33341.41 335.27 2351.26 37.45 2011-06-08 21:15:48.000 159 33341.43 335.30 2351.24 37.45 2011-06-08 21:15:49.000 159 33341.25 335.32 2351.27 37.45 2011-06-08 21:15:50.000 159 33341.37 335.29 2351.24 37.45 2011-06-08 21:15:51.000 159 33341.41 335.30 2351.30 37.45 2011-06-08 21:15:52.000 159 33341.36 335.25 2351.29 37.45 2011-06-08 21:15:53.000 159 33341.34 335.29 2351.38 37.45 2011-06-08 21:15:54.000 159 33341.45 335.28 2351.28 37.45 2011-06-08 21:15:55.000 159 33341.38 335.28 2351.20 37.45 2011-06-08 21:15:56.000 159 33341.31 335.27 2351.24 37.45 2011-06-08 21:15:57.000 159 33341.41 335.25 2351.36 37.45 2011-06-08 21:15:58.000 159 33341.24 335.29 2351.33 37.45 2011-06-08 21:15:59.000 159 33341.23 335.25 2351.39 37.45 2011-06-08 21:16:00.000 159 33341.33 335.26 2351.29 37.45 2011-06-08 21:16:01.000 159 33341.26 335.26 2351.39 37.45 2011-06-08 21:16:02.000 159 33341.22 335.24 2351.38 37.45 2011-06-08 21:16:03.000 159 33341.25 335.23 2351.30 37.45 2011-06-08 21:16:04.000 159 33341.28 335.26 2351.26 37.45 2011-06-08 21:16:05.000 159 33341.28 335.23 2351.26 37.45 2011-06-08 21:16:06.000 159 33341.20 335.24 2351.29 37.45 2011-06-08 21:16:07.000 159 33341.30 335.24 2351.31 37.45 2011-06-08 21:16:08.000 159 33341.31 335.25 2351.18 37.45 2011-06-08 21:16:09.000 159 33341.27 335.22 2351.32 37.45 2011-06-08 21:16:10.000 159 33341.36 335.23 2351.36 37.45 2011-06-08 21:16:11.000 159 33341.40 335.26 2351.33 37.45 2011-06-08 21:16:12.000 159 33341.23 335.24 2351.27 37.45 2011-06-08 21:16:13.000 159 33341.28 335.21 2351.27 37.45 2011-06-08 21:16:14.000 159 33341.32 335.20 2351.25 37.45 2011-06-08 21:16:15.000 159 33341.26 335.24 2351.27 37.45 2011-06-08 21:16:16.000 159 33341.28 335.24 2351.39 37.45 2011-06-08 21:16:17.000 159 33341.22 335.23 2351.27 37.45 2011-06-08 21:16:18.000 159 33341.26 335.20 2351.32 37.45 2011-06-08 21:16:19.000 159 33341.26 335.21 2351.28 37.45 2011-06-08 21:16:20.000 159 33341.18 335.23 2351.30 37.45 2011-06-08 21:16:21.000 159 33341.21 335.25 2351.29 37.45 2011-06-08 21:16:22.000 159 33341.25 335.23 2351.20 37.45 2011-06-08 21:16:23.000 159 33341.27 335.23 2351.30 37.45 2011-06-08 21:16:24.000 159 33341.34 335.25 2351.24 37.45 2011-06-08 21:16:25.000 159 33341.28 335.24 2351.19 37.45 2011-06-08 21:16:26.000 159 33341.25 335.24 2351.32 37.45 2011-06-08 21:16:27.000 159 33341.27 335.27 2351.38 37.45 2011-06-08 21:16:28.000 159 33341.30 335.21 2351.24 37.45 2011-06-08 21:16:29.000 159 33341.22 335.20 2351.21 37.45 2011-06-08 21:16:30.000 159 33341.31 335.25 2351.27 37.45 2011-06-08 21:16:31.000 159 33341.22 335.26 2351.29 37.45 2011-06-08 21:16:32.000 159 33341.21 335.24 2351.23 37.45 2011-06-08 21:16:33.000 159 33341.30 335.25 2351.26 37.45 2011-06-08 21:16:34.000 159 33341.27 335.27 2351.29 37.45 2011-06-08 21:16:35.000 159 33341.24 335.26 2351.28 37.45 2011-06-08 21:16:36.000 159 33341.16 335.28 2351.22 37.45 2011-06-08 21:16:37.000 159 33341.26 335.30 2351.21 37.45 2011-06-08 21:16:38.000 159 33341.15 335.29 2351.24 37.45 2011-06-08 21:16:39.000 159 33341.29 335.27 2351.30 37.45 2011-06-08 21:16:40.000 159 33341.26 335.26 2351.25 37.45 2011-06-08 21:16:41.000 159 33341.31 335.26 2351.27 37.45 2011-06-08 21:16:42.000 159 33341.24 335.32 2351.25 37.45 2011-06-08 21:16:43.000 159 33341.33 335.29 2351.33 37.45 2011-06-08 21:16:44.000 159 33341.21 335.29 2351.26 37.45 2011-06-08 21:16:45.000 159 33341.23 335.32 2351.15 37.45 2011-06-08 21:16:46.000 159 33341.24 335.28 2351.17 37.45 2011-06-08 21:16:47.000 159 33341.17 335.31 2351.27 37.45 2011-06-08 21:16:48.000 159 33341.26 335.27 2351.32 37.45 2011-06-08 21:16:49.000 159 33341.27 335.29 2351.30 37.45 2011-06-08 21:16:50.000 159 33341.16 335.31 2351.30 37.45 2011-06-08 21:16:51.000 159 33341.13 335.29 2351.30 37.45 2011-06-08 21:16:52.000 159 33341.15 335.31 2351.27 37.45 2011-06-08 21:16:53.000 159 33341.21 335.26 2351.28 37.45 2011-06-08 21:16:54.000 159 33341.13 335.33 2351.29 37.45 2011-06-08 21:16:55.000 159 33341.14 335.29 2351.37 37.45 2011-06-08 21:16:56.000 159 33341.20 335.30 2351.31 37.45 2011-06-08 21:16:57.000 159 33341.12 335.33 2351.27 37.45 2011-06-08 21:16:58.000 159 33341.18 335.30 2351.39 37.45 2011-06-08 21:16:59.000 159 33341.15 335.31 2351.36 37.45 2011-06-08 21:17:00.000 159 33341.09 335.28 2351.31 37.45 2011-06-08 21:17:01.000 159 33341.09 335.30 2351.29 37.45 2011-06-08 21:17:02.000 159 33341.14 335.28 2351.38 37.45 2011-06-08 21:17:03.000 159 33341.15 335.30 2351.29 37.45 2011-06-08 21:17:04.000 159 33341.11 335.26 2351.31 37.45 2011-06-08 21:17:05.000 159 33341.02 335.29 2351.26 37.45 2011-06-08 21:17:06.000 159 33341.15 335.29 2351.37 37.45 2011-06-08 21:17:07.000 159 33341.07 335.32 2351.26 37.45 2011-06-08 21:17:08.000 159 33341.03 335.32 2351.27 37.45 2011-06-08 21:17:09.000 159 33340.98 335.29 2351.31 37.45 2011-06-08 21:17:10.000 159 33341.09 335.30 2351.24 37.45 2011-06-08 21:17:11.000 159 33341.05 335.31 2351.31 37.45 2011-06-08 21:17:12.000 159 33341.03 335.32 2351.30 37.45 2011-06-08 21:17:13.000 159 33341.07 335.31 2351.30 37.45 2011-06-08 21:17:14.000 159 33340.97 335.30 2351.33 37.45 2011-06-08 21:17:15.000 159 33341.00 335.27 2351.28 37.45 2011-06-08 21:17:16.000 159 33341.03 335.35 2351.24 37.45 2011-06-08 21:17:17.000 159 33341.08 335.32 2351.20 37.45 2011-06-08 21:17:18.000 159 33341.04 335.32 2351.21 37.45 2011-06-08 21:17:19.000 159 33341.20 335.32 2351.18 37.45 2011-06-08 21:17:20.000 159 33341.01 335.33 2351.25 37.45 2011-06-08 21:17:21.000 159 33341.06 335.36 2351.31 37.45 2011-06-08 21:17:22.000 159 33341.05 335.38 2351.21 37.45 2011-06-08 21:17:23.000 159 33341.00 335.35 2351.21 37.45 2011-06-08 21:17:24.000 159 33341.09 335.39 2351.21 37.45 2011-06-08 21:17:25.000 159 33341.00 335.40 2351.24 37.45 2011-06-08 21:17:26.000 159 33341.01 335.40 2351.26 37.45 2011-06-08 21:17:27.000 159 33341.00 335.35 2351.30 37.45 2011-06-08 21:17:28.000 159 33341.03 335.38 2351.24 37.45 2011-06-08 21:17:29.000 159 33340.89 335.39 2351.28 37.45 2011-06-08 21:17:30.000 159 33341.11 335.38 2351.27 37.45 2011-06-08 21:17:31.000 159 33341.06 335.33 2351.30 37.45 2011-06-08 21:17:32.000 159 33340.99 335.34 2351.29 37.45 2011-06-08 21:17:33.000 159 33341.06 335.36 2351.24 37.45 2011-06-08 21:17:34.000 159 33341.06 335.35 2351.33 37.45 2011-06-08 21:17:35.000 159 33340.94 335.36 2351.33 37.45 2011-06-08 21:17:36.000 159 33341.04 335.32 2351.36 37.45 2011-06-08 21:17:37.000 159 33340.99 335.33 2351.29 37.45 2011-06-08 21:17:38.000 159 33340.97 335.33 2351.33 37.45 2011-06-08 21:17:39.000 159 33340.96 335.36 2351.25 37.45 2011-06-08 21:17:40.000 159 33340.97 335.35 2351.33 37.45 2011-06-08 21:17:41.000 159 33340.93 335.39 2351.29 37.45 2011-06-08 21:17:42.000 159 33340.99 335.40 2351.24 37.45 2011-06-08 21:17:43.000 159 33341.01 335.40 2351.36 37.45 2011-06-08 21:17:44.000 159 33341.00 335.36 2351.39 37.45 2011-06-08 21:17:45.000 159 33340.96 335.38 2351.30 37.45 2011-06-08 21:17:46.000 159 33340.95 335.40 2351.25 37.45 2011-06-08 21:17:47.000 159 33341.01 335.38 2351.25 37.45 2011-06-08 21:17:48.000 159 33340.91 335.43 2351.33 37.45 2011-06-08 21:17:49.000 159 33340.93 335.44 2351.31 37.45 2011-06-08 21:17:50.000 159 33340.94 335.46 2351.36 37.45 2011-06-08 21:17:51.000 159 33340.92 335.36 2351.33 37.45 2011-06-08 21:17:52.000 159 33340.97 335.41 2351.36 37.45 2011-06-08 21:17:53.000 159 33341.01 335.39 2351.30 37.45 2011-06-08 21:17:54.000 159 33340.94 335.40 2351.27 37.45 2011-06-08 21:17:55.000 159 33340.97 335.44 2351.33 37.45 2011-06-08 21:17:56.000 159 33340.93 335.43 2351.23 37.45 2011-06-08 21:17:57.000 159 33341.01 335.41 2351.30 37.45 2011-06-08 21:17:58.000 159 33341.01 335.42 2351.32 37.45 2011-06-08 21:17:59.000 159 33340.96 335.45 2351.24 37.45 2011-06-08 21:18:00.000 159 33340.93 335.43 2351.29 37.45 2011-06-08 21:18:01.000 159 33341.03 335.42 2351.30 37.45 2011-06-08 21:18:02.000 159 33341.03 335.41 2351.33 37.45 2011-06-08 21:18:03.000 159 33341.00 335.43 2351.25 37.45 2011-06-08 21:18:04.000 159 33340.97 335.45 2351.35 37.45 2011-06-08 21:18:05.000 159 33340.99 335.42 2351.32 37.45 2011-06-08 21:18:06.000 159 33340.99 335.45 2351.33 37.45 2011-06-08 21:18:07.000 159 33341.00 335.44 2351.32 37.45 2011-06-08 21:18:08.000 159 33340.88 335.44 2351.32 37.45 2011-06-08 21:18:09.000 159 33340.94 335.43 2351.38 37.45 2011-06-08 21:18:10.000 159 33340.95 335.47 2351.32 37.45 2011-06-08 21:18:11.000 159 33340.85 335.47 2351.39 37.45 2011-06-08 21:18:12.000 159 33340.93 335.46 2351.34 37.45 2011-06-08 21:18:13.000 159 33340.88 335.49 2351.30 37.45 2011-06-08 21:18:14.000 159 33340.88 335.47 2351.29 37.45 2011-06-08 21:18:15.000 159 33340.93 335.47 2351.35 37.45 2011-06-08 21:18:16.000 159 33340.80 335.52 2351.33 37.45 2011-06-08 21:18:17.000 159 33340.89 335.51 2351.21 37.45 2011-06-08 21:18:18.000 159 33340.92 335.46 2351.31 37.45 2011-06-08 21:18:19.000 159 33340.90 335.52 2351.33 37.45 2011-06-08 21:18:20.000 159 33340.89 335.50 2351.36 37.45 2011-06-08 21:18:21.000 159 33340.87 335.50 2351.27 37.45 2011-06-08 21:18:22.000 159 33340.86 335.46 2351.30 37.45 2011-06-08 21:18:23.000 159 33340.85 335.49 2351.29 37.45 2011-06-08 21:18:24.000 159 33340.87 335.55 2351.33 37.45 2011-06-08 21:18:25.000 159 33340.84 335.50 2351.31 37.45 2011-06-08 21:18:26.000 159 33340.85 335.54 2351.32 37.45 2011-06-08 21:18:27.000 159 33340.86 335.50 2351.38 37.45 2011-06-08 21:18:28.000 159 33340.83 335.49 2351.39 37.45 2011-06-08 21:18:29.000 159 33340.91 335.54 2351.29 37.45 2011-06-08 21:18:30.000 159 33340.90 335.48 2351.35 37.45 2011-06-08 21:18:31.000 159 33340.81 335.52 2351.38 37.45 2011-06-08 21:18:32.000 159 33340.81 335.53 2351.30 37.45 2011-06-08 21:18:33.000 159 33340.78 335.50 2351.31 37.45 2011-06-08 21:18:34.000 159 33340.73 335.51 2351.30 37.45 2011-06-08 21:18:35.000 159 33340.75 335.54 2351.25 37.45 2011-06-08 21:18:36.000 159 33340.78 335.52 2351.32 37.45 2011-06-08 21:18:37.000 159 33340.79 335.50 2351.39 37.45 2011-06-08 21:18:38.000 159 33340.76 335.47 2351.41 37.45 2011-06-08 21:18:39.000 159 33340.81 335.48 2351.32 37.45 2011-06-08 21:18:40.000 159 33340.72 335.51 2351.30 37.45 2011-06-08 21:18:41.000 159 33340.72 335.51 2351.38 37.45 2011-06-08 21:18:42.000 159 33340.78 335.53 2351.33 37.45 2011-06-08 21:18:43.000 159 33340.66 335.48 2351.36 37.45 2011-06-08 21:18:44.000 159 33340.74 335.46 2351.33 37.45 2011-06-08 21:18:45.000 159 33340.70 335.50 2351.33 37.45 2011-06-08 21:18:46.000 159 33340.66 335.51 2351.37 37.45 2011-06-08 21:18:47.000 159 33340.62 335.49 2351.33 37.45 2011-06-08 21:18:48.000 159 33340.68 335.52 2351.34 37.45 2011-06-08 21:18:49.000 159 33340.74 335.48 2351.40 37.45 2011-06-08 21:18:50.000 159 33340.66 335.48 2351.35 37.45 2011-06-08 21:18:51.000 159 33340.71 335.52 2351.31 37.45 2011-06-08 21:18:52.000 159 33340.66 335.51 2351.41 37.45 2011-06-08 21:18:53.000 159 33340.68 335.50 2351.32 37.45 2011-06-08 21:18:54.000 159 33340.72 335.50 2351.31 37.45 2011-06-08 21:18:55.000 159 33340.62 335.50 2351.33 37.45 2011-06-08 21:18:56.000 159 33340.63 335.51 2351.34 37.45 2011-06-08 21:18:57.000 159 33340.69 335.46 2351.32 37.45 2011-06-08 21:18:58.000 159 33340.66 335.49 2351.34 37.45 2011-06-08 21:18:59.000 159 33340.68 335.53 2351.43 37.45 2011-06-08 21:19:00.000 159 33340.57 335.52 2351.40 37.45 2011-06-08 21:19:01.000 159 33340.72 335.56 2351.30 37.45 2011-06-08 21:19:02.000 159 33340.60 335.54 2351.34 37.45 2011-06-08 21:19:03.000 159 33340.69 335.54 2351.38 37.45 2011-06-08 21:19:04.000 159 33340.68 335.54 2351.42 37.45 2011-06-08 21:19:05.000 159 33340.68 335.57 2351.38 37.45 2011-06-08 21:19:06.000 159 33340.66 335.56 2351.41 37.45 2011-06-08 21:19:07.000 159 33340.66 335.55 2351.36 37.45 2011-06-08 21:19:08.000 159 33340.59 335.55 2351.39 37.45 2011-06-08 21:19:09.000 159 33340.73 335.56 2351.35 37.45 2011-06-08 21:19:10.000 159 33340.64 335.55 2351.30 37.45 2011-06-08 21:19:11.000 159 33340.80 335.58 2351.30 37.45 2011-06-08 21:19:12.000 159 33340.63 335.55 2351.33 37.45 2011-06-08 21:19:13.000 159 33340.63 335.55 2351.34 37.45 2011-06-08 21:19:14.000 159 33340.65 335.56 2351.26 37.45 2011-06-08 21:19:15.000 159 33340.66 335.55 2351.37 37.45 2011-06-08 21:19:16.000 159 33340.72 335.50 2351.32 37.45 2011-06-08 21:19:17.000 159 33340.61 335.56 2351.27 37.45 2011-06-08 21:19:18.000 159 33340.63 335.58 2351.36 37.45 2011-06-08 21:19:19.000 159 33340.69 335.53 2351.36 37.45 2011-06-08 21:19:20.000 159 33340.55 335.56 2351.32 37.45 2011-06-08 21:19:21.000 159 33340.54 335.55 2351.33 37.45 2011-06-08 21:19:22.000 159 33340.59 335.59 2351.34 37.45 2011-06-08 21:19:23.000 159 33340.59 335.54 2351.36 37.45 2011-06-08 21:19:24.000 159 33340.69 335.54 2351.36 37.45 2011-06-08 21:19:25.000 159 33340.64 335.57 2351.38 37.45 2011-06-08 21:19:26.000 159 33340.70 335.61 2351.49 37.45 2011-06-08 21:19:27.000 159 33340.66 335.58 2351.43 37.45 2011-06-08 21:19:28.000 159 33340.64 335.56 2351.42 37.45 2011-06-08 21:19:29.000 159 33340.63 335.55 2351.35 37.45 2011-06-08 21:19:30.000 159 33340.58 335.56 2351.38 37.45 2011-06-08 21:19:31.000 159 33340.72 335.58 2351.38 37.45 2011-06-08 21:19:32.000 159 33340.63 335.61 2351.42 37.45 2011-06-08 21:19:33.000 159 33340.66 335.60 2351.44 37.45 2011-06-08 21:19:34.000 159 33340.60 335.58 2351.43 37.45 2011-06-08 21:19:35.000 159 33340.66 335.57 2351.42 37.45 2011-06-08 21:19:36.000 159 33340.71 335.57 2351.28 37.45 2011-06-08 21:19:37.000 159 33340.59 335.60 2351.43 37.45 2011-06-08 21:19:38.000 159 33340.68 335.57 2351.36 37.45 2011-06-08 21:19:39.000 159 33340.67 335.58 2351.30 37.45 2011-06-08 21:19:40.000 159 33340.60 335.58 2351.40 37.45 2011-06-08 21:19:41.000 159 33340.72 335.57 2351.30 37.45 2011-06-08 21:19:42.000 159 33340.71 335.60 2351.42 37.45 2011-06-08 21:19:43.000 159 33340.66 335.60 2351.40 37.45 2011-06-08 21:19:44.000 159 33340.66 335.60 2351.34 37.45 2011-06-08 21:19:45.000 159 33340.66 335.64 2351.31 37.45 2011-06-08 21:19:46.000 159 33340.63 335.61 2351.30 37.45 2011-06-08 21:19:47.000 159 33340.60 335.60 2351.32 37.45 2011-06-08 21:19:48.000 159 33340.58 335.61 2351.49 37.45 2011-06-08 21:19:49.000 159 33340.70 335.62 2351.32 37.45 2011-06-08 21:19:50.000 159 33340.65 335.58 2351.33 37.45 2011-06-08 21:19:51.000 159 33340.61 335.57 2351.37 37.45 2011-06-08 21:19:52.000 159 33340.71 335.62 2351.42 37.45 2011-06-08 21:19:53.000 159 33340.53 335.59 2351.32 37.45 2011-06-08 21:19:54.000 159 33340.65 335.61 2351.39 37.45 2011-06-08 21:19:55.000 159 33340.53 335.61 2351.38 37.45 2011-06-08 21:19:56.000 159 33340.62 335.57 2351.35 37.45 2011-06-08 21:19:57.000 159 33340.61 335.59 2351.38 37.45 2011-06-08 21:19:58.000 159 33340.67 335.65 2351.33 37.45 2011-06-08 21:19:59.000 159 33340.58 335.66 2351.41 37.45 2011-06-08 21:20:00.000 159 33340.60 335.61 2351.30 37.45 2011-06-08 21:20:01.000 159 33340.51 335.64 2351.40 37.45 2011-06-08 21:20:02.000 159 33340.49 335.63 2351.32 37.45 2011-06-08 21:20:03.000 159 33340.58 335.62 2351.32 37.45 2011-06-08 21:20:04.000 159 33340.57 335.65 2351.39 37.45 2011-06-08 21:20:05.000 159 33340.56 335.62 2351.32 37.45 2011-06-08 21:20:06.000 159 33340.58 335.60 2351.38 37.45 2011-06-08 21:20:07.000 159 33340.51 335.65 2351.44 37.45 2011-06-08 21:20:08.000 159 33340.51 335.65 2351.36 37.45 2011-06-08 21:20:09.000 159 33340.51 335.63 2351.35 37.45 2011-06-08 21:20:10.000 159 33340.57 335.61 2351.32 37.45 2011-06-08 21:20:11.000 159 33340.57 335.66 2351.27 37.45 2011-06-08 21:20:12.000 159 33340.53 335.64 2351.30 37.45 2011-06-08 21:20:13.000 159 33340.63 335.67 2351.33 37.45 2011-06-08 21:20:14.000 159 33340.53 335.64 2351.34 37.45 2011-06-08 21:20:15.000 159 33340.57 335.65 2351.35 37.45 2011-06-08 21:20:16.000 159 33340.55 335.62 2351.34 37.45 2011-06-08 21:20:17.000 159 33340.55 335.65 2351.34 37.45 2011-06-08 21:20:18.000 159 33340.54 335.62 2351.38 37.45 2011-06-08 21:20:19.000 159 33340.54 335.63 2351.32 37.45 2011-06-08 21:20:20.000 159 33340.52 335.62 2351.31 37.45 2011-06-08 21:20:21.000 159 33340.43 335.60 2351.30 37.45 2011-06-08 21:20:22.000 159 33340.46 335.62 2351.30 37.45 2011-06-08 21:20:23.000 159 33340.56 335.61 2351.41 37.45 2011-06-08 21:20:24.000 159 33340.50 335.62 2351.39 37.45 2011-06-08 21:20:25.000 159 33340.49 335.64 2351.42 37.45 2011-06-08 21:20:26.000 159 33340.56 335.63 2351.36 37.45 2011-06-08 21:20:27.000 159 33340.53 335.61 2351.35 37.45 2011-06-08 21:20:28.000 159 33340.47 335.64 2351.36 37.45 2011-06-08 21:20:29.000 159 33340.61 335.65 2351.41 37.45 2011-06-08 21:20:30.000 159 33340.52 335.58 2351.38 37.45 2011-06-08 21:20:31.000 159 33340.56 335.60 2351.38 37.45 2011-06-08 21:20:32.000 159 33340.52 335.60 2351.32 37.45 2011-06-08 21:20:33.000 159 33340.51 335.61 2351.27 37.45 2011-06-08 21:20:34.000 159 33340.61 335.58 2351.42 37.45 2011-06-08 21:20:35.000 159 33340.54 335.58 2351.42 37.45 2011-06-08 21:20:36.000 159 33340.52 335.59 2351.46 37.45 2011-06-08 21:20:37.000 159 33340.51 335.60 2351.42 37.45 2011-06-08 21:20:38.000 159 33340.60 335.59 2351.40 37.45 2011-06-08 21:20:39.000 159 33340.51 335.58 2351.44 37.45 2011-06-08 21:20:40.000 159 33340.48 335.57 2351.39 37.45 2011-06-08 21:20:41.000 159 33340.51 335.61 2351.39 37.45 2011-06-08 21:20:42.000 159 33340.47 335.61 2351.37 37.45 2011-06-08 21:20:43.000 159 33340.50 335.59 2351.37 37.45 2011-06-08 21:20:44.000 159 33340.51 335.60 2351.43 37.45 2011-06-08 21:20:45.000 159 33340.53 335.61 2351.41 37.45 2011-06-08 21:20:46.000 159 33340.52 335.61 2351.37 37.45 2011-06-08 21:20:47.000 159 33340.44 335.62 2351.38 37.45 2011-06-08 21:20:48.000 159 33340.51 335.62 2351.33 37.45 2011-06-08 21:20:49.000 159 33340.54 335.63 2351.36 37.45 2011-06-08 21:20:50.000 159 33340.48 335.63 2351.39 37.45 2011-06-08 21:20:51.000 159 33340.47 335.61 2351.36 37.45 2011-06-08 21:20:52.000 159 33340.59 335.64 2351.33 37.45 2011-06-08 21:20:53.000 159 33340.48 335.61 2351.38 37.45 2011-06-08 21:20:54.000 159 33340.50 335.64 2351.35 37.45 2011-06-08 21:20:55.000 159 33340.51 335.62 2351.42 37.45 2011-06-08 21:20:56.000 159 33340.50 335.65 2351.34 37.45 2011-06-08 21:20:57.000 159 33340.43 335.62 2351.27 37.45 2011-06-08 21:20:58.000 159 33340.38 335.63 2351.34 37.45 2011-06-08 21:20:59.000 159 33340.45 335.64 2351.27 37.45 2011-06-08 21:21:00.000 159 33340.44 335.65 2351.44 37.45 2011-06-08 21:21:01.000 159 33340.45 335.62 2351.34 37.45 2011-06-08 21:21:02.000 159 33340.53 335.67 2351.31 37.45 2011-06-08 21:21:03.000 159 33340.46 335.68 2351.35 37.45 2011-06-08 21:21:04.000 159 33340.45 335.66 2351.29 37.45 2011-06-08 21:21:05.000 159 33340.48 335.69 2351.32 37.45 2011-06-08 21:21:06.000 159 33340.48 335.63 2351.37 37.45 2011-06-08 21:21:07.000 159 33340.45 335.67 2351.38 37.45 2011-06-08 21:21:08.000 159 33340.57 335.71 2351.33 37.45 2011-06-08 21:21:09.000 159 33340.45 335.71 2351.39 37.45 2011-06-08 21:21:10.000 159 33340.51 335.67 2351.31 37.45 2011-06-08 21:21:11.000 159 33340.53 335.66 2351.35 37.45 2011-06-08 21:21:12.000 159 33340.38 335.68 2351.32 37.45 2011-06-08 21:21:13.000 159 33340.51 335.65 2351.41 37.45 2011-06-08 21:21:14.000 159 33340.44 335.69 2351.27 37.45 2011-06-08 21:21:15.000 159 33340.48 335.71 2351.34 37.45 2011-06-08 21:21:16.000 159 33340.51 335.71 2351.32 37.45 2011-06-08 21:21:17.000 159 33340.54 335.70 2351.36 37.45 2011-06-08 21:21:18.000 159 33340.51 335.69 2351.30 37.45 2011-06-08 21:21:19.000 159 33340.47 335.69 2351.31 37.45 2011-06-08 21:21:20.000 159 33340.47 335.73 2351.34 37.45 2011-06-08 21:21:21.000 159 33340.45 335.70 2351.30 37.45 2011-06-08 21:21:22.000 159 33340.47 335.70 2351.30 37.45 2011-06-08 21:21:23.000 159 33340.50 335.69 2351.41 37.45 2011-06-08 21:21:24.000 159 33340.48 335.75 2351.37 37.45 2011-06-08 21:21:25.000 159 33340.39 335.72 2351.39 37.45 2011-06-08 21:21:26.000 159 33340.50 335.69 2351.34 37.45 2011-06-08 21:21:27.000 159 33340.45 335.72 2351.36 37.45 2011-06-08 21:21:28.000 159 33340.45 335.71 2351.42 37.45 2011-06-08 21:21:29.000 159 33340.51 335.69 2351.34 37.45 2011-06-08 21:21:30.000 159 33340.53 335.67 2351.32 37.45 2011-06-08 21:21:31.000 159 33340.35 335.71 2351.36 37.45 2011-06-08 21:21:32.000 159 33340.43 335.71 2351.31 37.45 2011-06-08 21:21:33.000 159 33340.36 335.70 2351.36 37.45 2011-06-08 21:21:34.000 159 33340.54 335.70 2351.30 37.45 2011-06-08 21:21:35.000 159 33340.44 335.69 2351.30 37.45 2011-06-08 21:21:36.000 159 33340.42 335.72 2351.40 37.45 2011-06-08 21:21:37.000 159 33340.28 335.71 2351.27 37.45 2011-06-08 21:21:38.000 159 33340.35 335.66 2351.34 37.45 2011-06-08 21:21:39.000 159 33340.36 335.68 2351.35 37.45 2011-06-08 21:21:40.000 159 33340.44 335.70 2351.37 37.45 2011-06-08 21:21:41.000 159 33340.36 335.67 2351.38 37.45 2011-06-08 21:21:42.000 159 33340.36 335.69 2351.33 37.45 2011-06-08 21:21:43.000 159 33340.41 335.69 2351.39 37.45 2011-06-08 21:21:44.000 159 33340.54 335.65 2351.32 37.45 2011-06-08 21:21:45.000 159 33340.41 335.66 2351.39 37.45 2011-06-08 21:21:46.000 159 33340.43 335.70 2351.49 37.45 2011-06-08 21:21:47.000 159 33340.41 335.72 2351.43 37.45 2011-06-08 21:21:48.000 159 33340.33 335.71 2351.32 37.45 2011-06-08 21:21:49.000 159 33340.41 335.71 2351.40 37.45 2011-06-08 21:21:50.000 159 33340.28 335.69 2351.35 37.45 2011-06-08 21:21:51.000 159 33340.34 335.67 2351.34 37.45 2011-06-08 21:21:52.000 159 33340.29 335.71 2351.37 37.45 2011-06-08 21:21:53.000 159 33340.33 335.66 2351.27 37.45 2011-06-08 21:21:54.000 159 33340.33 335.65 2351.41 37.45 2011-06-08 21:21:55.000 159 33340.25 335.68 2351.27 37.45 2011-06-08 21:21:56.000 159 33340.34 335.68 2351.36 37.45 2011-06-08 21:21:57.000 159 33340.29 335.67 2351.44 37.45 2011-06-08 21:21:58.000 159 33340.36 335.66 2351.39 37.45 2011-06-08 21:21:59.000 159 33340.36 335.67 2351.29 37.45 2011-06-08 21:22:00.000 159 33340.23 335.67 2351.32 37.45 2011-06-08 21:22:01.000 159 33340.36 335.67 2351.34 37.45 2011-06-08 21:22:02.000 159 33340.34 335.69 2351.30 37.45 2011-06-08 21:22:03.000 159 33340.35 335.66 2351.32 37.45 2011-06-08 21:22:04.000 159 33340.36 335.69 2351.40 37.45 2011-06-08 21:22:05.000 159 33340.39 335.67 2351.46 37.45 2011-06-08 21:22:06.000 159 33340.36 335.69 2351.30 37.45 2011-06-08 21:22:07.000 159 33340.32 335.66 2351.38 37.45 2011-06-08 21:22:08.000 159 33340.28 335.66 2351.39 37.45 2011-06-08 21:22:09.000 159 33340.23 335.64 2351.28 37.45 2011-06-08 21:22:10.000 159 33340.29 335.67 2351.39 37.45 2011-06-08 21:22:11.000 159 33340.31 335.69 2351.35 37.45 2011-06-08 21:22:12.000 159 33340.29 335.66 2351.42 37.45 2011-06-08 21:22:13.000 159 33340.41 335.68 2351.38 37.45 2011-06-08 21:22:14.000 159 33340.13 335.66 2351.34 37.45 2011-06-08 21:22:15.000 159 33340.32 335.65 2351.36 37.45 2011-06-08 21:22:16.000 159 33340.32 335.67 2351.41 37.45 2011-06-08 21:22:17.000 159 33340.29 335.66 2351.39 37.45 2011-06-08 21:22:18.000 159 33340.29 335.66 2351.34 37.45 2011-06-08 21:22:19.000 159 33340.26 335.68 2351.32 37.45 2011-06-08 21:22:20.000 159 33340.25 335.68 2351.36 37.45 2011-06-08 21:22:21.000 159 33340.33 335.68 2351.36 37.45 2011-06-08 21:22:22.000 159 33340.28 335.72 2351.39 37.45 2011-06-08 21:22:23.000 159 33340.26 335.73 2351.33 37.45 2011-06-08 21:22:24.000 159 33340.24 335.71 2351.32 37.45 2011-06-08 21:22:25.000 159 33340.22 335.69 2351.35 37.45 2011-06-08 21:22:26.000 159 33340.30 335.71 2351.39 37.45 2011-06-08 21:22:27.000 159 33340.20 335.67 2351.41 37.45 2011-06-08 21:22:28.000 159 33340.25 335.67 2351.34 37.45 2011-06-08 21:22:29.000 159 33340.25 335.70 2351.30 37.45 2011-06-08 21:22:30.000 159 33340.26 335.69 2351.39 37.45 2011-06-08 21:22:31.000 159 33340.29 335.65 2351.27 37.45 2011-06-08 21:22:32.000 159 33340.30 335.68 2351.39 37.45 2011-06-08 21:22:33.000 159 33340.20 335.69 2351.41 37.45 2011-06-08 21:22:34.000 159 33340.27 335.66 2351.39 37.45 2011-06-08 21:22:35.000 159 33340.26 335.72 2351.21 37.45 2011-06-08 21:22:36.000 159 33340.20 335.66 2351.30 37.45 2011-06-08 21:22:37.000 159 33340.16 335.69 2351.44 37.45 2011-06-08 21:22:38.000 159 33340.33 335.64 2351.41 37.45 2011-06-08 21:22:39.000 159 33340.28 335.64 2351.42 37.45 2011-06-08 21:22:40.000 159 33340.18 335.67 2351.34 37.45 2011-06-08 21:22:41.000 159 33340.25 335.70 2351.31 37.45 2011-06-08 21:22:42.000 159 33340.09 335.68 2351.36 37.45 2011-06-08 21:22:43.000 159 33340.21 335.69 2351.41 37.45 2011-06-08 21:22:44.000 159 33340.26 335.66 2351.34 37.45 2011-06-08 21:22:45.000 159 33340.14 335.66 2351.36 37.45 2011-06-08 21:22:46.000 159 33340.11 335.69 2351.42 37.45 2011-06-08 21:22:47.000 159 33340.26 335.63 2351.35 37.45 2011-06-08 21:22:48.000 159 33340.23 335.66 2351.43 37.45 2011-06-08 21:22:49.000 159 33340.25 335.69 2351.31 37.45 2011-06-08 21:22:50.000 159 33340.17 335.66 2351.36 37.45 2011-06-08 21:22:51.000 159 33340.17 335.67 2351.43 37.45 2011-06-08 21:22:52.000 159 33340.20 335.69 2351.39 37.45 2011-06-08 21:22:53.000 159 33340.14 335.66 2351.47 37.45 2011-06-08 21:22:54.000 159 33340.20 335.66 2351.43 37.45 2011-06-08 21:22:55.000 159 33340.19 335.62 2351.43 37.45 2011-06-08 21:22:56.000 159 33340.16 335.69 2351.41 37.45 2011-06-08 21:22:57.000 159 33340.17 335.69 2351.41 37.45 2011-06-08 21:22:58.000 159 33340.22 335.70 2351.38 37.45 2011-06-08 21:22:59.000 159 33340.24 335.69 2351.34 37.45 2011-06-08 21:23:00.000 159 33340.06 335.65 2351.34 37.45 2011-06-08 21:23:01.000 159 33340.23 335.66 2351.46 37.45 2011-06-08 21:23:02.000 159 33340.16 335.66 2351.44 37.45 2011-06-08 21:23:03.000 159 33340.17 335.68 2351.45 37.45 2011-06-08 21:23:04.000 159 33340.23 335.64 2351.31 37.45 2011-06-08 21:23:05.000 159 33340.13 335.67 2351.42 37.45 2011-06-08 21:23:06.000 159 33340.13 335.66 2351.38 37.45 2011-06-08 21:23:07.000 159 33340.16 335.65 2351.50 37.45 2011-06-08 21:23:08.000 159 33340.10 335.67 2351.35 37.45 2011-06-08 21:23:09.000 159 33340.18 335.67 2351.38 37.45 2011-06-08 21:23:10.000 159 33340.17 335.61 2351.42 37.45 2011-06-08 21:23:11.000 159 33340.06 335.64 2351.35 37.45 2011-06-08 21:23:12.000 159 33340.08 335.62 2351.41 37.45 2011-06-08 21:23:13.000 159 33340.17 335.59 2351.41 37.45 2011-06-08 21:23:14.000 159 33340.10 335.61 2351.33 37.45 2011-06-08 21:23:15.000 159 33340.08 335.61 2351.39 37.45 2011-06-08 21:23:16.000 159 33340.03 335.62 2351.39 37.45 2011-06-08 21:23:17.000 159 33340.08 335.59 2351.32 37.45 2011-06-08 21:23:18.000 159 33340.10 335.61 2351.34 37.45 2011-06-08 21:23:19.000 159 33340.04 335.62 2351.30 37.45 2011-06-08 21:23:20.000 159 33340.14 335.63 2351.29 37.45 2011-06-08 21:23:21.000 159 33340.03 335.63 2351.30 37.45 2011-06-08 21:23:22.000 159 33340.00 335.62 2351.45 37.45 2011-06-08 21:23:23.000 159 33340.00 335.61 2351.34 37.45 2011-06-08 21:23:24.000 159 33340.05 335.57 2351.46 37.45 2011-06-08 21:23:25.000 159 33340.06 335.61 2351.36 37.45 2011-06-08 21:23:26.000 159 33339.95 335.54 2351.36 37.45 2011-06-08 21:23:27.000 159 33340.07 335.57 2351.34 37.45 2011-06-08 21:23:28.000 159 33340.09 335.63 2351.34 37.45 2011-06-08 21:23:29.000 159 33340.12 335.61 2351.28 37.45 2011-06-08 21:23:30.000 159 33340.06 335.64 2351.39 37.45 2011-06-08 21:23:31.000 159 33340.03 335.61 2351.34 37.45 2011-06-08 21:23:32.000 159 33340.07 335.63 2351.27 37.45 2011-06-08 21:23:33.000 159 33339.99 335.63 2351.27 37.45 2011-06-08 21:23:34.000 159 33340.13 335.64 2351.34 37.45 2011-06-08 21:23:35.000 159 33340.11 335.65 2351.29 37.45 2011-06-08 21:23:36.000 159 33339.99 335.61 2351.38 37.45 2011-06-08 21:23:37.000 159 33340.15 335.59 2351.37 37.45 2011-06-08 21:23:38.000 159 33339.97 335.69 2351.41 37.45 2011-06-08 21:23:39.000 159 33340.01 335.65 2351.34 37.45 2011-06-08 21:23:40.000 159 33340.06 335.62 2351.34 37.45 2011-06-08 21:23:41.000 159 33339.95 335.69 2351.39 37.45 2011-06-08 21:23:42.000 159 33340.05 335.61 2351.37 37.45 2011-06-08 21:23:43.000 159 33339.97 335.61 2351.44 37.45 2011-06-08 21:23:44.000 159 33339.98 335.66 2351.39 37.45 2011-06-08 21:23:45.000 159 33339.97 335.64 2351.31 37.45 2011-06-08 21:23:46.000 159 33339.91 335.67 2351.31 37.45 2011-06-08 21:23:47.000 159 33340.05 335.66 2351.36 37.45 2011-06-08 21:23:48.000 159 33339.98 335.63 2351.43 37.45 2011-06-08 21:23:49.000 159 33339.91 335.64 2351.38 37.45 2011-06-08 21:23:50.000 159 33340.16 335.64 2351.41 37.45 2011-06-08 21:23:51.000 159 33339.97 335.62 2351.41 37.45 2011-06-08 21:23:52.000 159 33339.98 335.63 2351.42 37.45 2011-06-08 21:23:53.000 159 33339.91 335.62 2351.40 37.45 2011-06-08 21:23:54.000 159 33340.03 335.66 2351.38 37.45 2011-06-08 21:23:55.000 159 33339.92 335.65 2351.38 37.45 2011-06-08 21:23:56.000 159 33339.93 335.66 2351.32 37.45 2011-06-08 21:23:57.000 159 33339.86 335.64 2351.26 37.45 2011-06-08 21:23:58.000 159 33339.94 335.67 2351.35 37.45 2011-06-08 21:23:59.000 159 33339.97 335.62 2351.39 37.45 2011-06-08 21:24:00.000 159 33339.97 335.62 2351.41 37.45 2011-06-08 21:24:01.000 159 33339.88 335.64 2351.34 37.45 2011-06-08 21:24:02.000 159 33339.88 335.68 2351.35 37.45 2011-06-08 21:24:03.000 159 33339.86 335.65 2351.35 37.45 2011-06-08 21:24:04.000 159 33339.85 335.65 2351.34 37.45 2011-06-08 21:24:05.000 159 33339.86 335.62 2351.36 37.45 2011-06-08 21:24:06.000 159 33339.99 335.63 2351.43 37.45 2011-06-08 21:24:07.000 159 33339.88 335.59 2351.32 37.45 2011-06-08 21:24:08.000 159 33339.84 335.64 2351.37 37.45 2011-06-08 21:24:09.000 159 33339.83 335.64 2351.30 37.45 2011-06-08 21:24:10.000 159 33339.83 335.61 2351.31 37.45 2011-06-08 21:24:11.000 159 33339.78 335.59 2351.38 37.45 2011-06-08 21:24:12.000 159 33339.84 335.59 2351.34 37.45 2011-06-08 21:24:13.000 159 33339.71 335.64 2351.42 37.45 2011-06-08 21:24:14.000 159 33339.82 335.63 2351.31 37.45 2011-06-08 21:24:15.000 159 33339.84 335.58 2351.26 37.45 2011-06-08 21:24:16.000 159 33339.81 335.54 2351.38 37.45 2011-06-08 21:24:17.000 159 33339.76 335.60 2351.34 37.45 2011-06-08 21:24:18.000 159 33339.85 335.59 2351.34 37.45 2011-06-08 21:24:19.000 159 33339.81 335.62 2351.27 37.45 2011-06-08 21:24:20.000 159 33339.75 335.57 2351.41 37.45 2011-06-08 21:24:21.000 159 33339.70 335.57 2351.41 37.45 2011-06-08 21:24:22.000 159 33339.78 335.56 2351.36 37.45 2011-06-08 21:24:23.000 159 33339.73 335.56 2351.39 37.45 2011-06-08 21:24:24.000 159 33339.71 335.55 2351.37 37.45 2011-06-08 21:24:25.000 159 33339.72 335.57 2351.33 37.45 2011-06-08 21:24:26.000 159 33339.65 335.59 2351.38 37.45 2011-06-08 21:24:27.000 159 33339.68 335.55 2351.40 37.45 2011-06-08 21:24:28.000 159 33339.66 335.51 2351.39 37.45 2011-06-08 21:24:29.000 159 33339.64 335.52 2351.39 37.45 2011-06-08 21:24:30.000 159 33339.64 335.50 2351.32 37.45 2011-06-08 21:24:31.000 159 33339.62 335.51 2351.39 37.45 2011-06-08 21:24:32.000 159 33339.73 335.49 2351.36 37.45 2011-06-08 21:24:33.000 159 33339.57 335.48 2351.38 37.45 2011-06-08 21:24:34.000 159 33339.66 335.51 2351.38 37.45 2011-06-08 21:24:35.000 159 33339.66 335.51 2351.34 37.45 2011-06-08 21:24:36.000 159 33339.76 335.47 2351.46 37.45 2011-06-08 21:24:37.000 159 33339.70 335.49 2351.31 37.45 2011-06-08 21:24:38.000 159 33339.74 335.47 2351.36 37.45 2011-06-08 21:24:39.000 159 33339.69 335.49 2351.32 37.45 2011-06-08 21:24:40.000 159 33339.67 335.51 2351.39 37.45 2011-06-08 21:24:41.000 159 33339.65 335.47 2351.33 37.45 2011-06-08 21:24:42.000 159 33339.61 335.49 2351.46 37.45 2011-06-08 21:24:43.000 159 33339.65 335.49 2351.34 37.45 2011-06-08 21:24:44.000 159 33339.65 335.49 2351.35 37.45 2011-06-08 21:24:45.000 159 33339.71 335.45 2351.27 37.45 2011-06-08 21:24:46.000 159 33339.71 335.52 2351.38 37.45 2011-06-08 21:24:47.000 159 33339.73 335.48 2351.42 37.45 2011-06-08 21:24:48.000 159 33339.61 335.48 2351.33 37.45 2011-06-08 21:24:49.000 159 33339.64 335.46 2351.38 37.45 2011-06-08 21:24:50.000 159 33339.69 335.48 2351.34 37.45 2011-06-08 21:24:51.000 159 33339.64 335.47 2351.38 37.45 2011-06-08 21:24:52.000 159 33339.66 335.49 2351.32 37.45 2011-06-08 21:24:53.000 159 33339.63 335.46 2351.36 37.45 2011-06-08 21:24:54.000 159 33339.71 335.47 2351.38 37.45 2011-06-08 21:24:55.000 159 33339.68 335.46 2351.39 37.45 2011-06-08 21:24:56.000 159 33339.67 335.45 2351.30 37.45 2011-06-08 21:24:57.000 159 33339.63 335.43 2351.32 37.45 2011-06-08 21:24:58.000 159 33339.63 335.42 2351.32 37.45 2011-06-08 21:24:59.000 159 33339.61 335.50 2351.34 37.45 2011-06-08 21:25:00.000 159 33339.51 335.49 2351.34 37.45 2011-06-08 21:25:01.000 159 33339.70 335.45 2351.32 37.45 2011-06-08 21:25:02.000 159 33339.67 335.47 2351.33 37.45 2011-06-08 21:25:03.000 159 33339.56 335.48 2351.27 37.45 2011-06-08 21:25:04.000 159 33339.57 335.50 2351.34 37.45 2011-06-08 21:25:05.000 159 33339.57 335.46 2351.40 37.45 2011-06-08 21:25:06.000 159 33339.54 335.47 2351.34 37.45 2011-06-08 21:25:07.000 159 33339.55 335.52 2351.33 37.45 2011-06-08 21:25:08.000 159 33339.60 335.43 2351.32 37.45 2011-06-08 21:25:09.000 159 33339.59 335.46 2351.29 37.45 2011-06-08 21:25:10.000 159 33339.61 335.44 2351.38 37.45 2011-06-08 21:25:11.000 159 33339.59 335.49 2351.36 37.45 2011-06-08 21:25:12.000 159 33339.63 335.45 2351.35 37.45 2011-06-08 21:25:13.000 159 33339.53 335.46 2351.36 37.45 2011-06-08 21:25:14.000 159 33339.60 335.45 2351.39 37.45 2011-06-08 21:25:15.000 159 33339.46 335.48 2351.36 37.45 2011-06-08 21:25:16.000 159 33339.57 335.47 2351.32 37.45 2011-06-08 21:25:17.000 159 33339.56 335.43 2351.36 37.45 2011-06-08 21:25:18.000 159 33339.46 335.48 2351.30 37.45 2011-06-08 21:25:19.000 159 33339.48 335.47 2351.34 37.45 2011-06-08 21:25:20.000 159 33339.55 335.47 2351.40 37.45 2011-06-08 21:25:21.000 159 33339.51 335.43 2351.36 37.45 2011-06-08 21:25:22.000 159 33339.60 335.40 2351.32 37.45 2011-06-08 21:25:23.000 159 33339.50 335.49 2351.43 37.45 2011-06-08 21:25:24.000 159 33339.54 335.44 2351.29 37.45 2011-06-08 21:25:25.000 159 33339.39 335.44 2351.33 37.45 2011-06-08 21:25:26.000 159 33339.42 335.47 2351.33 37.45 2011-06-08 21:25:27.000 159 33339.40 335.47 2351.33 37.45 2011-06-08 21:25:28.000 159 33339.48 335.40 2351.36 37.45 2011-06-08 21:25:29.000 159 33339.46 335.46 2351.32 37.45 2011-06-08 21:25:30.000 159 33339.60 335.39 2351.44 37.45 2011-06-08 21:25:31.000 159 33339.48 335.43 2351.39 37.45 2011-06-08 21:25:32.000 159 33339.49 335.37 2351.33 37.45 2011-06-08 21:25:33.000 159 33339.39 335.41 2351.34 37.45 2011-06-08 21:25:34.000 159 33339.48 335.45 2351.43 37.45 2011-06-08 21:25:35.000 159 33339.54 335.44 2351.41 37.45 2011-06-08 21:25:36.000 159 33339.51 335.40 2351.38 37.45 2011-06-08 21:25:37.000 159 33339.46 335.45 2351.30 37.45 2011-06-08 21:25:38.000 159 33339.50 335.43 2351.36 37.45 2011-06-08 21:25:39.000 159 33339.50 335.44 2351.38 37.45 2011-06-08 21:25:40.000 159 33339.47 335.44 2351.36 37.45 2011-06-08 21:25:41.000 159 33339.59 335.46 2351.33 37.45 2011-06-08 21:25:42.000 159 33339.48 335.46 2351.27 37.45 2011-06-08 21:25:43.000 159 33339.60 335.43 2351.34 37.45 2011-06-08 21:25:44.000 159 33339.54 335.43 2351.36 37.45 2011-06-08 21:25:45.000 159 33339.52 335.46 2351.37 37.45 2011-06-08 21:25:46.000 159 33339.55 335.45 2351.33 37.45 2011-06-08 21:25:47.000 159 33339.47 335.43 2351.29 37.45 2011-06-08 21:25:48.000 159 33339.46 335.39 2351.38 37.45 2011-06-08 21:25:49.000 159 33339.50 335.41 2351.36 37.45 2011-06-08 21:25:50.000 159 33339.52 335.46 2351.40 37.45 2011-06-08 21:25:51.000 159 33339.49 335.44 2351.36 37.45 2011-06-08 21:25:52.000 159 33339.50 335.45 2351.35 37.45 2011-06-08 21:25:53.000 159 33339.56 335.44 2351.41 37.45 2011-06-08 21:25:54.000 159 33339.59 335.43 2351.32 37.45 2011-06-08 21:25:55.000 159 33339.48 335.45 2351.34 37.45 2011-06-08 21:25:56.000 159 33339.46 335.44 2351.34 37.45 2011-06-08 21:25:57.000 159 33339.50 335.43 2351.44 37.45 2011-06-08 21:25:58.000 159 33339.53 335.44 2351.29 37.45 2011-06-08 21:25:59.000 159 33339.52 335.47 2351.30 37.45 2011-06-08 21:26:00.000 159 33339.43 335.44 2351.37 37.45 2011-06-08 21:26:01.000 159 33339.56 335.40 2351.37 37.45 2011-06-08 21:26:02.000 159 33339.58 335.44 2351.35 37.45 2011-06-08 21:26:03.000 159 33339.44 335.43 2351.38 37.45 2011-06-08 21:26:04.000 159 33339.45 335.48 2351.30 37.45 2011-06-08 21:26:05.000 159 33339.49 335.43 2351.32 37.45 2011-06-08 21:26:06.000 159 33339.38 335.41 2351.41 37.45 2011-06-08 21:26:07.000 159 33339.36 335.46 2351.42 37.45 2011-06-08 21:26:08.000 159 33339.34 335.44 2351.25 37.45 2011-06-08 21:26:09.000 159 33339.32 335.43 2351.32 37.45 2011-06-08 21:26:10.000 159 33339.34 335.44 2351.41 37.45 2011-06-08 21:26:11.000 159 33339.29 335.41 2351.32 37.45 2011-06-08 21:26:12.000 159 33339.24 335.44 2351.41 37.45 2011-06-08 21:26:13.000 159 33339.33 335.42 2351.28 37.45 2011-06-08 21:26:14.000 159 33339.27 335.42 2351.36 37.45 2011-06-08 21:26:15.000 159 33339.26 335.40 2351.31 37.45 2011-06-08 21:26:16.000 159 33339.21 335.42 2351.40 37.45 2011-06-08 21:26:17.000 159 33339.18 335.37 2351.37 37.45 2011-06-08 21:26:18.000 159 33339.05 335.36 2351.30 37.45 2011-06-08 21:26:19.000 159 33339.14 335.36 2351.38 37.45 2011-06-08 21:26:20.000 159 33339.11 335.36 2351.30 37.45 2011-06-08 21:26:21.000 159 33339.09 335.38 2351.34 37.46 2011-06-08 21:26:22.000 159 33339.05 335.39 2351.38 37.45 2011-06-08 21:26:23.000 159 33339.03 335.33 2351.40 37.46 2011-06-08 21:26:24.000 159 33339.00 335.35 2351.39 37.45 2011-06-08 21:26:25.000 159 33338.93 335.36 2351.41 37.46 2011-06-08 21:26:26.000 159 33339.00 335.35 2351.41 37.45 2011-06-08 21:26:27.000 159 33338.95 335.35 2351.42 37.45 2011-06-08 21:26:28.000 159 33339.05 335.38 2351.40 37.45 2011-06-08 21:26:29.000 159 33339.03 335.35 2351.45 37.45 2011-06-08 21:26:30.000 159 33338.92 335.34 2351.38 37.45 2011-06-08 21:26:31.000 159 33338.96 335.38 2351.49 37.45 2011-06-08 21:26:32.000 159 33338.95 335.38 2351.41 37.45 2011-06-08 21:26:33.000 159 33338.98 335.35 2351.42 37.45 2011-06-08 21:26:34.000 159 33338.94 335.32 2351.41 37.45 2011-06-08 21:26:35.000 159 33339.06 335.34 2351.49 37.45 2011-06-08 21:26:36.000 159 33339.02 335.35 2351.38 37.45 2011-06-08 21:26:37.000 159 33338.97 335.35 2351.42 37.45 2011-06-08 21:26:38.000 159 33338.96 335.36 2351.34 37.45 2011-06-08 21:26:39.000 159 33338.98 335.34 2351.39 37.45 2011-06-08 21:26:40.000 159 33339.00 335.35 2351.36 37.45 2011-06-08 21:26:41.000 159 33338.99 335.35 2351.36 37.45 2011-06-08 21:26:42.000 159 33338.90 335.35 2351.38 37.45 2011-06-08 21:26:43.000 159 33338.95 335.36 2351.35 37.45 2011-06-08 21:26:44.000 159 33338.99 335.33 2351.41 37.45 2011-06-08 21:26:45.000 159 33339.03 335.34 2351.42 37.45 2011-06-08 21:26:46.000 159 33339.04 335.38 2351.41 37.45 2011-06-08 21:26:47.000 159 33338.98 335.35 2351.44 37.45 2011-06-08 21:26:48.000 159 33338.94 335.39 2351.41 37.45 2011-06-08 21:26:49.000 159 33339.08 335.36 2351.41 37.46 2011-06-08 21:26:50.000 159 33338.90 335.37 2351.39 37.46 2011-06-08 21:26:51.000 159 33339.02 335.35 2351.36 37.45 2011-06-08 21:26:52.000 159 33338.92 335.39 2351.42 37.46 2011-06-08 21:26:53.000 159 33338.91 335.33 2351.38 37.46 2011-06-08 21:26:54.000 159 33338.97 335.35 2351.41 37.45 2011-06-08 21:26:55.000 159 33339.00 335.37 2351.40 37.45 2011-06-08 21:26:56.000 159 33339.02 335.40 2351.39 37.46 2011-06-08 21:26:57.000 159 33338.92 335.41 2351.36 37.45 2011-06-08 21:26:58.000 159 33338.93 335.40 2351.40 37.45 2011-06-08 21:26:59.000 159 33339.02 335.37 2351.49 37.46 2011-06-08 21:27:00.000 159 33338.96 335.39 2351.40 37.46 2011-06-08 21:27:01.000 159 33339.00 335.40 2351.39 37.45 2011-06-08 21:27:02.000 159 33339.06 335.40 2351.36 37.46 2011-06-08 21:27:03.000 159 33338.98 335.44 2351.42 37.46 2011-06-08 21:27:04.000 159 33339.07 335.42 2351.43 37.46 2011-06-08 21:27:05.000 159 33339.04 335.41 2351.40 37.45 2011-06-08 21:27:06.000 159 33339.16 335.42 2351.35 37.45 2011-06-08 21:27:07.000 159 33338.88 335.43 2351.41 37.45 2011-06-08 21:27:08.000 159 33339.06 335.47 2351.36 37.45 2011-06-08 21:27:09.000 159 33339.01 335.45 2351.33 37.45 2011-06-08 21:27:10.000 159 33339.10 335.46 2351.38 37.46 2011-06-08 21:27:11.000 159 33339.11 335.42 2351.38 37.46 2011-06-08 21:27:12.000 159 33339.04 335.44 2351.42 37.46 2011-06-08 21:27:13.000 159 33339.00 335.46 2351.38 37.45 2011-06-08 21:27:14.000 159 33338.96 335.44 2351.34 37.46 2011-06-08 21:27:15.000 159 33338.99 335.47 2351.32 37.46 2011-06-08 21:27:16.000 159 33338.96 335.46 2351.34 37.45 2011-06-08 21:27:17.000 159 33339.04 335.48 2351.38 37.46 2011-06-08 21:27:18.000 159 33339.04 335.48 2351.38 37.45 2011-06-08 21:27:19.000 159 33339.07 335.49 2351.41 37.46 2011-06-08 21:27:20.000 159 33339.15 335.49 2351.40 37.46 2011-06-08 21:27:21.000 159 33339.08 335.46 2351.38 37.46 2011-06-08 21:27:22.000 159 33339.15 335.50 2351.41 37.46 2011-06-08 21:27:23.000 159 33339.07 335.47 2351.34 37.46 2011-06-08 21:27:24.000 159 33339.07 335.44 2351.41 37.46 2011-06-08 21:27:25.000 159 33339.14 335.49 2351.35 37.46 2011-06-08 21:27:26.000 159 33338.95 335.44 2351.33 37.46 2011-06-08 21:27:27.000 159 33339.10 335.44 2351.33 37.46 2011-06-08 21:27:28.000 159 33339.11 335.46 2351.43 37.46 2011-06-08 21:27:29.000 159 33339.12 335.50 2351.42 37.46 2011-06-08 21:27:30.000 159 33339.09 335.46 2351.35 37.46 2011-06-08 21:27:31.000 159 33339.13 335.52 2351.40 37.46 2011-06-08 21:27:32.000 159 33339.08 335.50 2351.44 37.46 2011-06-08 21:27:33.000 159 33339.02 335.49 2351.44 37.46 2011-06-08 21:27:34.000 159 33339.08 335.47 2351.35 37.46 2011-06-08 21:27:35.000 159 33339.03 335.47 2351.34 37.46 2011-06-08 21:27:36.000 159 33338.93 335.50 2351.39 37.46 2011-06-08 21:27:37.000 159 33338.96 335.52 2351.39 37.46 2011-06-08 21:27:38.000 159 33338.94 335.47 2351.25 37.46 2011-06-08 21:27:39.000 159 33338.95 335.50 2351.32 37.46 2011-06-08 21:27:40.000 159 33338.93 335.49 2351.34 37.46 2011-06-08 21:27:41.000 159 33338.92 335.44 2351.33 37.46 2011-06-08 21:27:42.000 159 33338.92 335.45 2351.37 37.46 2011-06-08 21:27:43.000 159 33338.88 335.42 2351.30 37.46 2011-06-08 21:27:44.000 159 33338.81 335.47 2351.24 37.46 2011-06-08 21:27:45.000 159 33338.88 335.49 2351.26 37.46 2011-06-08 21:27:46.000 159 33338.82 335.43 2351.38 37.46 2011-06-08 21:27:47.000 159 33338.79 335.46 2351.45 37.46 2011-06-08 21:27:48.000 159 33338.74 335.43 2351.36 37.46 2011-06-08 21:27:49.000 159 33338.80 335.42 2351.39 37.46 2011-06-08 21:27:50.000 159 33338.79 335.40 2351.46 37.46 2011-06-08 21:27:51.000 159 33338.71 335.40 2351.41 37.46 2011-06-08 21:27:52.000 159 33338.74 335.44 2351.39 37.46 2011-06-08 21:27:53.000 159 33338.75 335.46 2351.39 37.46 2011-06-08 21:27:54.000 159 33338.72 335.44 2351.46 37.46 2011-06-08 21:27:55.000 159 33338.67 335.44 2351.47 37.46 2011-06-08 21:27:56.000 159 33338.79 335.44 2351.46 37.46 2011-06-08 21:27:57.000 159 33338.71 335.43 2351.46 37.46 2011-06-08 21:27:58.000 159 33338.74 335.47 2351.43 37.46 2011-06-08 21:27:59.000 159 33338.78 335.41 2351.41 37.46 2011-06-08 21:28:00.000 159 33338.74 335.38 2351.40 37.46 2011-06-08 21:28:01.000 159 33338.80 335.40 2351.41 37.46 2011-06-08 21:28:02.000 159 33338.64 335.40 2351.32 37.46 2011-06-08 21:28:03.000 159 33338.60 335.38 2351.30 37.46 2011-06-08 21:28:04.000 159 33338.57 335.41 2351.44 37.46 2011-06-08 21:28:05.000 159 33338.67 335.39 2351.38 37.46 2011-06-08 21:28:06.000 159 33338.55 335.39 2351.42 37.46 2011-06-08 21:28:07.000 159 33338.66 335.45 2351.40 37.46 2011-06-08 21:28:08.000 159 33338.74 335.39 2351.42 37.46 2011-06-08 21:28:09.000 159 33338.70 335.38 2351.32 37.46 2011-06-08 21:28:10.000 159 33338.68 335.40 2351.42 37.46 2011-06-08 21:28:11.000 159 33338.76 335.43 2351.43 37.46 2011-06-08 21:28:12.000 159 33338.71 335.38 2351.49 37.46 2011-06-08 21:28:13.000 159 33338.67 335.38 2351.41 37.46 2011-06-08 21:28:14.000 159 33338.64 335.40 2351.39 37.46 2011-06-08 21:28:15.000 159 33338.67 335.40 2351.36 37.46 2011-06-08 21:28:16.000 159 33338.70 335.41 2351.46 37.46 2011-06-08 21:28:17.000 159 33338.67 335.38 2351.44 37.46 2011-06-08 21:28:18.000 159 33338.65 335.39 2351.45 37.46 2011-06-08 21:28:19.000 159 33338.69 335.37 2351.39 37.46 2011-06-08 21:28:20.000 159 33338.63 335.40 2351.39 37.46 2011-06-08 21:28:21.000 159 33338.66 335.40 2351.37 37.46 2011-06-08 21:28:22.000 159 33338.68 335.43 2351.50 37.46 2011-06-08 21:28:23.000 159 33338.70 335.45 2351.43 37.46 2011-06-08 21:28:24.000 159 33338.59 335.40 2351.51 37.46 2011-06-08 21:28:25.000 159 33338.64 335.46 2351.37 37.46 2011-06-08 21:28:26.000 159 33338.77 335.40 2351.36 37.46 2011-06-08 21:28:27.000 159 33338.70 335.44 2351.35 37.46 2011-06-08 21:28:28.000 159 33338.68 335.43 2351.48 37.46 2011-06-08 21:28:29.000 159 33338.68 335.42 2351.37 37.46 2011-06-08 21:28:30.000 159 33338.76 335.44 2351.38 37.46 2011-06-08 21:28:31.000 159 33338.67 335.46 2351.43 37.46 2011-06-08 21:28:32.000 159 33338.55 335.49 2351.37 37.46 2011-06-08 21:28:33.000 159 33338.64 335.49 2351.41 37.46 2011-06-08 21:28:34.000 159 33338.58 335.50 2351.39 37.46 2011-06-08 21:28:35.000 159 33338.68 335.50 2351.34 37.46 2011-06-08 21:28:36.000 159 33338.61 335.46 2351.37 37.46 2011-06-08 21:28:37.000 159 33338.77 335.52 2351.39 37.46 2011-06-08 21:28:38.000 159 33338.60 335.52 2351.42 37.46 2011-06-08 21:28:39.000 159 33338.59 335.50 2351.39 37.46 2011-06-08 21:28:40.000 159 33338.62 335.48 2351.50 37.46 2011-06-08 21:28:41.000 159 33338.70 335.49 2351.41 37.46 2011-06-08 21:28:42.000 159 33338.60 335.49 2351.39 37.46 2011-06-08 21:28:43.000 159 33338.74 335.51 2351.46 37.46 2011-06-08 21:28:44.000 159 33338.68 335.53 2351.41 37.46 2011-06-08 21:28:45.000 159 33338.52 335.53 2351.41 37.46 2011-06-08 21:28:46.000 159 33338.64 335.49 2351.36 37.46 2011-06-08 21:28:47.000 159 33338.67 335.51 2351.40 37.46 2011-06-08 21:28:48.000 159 33338.70 335.49 2351.34 37.46 2011-06-08 21:28:49.000 159 33338.74 335.50 2351.41 37.46 2011-06-08 21:28:50.000 159 33338.67 335.55 2351.42 37.46 2011-06-08 21:28:51.000 159 33338.69 335.49 2351.41 37.46 2011-06-08 21:28:52.000 159 33338.65 335.49 2351.39 37.46 2011-06-08 21:28:53.000 159 33338.74 335.48 2351.41 37.46 2011-06-08 21:28:54.000 159 33338.68 335.50 2351.37 37.46 2011-06-08 21:28:55.000 159 33338.78 335.47 2351.38 37.46 2011-06-08 21:28:56.000 159 33338.67 335.50 2351.41 37.46 2011-06-08 21:28:57.000 159 33338.75 335.48 2351.42 37.46 2011-06-08 21:28:58.000 159 33338.76 335.53 2351.39 37.46 2011-06-08 21:28:59.000 159 33338.68 335.51 2351.33 37.46 2011-06-08 21:29:00.000 159 33338.70 335.47 2351.40 37.46 2011-06-08 21:29:01.000 159 33338.76 335.49 2351.39 37.46 2011-06-08 21:29:02.000 159 33338.84 335.48 2351.34 37.46 2011-06-08 21:29:03.000 159 33338.80 335.46 2351.35 37.46 2011-06-08 21:29:04.000 159 33338.83 335.47 2351.39 37.46 2011-06-08 21:29:05.000 159 33338.98 335.46 2351.34 37.46 2011-06-08 21:29:06.000 159 33338.85 335.44 2351.29 37.46 2011-06-08 21:29:07.000 159 33338.80 335.44 2351.35 37.46 2011-06-08 21:29:08.000 159 33338.93 335.46 2351.36 37.46 2011-06-08 21:29:09.000 159 33338.91 335.44 2351.33 37.46 2011-06-08 21:29:10.000 159 33338.94 335.44 2351.28 37.46 2011-06-08 21:29:11.000 159 33338.95 335.39 2351.32 37.46 2011-06-08 21:29:12.000 159 33338.92 335.45 2351.36 37.46 2011-06-08 21:29:13.000 159 33338.90 335.48 2351.27 37.46 2011-06-08 21:29:14.000 159 33339.01 335.41 2351.33 37.46 2011-06-08 21:29:15.000 159 33338.98 335.46 2351.29 37.46 2011-06-08 21:29:16.000 159 33339.01 335.46 2351.30 37.46 2011-06-08 21:29:17.000 159 33339.01 335.45 2351.37 37.46 2011-06-08 21:29:18.000 159 33339.02 335.44 2351.30 37.46 2011-06-08 21:29:19.000 159 33339.03 335.45 2351.27 37.46 2011-06-08 21:29:20.000 159 33339.05 335.48 2351.30 37.46 2011-06-08 21:29:21.000 159 33339.05 335.45 2351.33 37.46 2011-06-08 21:29:22.000 159 33339.12 335.43 2351.26 37.46 2011-06-08 21:29:23.000 159 33339.10 335.50 2351.32 37.46 2011-06-08 21:29:24.000 159 33339.08 335.46 2351.24 37.46 2011-06-08 21:29:25.000 159 33339.09 335.47 2351.29 37.46 2011-06-08 21:29:26.000 159 33339.09 335.51 2351.26 37.46 2011-06-08 21:29:27.000 159 33339.07 335.52 2351.27 37.46 2011-06-08 21:29:28.000 159 33339.01 335.51 2351.19 37.46 2011-06-08 21:29:29.000 159 33339.09 335.56 2351.21 37.46 2011-06-08 21:29:30.000 159 33339.08 335.54 2351.26 37.46 2011-06-08 21:29:31.000 159 33339.04 335.54 2351.24 37.46 2011-06-08 21:29:32.000 159 33339.04 335.55 2351.22 37.46 2011-06-08 21:29:33.000 159 33339.07 335.59 2351.20 37.46 2011-06-08 21:29:34.000 159 33338.98 335.57 2351.21 37.46 2011-06-08 21:29:35.000 159 33338.99 335.51 2351.23 37.46 2011-06-08 21:29:36.000 159 33338.97 335.53 2351.24 37.46 2011-06-08 21:29:37.000 159 33339.05 335.55 2351.25 37.46 2011-06-08 21:29:38.000 159 33338.89 335.54 2351.14 37.46 2011-06-08 21:29:39.000 159 33338.91 335.58 2351.15 37.46 2011-06-08 21:29:40.000 159 33338.88 335.56 2351.21 37.46 2011-06-08 21:29:41.000 159 33338.76 335.57 2351.29 37.46 2011-06-08 21:29:42.000 159 33338.69 335.58 2351.24 37.46 2011-06-08 21:29:43.000 159 33338.73 335.55 2351.26 37.46 2011-06-08 21:29:44.000 159 33338.64 335.58 2351.24 37.46 2011-06-08 21:29:45.000 159 33338.56 335.58 2351.32 37.46 2011-06-08 21:29:46.000 159 33338.47 335.57 2351.26 37.46 2011-06-08 21:29:47.000 159 33338.40 335.62 2351.35 37.46 2011-06-08 21:29:48.000 159 33338.26 335.59 2351.19 37.46 2011-06-08 21:29:49.000 159 33338.36 335.62 2351.28 37.46 2011-06-08 21:29:50.000 159 33338.15 335.64 2351.37 37.46 2011-06-08 21:29:51.000 159 33338.13 335.66 2351.31 37.46 2011-06-08 21:29:52.000 159 33338.12 335.65 2351.39 37.46 2011-06-08 21:29:53.000 159 33337.99 335.68 2351.41 37.46 2011-06-08 21:29:54.000 159 33337.88 335.67 2351.40 37.46 2011-06-08 21:29:55.000 159 33337.89 335.69 2351.34 37.46 2011-06-08 21:29:56.000 159 33337.82 335.74 2351.51 37.46 2011-06-08 21:29:57.000 159 33337.75 335.71 2351.48 37.46 2011-06-08 21:29:58.000 159 33337.77 335.71 2351.50 37.46 2011-06-08 21:29:59.000 159 33337.60 335.77 2351.58 37.46 2011-06-08 21:30:00.000 159 33337.62 335.77 2351.48 37.46 2011-06-08 21:30:01.000 159 33337.67 335.78 2351.57 37.46 2011-06-08 21:30:02.000 159 33337.53 335.80 2351.58 37.46 2011-06-08 21:30:03.000 159 33337.48 335.84 2351.58 37.46 2011-06-08 21:30:04.000 159 33337.54 335.81 2351.51 37.46 2011-06-08 21:30:05.000 159 33337.48 335.85 2351.64 37.46 2011-06-08 21:30:06.000 159 33337.52 335.86 2351.50 37.46 2011-06-08 21:30:07.000 159 33337.49 335.90 2351.66 37.46 2011-06-08 21:30:08.000 159 33337.54 335.88 2351.60 37.46 2011-06-08 21:30:09.000 159 33337.44 335.86 2351.68 37.46 2011-06-08 21:30:10.000 159 33337.54 335.89 2351.72 37.46 2011-06-08 21:30:11.000 159 33337.64 335.89 2351.67 37.46 2011-06-08 21:30:12.000 159 33337.69 335.92 2351.72 37.46 2011-06-08 21:30:13.000 159 33337.83 335.94 2351.65 37.46 2011-06-08 21:30:14.000 159 33337.84 335.89 2351.69 37.46 2011-06-08 21:30:15.000 159 33337.98 335.91 2351.68 37.46 2011-06-08 21:30:16.000 159 33338.14 335.91 2351.67 37.46 2011-06-08 21:30:17.000 159 33338.28 335.96 2351.63 37.46 2011-06-08 21:30:18.000 159 33338.34 335.93 2351.57 37.46 2011-06-08 21:30:19.000 159 33338.48 335.92 2351.62 37.46 2011-06-08 21:30:20.000 159 33338.62 335.93 2351.69 37.46 2011-06-08 21:30:21.000 159 33338.64 335.91 2351.70 37.46 2011-06-08 21:30:22.000 159 33338.77 335.91 2351.65 37.46 2011-06-08 21:30:23.000 159 33338.93 335.92 2351.62 37.46 2011-06-08 21:30:24.000 159 33338.92 335.87 2351.61 37.46 2011-06-08 21:30:25.000 159 33339.14 335.88 2351.55 37.46 2011-06-08 21:30:26.000 159 33339.17 335.84 2351.50 37.46 2011-06-08 21:30:27.000 159 33339.21 335.83 2351.52 37.46 2011-06-08 21:30:28.000 159 33339.33 335.82 2351.56 37.46 2011-06-08 21:30:29.000 159 33339.42 335.80 2351.48 37.46 2011-06-08 21:30:30.000 159 33339.41 335.82 2351.39 37.46 2011-06-08 21:30:31.000 159 33339.51 335.78 2351.41 37.46 2011-06-08 21:30:32.000 159 33339.60 335.78 2351.39 37.46 2011-06-08 21:30:33.000 159 33339.55 335.77 2351.33 37.46 2011-06-08 21:30:34.000 159 33339.53 335.72 2351.27 37.46 2011-06-08 21:30:35.000 159 33339.51 335.79 2351.28 37.46 2011-06-08 21:30:36.000 159 33339.39 335.78 2351.26 37.46 2011-06-08 21:30:37.000 159 33339.39 335.76 2351.23 37.46 2011-06-08 21:30:38.000 159 33339.36 335.79 2351.22 37.46 2011-06-08 21:30:39.000 159 33339.27 335.80 2351.23 37.46 2011-06-08 21:30:40.000 159 33339.24 335.72 2351.26 37.46 2011-06-08 21:30:41.000 159 33339.20 335.74 2351.24 37.46 2011-06-08 21:30:42.000 159 33339.11 335.69 2351.19 37.46 2011-06-08 21:30:43.000 159 33339.07 335.78 2351.15 37.46 2011-06-08 21:30:44.000 159 33338.99 335.75 2351.17 37.46 2011-06-08 21:30:45.000 159 33338.81 335.75 2351.12 37.46 2011-06-08 21:30:46.000 159 33338.81 335.79 2351.19 37.46 2011-06-08 21:30:47.000 159 33338.76 335.78 2351.23 37.46 2011-06-08 21:30:48.000 159 33338.63 335.77 2351.21 37.46 2011-06-08 21:30:49.000 159 33338.75 335.80 2351.26 37.46 2011-06-08 21:30:50.000 159 33338.55 335.81 2351.23 37.46 2011-06-08 21:30:51.000 159 33338.49 335.79 2351.26 37.46 2011-06-08 21:30:52.000 159 33338.45 335.77 2351.32 37.46 2011-06-08 21:30:53.000 159 33338.36 335.79 2351.29 37.46 2011-06-08 21:30:54.000 159 33338.24 335.76 2351.26 37.46 2011-06-08 21:30:55.000 159 33338.34 335.83 2351.38 37.46 2011-06-08 21:30:56.000 159 33338.17 335.83 2351.25 37.46 2011-06-08 21:30:57.000 159 33338.19 335.80 2351.39 37.46 2011-06-08 21:30:58.000 159 33338.15 335.81 2351.39 37.46 2011-06-08 21:30:59.000 159 33338.08 335.82 2351.49 37.46 2011-06-08 21:31:00.000 159 33338.10 335.83 2351.41 37.46 2011-06-08 21:31:01.000 159 33338.03 335.90 2351.41 37.46 2011-06-08 21:31:02.000 159 33337.97 335.86 2351.48 37.46 2011-06-08 21:31:03.000 159 33337.99 335.86 2351.44 37.46 2011-06-08 21:31:04.000 159 33337.96 335.87 2351.49 37.46 2011-06-08 21:31:05.000 159 33337.94 335.92 2351.49 37.46 2011-06-08 21:31:06.000 159 33338.04 335.93 2351.52 37.46 2011-06-08 21:31:07.000 159 33337.89 335.92 2351.55 37.46 2011-06-08 21:31:08.000 159 33337.96 335.97 2351.57 37.46 2011-06-08 21:31:09.000 159 33337.90 335.95 2351.49 37.46 2011-06-08 21:31:10.000 159 33337.92 335.97 2351.59 37.46 2011-06-08 21:31:11.000 159 33337.93 336.02 2351.62 37.46 2011-06-08 21:31:12.000 159 33337.93 335.98 2351.57 37.46 2011-06-08 21:31:13.000 159 33337.95 335.98 2351.52 37.46 2011-06-08 21:31:14.000 159 33338.00 336.02 2351.58 37.46 2011-06-08 21:31:15.000 159 33338.07 336.00 2351.52 37.46 2011-06-08 21:31:16.000 159 33338.09 335.99 2351.62 37.46 2011-06-08 21:31:17.000 159 33338.21 336.02 2351.58 37.46 2011-06-08 21:31:18.000 159 33338.15 335.99 2351.59 37.46 2011-06-08 21:31:19.000 159 33338.21 336.03 2351.54 37.46 2011-06-08 21:31:20.000 159 33338.18 336.09 2351.58 37.46 2011-06-08 21:31:21.000 159 33338.20 336.03 2351.59 37.46 2011-06-08 21:31:22.000 159 33338.33 336.09 2351.53 37.46 2011-06-08 21:31:23.000 159 33338.33 336.13 2351.64 37.46 2011-06-08 21:31:24.000 159 33338.37 336.11 2351.58 37.46 2011-06-08 21:31:25.000 159 33338.47 336.11 2351.63 37.46 2011-06-08 21:31:26.000 159 33338.53 336.15 2351.57 37.46 2011-06-08 21:31:27.000 159 33338.57 336.12 2351.57 37.46 2011-06-08 21:31:28.000 159 33338.55 336.11 2351.53 37.46 2011-06-08 21:31:29.000 159 33338.59 336.11 2351.58 37.46 2011-06-08 21:31:30.000 159 33338.60 336.13 2351.58 37.46 2011-06-08 21:31:31.000 159 33338.57 336.17 2351.55 37.46 2011-06-08 21:31:32.000 159 33338.63 336.15 2351.54 37.46 2011-06-08 21:31:33.000 159 33338.60 336.15 2351.61 37.46 2011-06-08 21:31:34.000 159 33338.67 336.14 2351.49 37.46 2011-06-08 21:31:35.000 159 33338.64 336.17 2351.55 37.46 2011-06-08 21:31:36.000 159 33338.78 336.13 2351.51 37.46 2011-06-08 21:31:37.000 159 33338.62 336.12 2351.49 37.46 2011-06-08 21:31:38.000 159 33338.73 336.11 2351.51 37.46 2011-06-08 21:31:39.000 159 33338.65 336.11 2351.49 37.46 2011-06-08 21:31:40.000 159 33338.76 336.12 2351.54 37.46 2011-06-08 21:31:41.000 159 33338.76 336.17 2351.43 37.46 2011-06-08 21:31:42.000 159 33338.59 336.14 2351.49 37.46 2011-06-08 21:31:43.000 159 33338.82 336.12 2351.42 37.46 2011-06-08 21:31:44.000 159 33338.62 336.11 2351.40 37.46 2011-06-08 21:31:45.000 159 33338.58 336.08 2351.46 37.46 2011-06-08 21:31:46.000 159 33338.69 336.10 2351.39 37.46 2011-06-08 21:31:47.000 159 33338.64 336.06 2351.41 37.46 2011-06-08 21:31:48.000 159 33338.58 336.08 2351.42 37.46 2011-06-08 21:31:49.000 159 33338.64 336.12 2351.45 37.46 2011-06-08 21:31:50.000 159 33338.44 336.14 2351.39 37.46 2011-06-08 21:31:51.000 159 33338.53 336.12 2351.39 37.46 2011-06-08 21:31:52.000 159 33338.53 336.15 2351.43 37.46 2011-06-08 21:31:53.000 159 33338.46 336.08 2351.37 37.46 2011-06-08 21:31:54.000 159 33338.43 336.13 2351.41 37.46 2011-06-08 21:31:55.000 159 33338.43 336.09 2351.34 37.46 2011-06-08 21:31:56.000 159 33338.36 336.07 2351.46 37.46 2011-06-08 21:31:57.000 159 33338.30 336.08 2351.47 37.46 2011-06-08 21:31:58.000 159 33338.40 336.10 2351.41 37.46 2011-06-08 21:31:59.000 159 33338.33 336.04 2351.38 37.46 2011-06-08 21:32:00.000 159 33338.21 336.01 2351.48 37.46 2011-06-08 21:32:01.000 159 33338.15 336.05 2351.45 37.46 2011-06-08 21:32:02.000 159 33338.21 336.02 2351.46 37.46 2011-06-08 21:32:03.000 159 33338.24 336.01 2351.51 37.46 2011-06-08 21:32:04.000 159 33338.09 336.06 2351.51 37.46 2011-06-08 21:32:05.000 159 33338.18 336.04 2351.51 37.46 2011-06-08 21:32:06.000 159 33338.12 336.03 2351.45 37.46 2011-06-08 21:32:07.000 159 33338.06 336.07 2351.47 37.46 2011-06-08 21:32:08.000 159 33338.12 336.03 2351.45 37.46 2011-06-08 21:32:09.000 159 33338.17 336.02 2351.45 37.46 2011-06-08 21:32:10.000 159 33338.02 336.02 2351.43 37.46 2011-06-08 21:32:11.000 159 33338.04 336.04 2351.46 37.46 2011-06-08 21:32:12.000 159 33338.04 336.00 2351.45 37.46 2011-06-08 21:32:13.000 159 33338.10 336.02 2351.46 37.46 2011-06-08 21:32:14.000 159 33338.12 336.00 2351.49 37.46 2011-06-08 21:32:15.000 159 33338.04 335.99 2351.49 37.46 2011-06-08 21:32:16.000 159 33338.14 336.02 2351.45 37.46 2011-06-08 21:32:17.000 159 33338.10 336.06 2351.55 37.46 2011-06-08 21:32:18.000 159 33338.21 336.00 2351.43 37.46 2011-06-08 21:32:19.000 159 33338.18 336.02 2351.55 37.46 2011-06-08 21:32:20.000 159 33338.15 336.03 2351.48 37.46 2011-06-08 21:32:21.000 159 33338.22 336.04 2351.48 37.46 2011-06-08 21:32:22.000 159 33338.24 336.02 2351.51 37.46 2011-06-08 21:32:23.000 159 33338.21 336.01 2351.51 37.46 2011-06-08 21:32:24.000 159 33338.25 336.00 2351.49 37.46 2011-06-08 21:32:25.000 159 33338.29 336.08 2351.52 37.46 2011-06-08 21:32:26.000 159 33338.35 336.05 2351.51 37.46 2011-06-08 21:32:27.000 159 33338.36 336.06 2351.57 37.46 2011-06-08 21:32:28.000 159 33338.43 336.06 2351.47 37.46 2011-06-08 21:32:29.000 159 33338.40 336.08 2351.49 37.46 2011-06-08 21:32:30.000 159 33338.43 336.07 2351.58 37.46 2011-06-08 21:32:31.000 159 33338.40 336.08 2351.54 37.46 2011-06-08 21:32:32.000 159 33338.54 336.08 2351.56 37.46 2011-06-08 21:32:33.000 159 33338.48 336.11 2351.52 37.46 2011-06-08 21:32:34.000 159 33338.55 336.11 2351.46 37.46 2011-06-08 21:32:35.000 159 33338.59 336.13 2351.45 37.46 2011-06-08 21:32:36.000 159 33338.59 336.13 2351.49 37.46 2011-06-08 21:32:37.000 159 33338.65 336.09 2351.43 37.46 2011-06-08 21:32:38.000 159 33338.65 336.12 2351.37 37.46 2011-06-08 21:32:39.000 159 33338.69 336.14 2351.43 37.46 2011-06-08 21:32:40.000 159 33338.65 336.15 2351.42 37.46 2011-06-08 21:32:41.000 159 33338.64 336.13 2351.38 37.46 2011-06-08 21:32:42.000 159 33338.62 336.13 2351.38 37.46 2011-06-08 21:32:43.000 159 33338.68 336.16 2351.51 37.46 2011-06-08 21:32:44.000 159 33338.62 336.12 2351.38 37.46 2011-06-08 21:32:45.000 159 33338.56 336.13 2351.37 37.46 2011-06-08 21:32:46.000 159 33338.56 336.15 2351.36 37.46 2011-06-08 21:32:47.000 159 33338.60 336.13 2351.42 37.46 2011-06-08 21:32:48.000 159 33338.67 336.13 2351.34 37.46 2011-06-08 21:32:49.000 159 33338.56 336.15 2351.44 37.46 2011-06-08 21:32:50.000 159 33338.65 336.17 2351.34 37.46 2011-06-08 21:32:51.000 159 33338.58 336.12 2351.39 37.46 2011-06-08 21:32:52.000 159 33338.54 336.09 2351.41 37.46 2011-06-08 21:32:53.000 159 33338.52 336.10 2351.35 37.46 2011-06-08 21:32:54.000 159 33338.50 336.07 2351.34 37.46 2011-06-08 21:32:55.000 159 33338.43 336.11 2351.36 37.46 2011-06-08 21:32:56.000 159 33338.48 336.06 2351.42 37.46 2011-06-08 21:32:57.000 159 33338.46 336.08 2351.39 37.46 2011-06-08 21:32:58.000 159 33338.45 336.09 2351.36 37.46 2011-06-08 21:32:59.000 159 33338.42 336.09 2351.28 37.46 2011-06-08 21:33:00.000 159 33338.47 336.07 2351.43 37.46 2011-06-08 21:33:01.000 159 33338.35 336.07 2351.38 37.46 2011-06-08 21:33:02.000 159 33338.33 336.07 2351.41 37.46 2011-06-08 21:33:03.000 159 33338.40 336.04 2351.40 37.46 2011-06-08 21:33:04.000 159 33338.36 336.01 2351.39 37.46 2011-06-08 21:33:05.000 159 33338.26 336.07 2351.41 37.46 2011-06-08 21:33:06.000 159 33338.25 336.06 2351.43 37.46 2011-06-08 21:33:07.000 159 33338.22 336.00 2351.37 37.46 2011-06-08 21:33:08.000 159 33338.24 336.01 2351.48 37.46 2011-06-08 21:33:09.000 159 33338.16 336.10 2351.48 37.46 2011-06-08 21:33:10.000 159 33338.18 336.08 2351.40 37.46 2011-06-08 21:33:11.000 159 33338.22 336.00 2351.32 37.46 2011-06-08 21:33:12.000 159 33338.19 336.00 2351.42 37.46 2011-06-08 21:33:13.000 159 33338.18 336.04 2351.45 37.46 2011-06-08 21:33:14.000 159 33338.14 336.00 2351.54 37.46 2011-06-08 21:33:15.000 159 33338.26 335.98 2351.46 37.46 2011-06-08 21:33:16.000 159 33338.15 336.00 2351.47 37.46 2011-06-08 21:33:17.000 159 33338.18 336.02 2351.49 37.46 2011-06-08 21:33:18.000 159 33338.18 336.03 2351.38 37.46 2011-06-08 21:33:19.000 159 33338.21 336.04 2351.42 37.46 2011-06-08 21:33:20.000 159 33338.12 336.03 2351.45 37.46 2011-06-08 21:33:21.000 159 33338.17 336.02 2351.46 37.46 2011-06-08 21:33:22.000 159 33338.12 336.00 2351.49 37.46 2011-06-08 21:33:23.000 159 33338.20 336.07 2351.51 37.46 2011-06-08 21:33:24.000 159 33338.18 336.04 2351.51 37.46 2011-06-08 21:33:25.000 159 33338.32 336.06 2351.44 37.46 2011-06-08 21:33:26.000 159 33338.18 336.08 2351.46 37.46 2011-06-08 21:33:27.000 159 33338.33 336.11 2351.45 37.46 2011-06-08 21:33:28.000 159 33338.30 336.10 2351.35 37.46 2011-06-08 21:33:29.000 159 33338.30 336.11 2351.46 37.46 2011-06-08 21:33:30.000 159 33338.34 336.10 2351.46 37.46 2011-06-08 21:33:31.000 159 33338.37 336.07 2351.37 37.46 2011-06-08 21:33:32.000 159 33338.35 336.07 2351.42 37.46 2011-06-08 21:33:33.000 159 33338.25 336.15 2351.45 37.46 2011-06-08 21:33:34.000 159 33338.24 336.17 2351.42 37.46 2011-06-08 21:33:35.000 159 33338.36 336.14 2351.44 37.46 2011-06-08 21:33:36.000 159 33338.34 336.22 2351.52 37.46 2011-06-08 21:33:37.000 159 33338.29 336.15 2351.47 37.46 2011-06-08 21:33:38.000 159 33338.31 336.15 2351.49 37.46 2011-06-08 21:33:39.000 159 33338.36 336.23 2351.41 37.46 2011-06-08 21:33:40.000 159 33338.33 336.18 2351.46 37.46 2011-06-08 21:33:41.000 159 33338.33 336.20 2351.42 37.46 2011-06-08 21:33:42.000 159 33338.33 336.22 2351.39 37.46 2011-06-08 21:33:43.000 159 33338.25 336.23 2351.42 37.46 2011-06-08 21:33:44.000 159 33338.28 336.22 2351.42 37.46 2011-06-08 21:33:45.000 159 33338.24 336.27 2351.40 37.46 2011-06-08 21:33:46.000 159 33338.20 336.22 2351.41 37.46 2011-06-08 21:33:47.000 159 33338.22 336.26 2351.41 37.46 2011-06-08 21:33:48.000 159 33338.24 336.28 2351.41 37.46 2011-06-08 21:33:49.000 159 33338.11 336.29 2351.45 37.46 2011-06-08 21:33:50.000 159 33338.22 336.33 2351.46 37.46 2011-06-08 21:33:51.000 159 33338.15 336.30 2351.40 37.46 2011-06-08 21:33:52.000 159 33338.15 336.28 2351.38 37.46 2011-06-08 21:33:53.000 159 33338.12 336.31 2351.49 37.46 2011-06-08 21:33:54.000 159 33338.12 336.34 2351.49 37.46 2011-06-08 21:33:55.000 159 33338.08 336.36 2351.55 37.46 2011-06-08 21:33:56.000 159 33338.14 336.32 2351.41 37.46 2011-06-08 21:33:57.000 159 33338.03 336.37 2351.53 37.46 2011-06-08 21:33:58.000 159 33338.08 336.37 2351.44 37.46 2011-06-08 21:33:59.000 159 33338.12 336.38 2351.52 37.46 2011-06-08 21:34:00.000 159 33338.05 336.43 2351.47 37.46 2011-06-08 21:34:01.000 159 33338.08 336.40 2351.54 37.46 2011-06-08 21:34:02.000 159 33338.15 336.48 2351.47 37.46 2011-06-08 21:34:03.000 159 33338.09 336.43 2351.50 37.46 2011-06-08 21:34:04.000 159 33338.08 336.46 2351.59 37.46 2011-06-08 21:34:05.000 159 33338.06 336.50 2351.49 37.46 2011-06-08 21:34:06.000 159 33338.14 336.48 2351.49 37.46 2011-06-08 21:34:07.000 159 33338.12 336.51 2351.54 37.46 2011-06-08 21:34:08.000 159 33338.14 336.48 2351.52 37.46 2011-06-08 21:34:09.000 159 33338.04 336.52 2351.60 37.46 2011-06-08 21:34:10.000 159 33337.99 336.52 2351.61 37.46 2011-06-08 21:34:11.000 159 33338.11 336.51 2351.62 37.46 2011-06-08 21:34:12.000 159 33338.06 336.55 2351.68 37.46 2011-06-08 21:34:13.000 159 33338.11 336.57 2351.54 37.46 2011-06-08 21:34:14.000 159 33338.11 336.57 2351.61 37.46 2011-06-08 21:34:15.000 159 33338.13 336.57 2351.51 37.46 2011-06-08 21:34:16.000 159 33338.13 336.57 2351.49 37.46 2011-06-08 21:34:17.000 159 33338.06 336.58 2351.61 37.46 2011-06-08 21:34:18.000 159 33338.08 336.56 2351.57 37.46 2011-06-08 21:34:19.000 159 33338.10 336.56 2351.52 37.46 2011-06-08 21:34:20.000 159 33338.14 336.58 2351.61 37.46 2011-06-08 21:34:21.000 159 33338.18 336.55 2351.57 37.46 2011-06-08 21:34:22.000 159 33338.05 336.54 2351.52 37.46 2011-06-08 21:34:23.000 159 33338.15 336.56 2351.50 37.46 2011-06-08 21:34:24.000 159 33338.18 336.57 2351.58 37.46 2011-06-08 21:34:25.000 159 33338.15 336.55 2351.56 37.46 2011-06-08 21:34:26.000 159 33338.11 336.55 2351.58 37.46 2011-06-08 21:34:27.000 159 33338.18 336.51 2351.58 37.46 2011-06-08 21:34:28.000 159 33338.24 336.52 2351.59 37.46 2011-06-08 21:34:29.000 159 33338.24 336.58 2351.64 37.46 2011-06-08 21:34:30.000 159 33338.17 336.57 2351.56 37.46 2011-06-08 21:34:31.000 159 33338.14 336.57 2351.49 37.46 2011-06-08 21:34:32.000 159 33338.25 336.55 2351.52 37.46 2011-06-08 21:34:33.000 159 33338.22 336.53 2351.50 37.46 2011-06-08 21:34:34.000 159 33338.29 336.50 2351.51 37.46 2011-06-08 21:34:35.000 159 33338.28 336.54 2351.55 37.46 2011-06-08 21:34:36.000 159 33338.25 336.51 2351.45 37.46 2011-06-08 21:34:37.000 159 33338.32 336.49 2351.52 37.46 2011-06-08 21:34:38.000 159 33338.29 336.54 2351.55 37.46 2011-06-08 21:34:39.000 159 33338.34 336.56 2351.51 37.46 2011-06-08 21:34:40.000 159 33338.29 336.54 2351.51 37.46 2011-06-08 21:34:41.000 159 33338.36 336.56 2351.53 37.46 2011-06-08 21:34:42.000 159 33338.41 336.54 2351.48 37.46 2011-06-08 21:34:43.000 159 33338.25 336.52 2351.55 37.46 2011-06-08 21:34:44.000 159 33338.42 336.59 2351.56 37.46 2011-06-08 21:34:45.000 159 33338.28 336.58 2351.58 37.46 2011-06-08 21:34:46.000 159 33338.37 336.56 2351.57 37.46 2011-06-08 21:34:47.000 159 33338.33 336.58 2351.60 37.46 2011-06-08 21:34:48.000 159 33338.32 336.58 2351.57 37.46 2011-06-08 21:34:49.000 159 33338.39 336.61 2351.64 37.46 2011-06-08 21:34:50.000 159 33338.41 336.58 2351.51 37.46 2011-06-08 21:34:51.000 159 33338.40 336.56 2351.49 37.46 2011-06-08 21:34:52.000 159 33338.35 336.55 2351.46 37.46 2011-06-08 21:34:53.000 159 33338.41 336.57 2351.52 37.46 2011-06-08 21:34:54.000 159 33338.45 336.60 2351.54 37.46 2011-06-08 21:34:55.000 159 33338.33 336.59 2351.52 37.46 2011-06-08 21:34:56.000 159 33338.40 336.62 2351.51 37.46 2011-06-08 21:34:57.000 159 33338.35 336.62 2351.60 37.46 2011-06-08 21:34:58.000 159 33338.35 336.61 2351.61 37.46 2011-06-08 21:34:59.000 159 33338.40 336.60 2351.54 37.46 2011-06-08 21:35:00.000 159 33338.27 336.66 2351.49 37.46 2011-06-08 21:35:01.000 159 33338.29 336.66 2351.46 37.46 2011-06-08 21:35:02.000 159 33338.34 336.62 2351.59 37.46 2011-06-08 21:35:03.000 159 33338.36 336.64 2351.49 37.46 2011-06-08 21:35:04.000 159 33338.29 336.64 2351.48 37.46 2011-06-08 21:35:05.000 159 33338.40 336.71 2351.55 37.46 2011-06-08 21:35:06.000 159 33338.31 336.67 2351.46 37.46 2011-06-08 21:35:07.000 159 33338.30 336.65 2351.58 37.46 2011-06-08 21:35:08.000 159 33338.31 336.67 2351.47 37.46 2011-06-08 21:35:09.000 159 33338.31 336.67 2351.61 37.46 2011-06-08 21:35:10.000 159 33338.29 336.65 2351.61 37.46 2011-06-08 21:35:11.000 159 33338.39 336.68 2351.52 37.46 2011-06-08 21:35:12.000 159 33338.29 336.69 2351.48 37.46 2011-06-08 21:35:13.000 159 33338.27 336.70 2351.48 37.46 2011-06-08 21:35:14.000 159 33338.27 336.68 2351.61 37.46 2011-06-08 21:35:15.000 159 33338.42 336.71 2351.49 37.46 2011-06-08 21:35:16.000 159 33338.35 336.66 2351.53 37.46 2011-06-08 21:35:17.000 159 33338.32 336.73 2351.52 37.46 2011-06-08 21:35:18.000 159 33338.39 336.74 2351.47 37.46 2011-06-08 21:35:19.000 159 33338.37 336.74 2351.57 37.46 2011-06-08 21:35:20.000 159 33338.32 336.71 2351.38 37.46 2011-06-08 21:35:21.000 159 33338.33 336.76 2351.48 37.46 2011-06-08 21:35:22.000 159 33338.27 336.73 2351.51 37.46 2011-06-08 21:35:23.000 159 33338.40 336.74 2351.44 37.46 2011-06-08 21:35:24.000 159 33338.37 336.77 2351.48 37.46 2011-06-08 21:35:25.000 159 33338.45 336.78 2351.48 37.46 2011-06-08 21:35:26.000 159 33338.29 336.74 2351.54 37.46 2011-06-08 21:35:27.000 159 33338.33 336.76 2351.55 37.46 2011-06-08 21:35:28.000 159 33338.36 336.79 2351.54 37.46 2011-06-08 21:35:29.000 159 33338.35 336.81 2351.58 37.46 2011-06-08 21:35:30.000 159 33338.40 336.84 2351.51 37.46 2011-06-08 21:35:31.000 159 33338.21 336.77 2351.57 37.46 2011-06-08 21:35:32.000 159 33338.33 336.77 2351.55 37.46 2011-06-08 21:35:33.000 159 33338.43 336.79 2351.57 37.46 2011-06-08 21:35:34.000 159 33338.39 336.76 2351.51 37.46 2011-06-08 21:35:35.000 159 33338.33 336.75 2351.46 37.46 2011-06-08 21:35:36.000 159 33338.42 336.79 2351.57 37.46 2011-06-08 21:35:37.000 159 33338.37 336.76 2351.56 37.46 2011-06-08 21:35:38.000 159 33338.33 336.76 2351.54 37.46 2011-06-08 21:35:39.000 159 33338.55 336.79 2351.54 37.46 2011-06-08 21:35:40.000 159 33338.46 336.77 2351.49 37.46 2011-06-08 21:35:41.000 159 33338.50 336.80 2351.53 37.46 2011-06-08 21:35:42.000 159 33338.46 336.78 2351.53 37.46 2011-06-08 21:35:43.000 159 33338.54 336.83 2351.51 37.46 2011-06-08 21:35:44.000 159 33338.37 336.84 2351.55 37.46 2011-06-08 21:35:45.000 159 33338.46 336.83 2351.48 37.46 2011-06-08 21:35:46.000 159 33338.45 336.80 2351.50 37.46 2011-06-08 21:35:47.000 159 33338.42 336.79 2351.39 37.46 2011-06-08 21:35:48.000 159 33338.39 336.86 2351.51 37.46 2011-06-08 21:35:49.000 159 33338.43 336.79 2351.48 37.46 2011-06-08 21:35:50.000 159 33338.45 336.82 2351.46 37.46 2011-06-08 21:35:51.000 159 33338.39 336.86 2351.51 37.46 2011-06-08 21:35:52.000 159 33338.42 336.86 2351.54 37.46 2011-06-08 21:35:53.000 159 33338.49 336.85 2351.49 37.46 2011-06-08 21:35:54.000 159 33338.46 336.84 2351.53 37.46 2011-06-08 21:35:55.000 159 33338.50 336.87 2351.48 37.46 2011-06-08 21:35:56.000 159 33338.48 336.87 2351.61 37.46 2011-06-08 21:35:57.000 159 33338.42 336.89 2351.54 37.46 2011-06-08 21:35:58.000 159 33338.42 336.83 2351.51 37.46 2011-06-08 21:35:59.000 159 33338.40 336.86 2351.48 37.46 2011-06-08 21:36:00.000 159 33338.40 336.87 2351.54 37.46 2011-06-08 21:36:01.000 159 33338.49 336.93 2351.50 37.46 2011-06-08 21:36:02.000 159 33338.35 336.93 2351.52 37.46 2011-06-08 21:36:03.000 159 33338.39 336.89 2351.45 37.46 2011-06-08 21:36:04.000 159 33338.39 336.93 2351.46 37.46 2011-06-08 21:36:05.000 159 33338.41 336.93 2351.57 37.46 2011-06-08 21:36:06.000 159 33338.41 336.91 2351.58 37.46 2011-06-08 21:36:07.000 159 33338.42 336.95 2351.52 37.46 2011-06-08 21:36:08.000 159 33338.30 336.93 2351.58 37.46 2011-06-08 21:36:09.000 159 33338.31 336.95 2351.54 37.46 2011-06-08 21:36:10.000 159 33338.36 336.98 2351.54 37.46 2011-06-08 21:36:11.000 159 33338.36 337.00 2351.49 37.46 2011-06-08 21:36:12.000 159 33338.37 336.97 2351.54 37.46 2011-06-08 21:36:13.000 159 33338.37 337.00 2351.52 37.46 2011-06-08 21:36:14.000 159 33338.27 336.99 2351.62 37.46 2011-06-08 21:36:15.000 159 33338.44 336.97 2351.62 37.46 2011-06-08 21:36:16.000 159 33338.33 336.99 2351.65 37.46 2011-06-08 21:36:17.000 159 33338.35 337.04 2351.62 37.46 2011-06-08 21:36:18.000 159 33338.34 337.02 2351.62 37.46 2011-06-08 21:36:19.000 159 33338.32 337.05 2351.68 37.46 2011-06-08 21:36:20.000 159 33338.35 337.02 2351.65 37.46 2011-06-08 21:36:21.000 159 33338.35 337.06 2351.64 37.46 2011-06-08 21:36:22.000 159 33338.39 337.05 2351.59 37.46 2011-06-08 21:36:23.000 159 33338.31 337.08 2351.65 37.46 2011-06-08 21:36:24.000 159 33338.35 337.11 2351.64 37.46 2011-06-08 21:36:25.000 159 33338.37 337.07 2351.67 37.46 2011-06-08 21:36:26.000 159 33338.34 337.10 2351.58 37.46 2011-06-08 21:36:27.000 159 33338.23 337.07 2351.62 37.46 2011-06-08 21:36:28.000 159 33338.22 337.08 2351.60 37.46 2011-06-08 21:36:29.000 159 33338.32 337.14 2351.65 37.46 2011-06-08 21:36:30.000 159 33338.30 337.09 2351.59 37.46 2011-06-08 21:36:31.000 159 33338.39 337.08 2351.55 37.46 2011-06-08 21:36:32.000 159 33338.22 337.12 2351.62 37.46 2011-06-08 21:36:33.000 159 33338.28 337.09 2351.62 37.46 2011-06-08 21:36:34.000 159 33338.22 337.11 2351.59 37.46 2011-06-08 21:36:35.000 159 33338.26 337.18 2351.68 37.46 2011-06-08 21:36:36.000 159 33338.22 337.13 2351.65 37.46 2011-06-08 21:36:37.000 159 33338.20 337.16 2351.67 37.46 2011-06-08 21:36:38.000 159 33338.15 337.16 2351.58 37.46 2011-06-08 21:36:39.000 159 33338.19 337.18 2351.74 37.46 2011-06-08 21:36:40.000 159 33338.21 337.21 2351.75 37.46 2011-06-08 21:36:41.000 159 33338.19 337.19 2351.67 37.46 2011-06-08 21:36:42.000 159 33338.09 337.22 2351.68 37.46 2011-06-08 21:36:43.000 159 33338.08 337.18 2351.66 37.46 2011-06-08 21:36:44.000 159 33338.12 337.26 2351.65 37.46 2011-06-08 21:36:45.000 159 33338.13 337.22 2351.70 37.46 2011-06-08 21:36:46.000 159 33338.17 337.22 2351.62 37.46 2011-06-08 21:36:47.000 159 33338.11 337.23 2351.70 37.46 2011-06-08 21:36:48.000 159 33338.02 337.23 2351.70 37.46 2011-06-08 21:36:49.000 159 33338.05 337.26 2351.67 37.46 2011-06-08 21:36:50.000 159 33338.06 337.24 2351.67 37.46 2011-06-08 21:36:51.000 159 33338.04 337.25 2351.72 37.46 2011-06-08 21:36:52.000 159 33337.99 337.24 2351.67 37.46 2011-06-08 21:36:53.000 159 33338.02 337.27 2351.68 37.46 2011-06-08 21:36:54.000 159 33338.02 337.25 2351.74 37.46 2011-06-08 21:36:55.000 159 33338.07 337.24 2351.64 37.46 2011-06-08 21:36:56.000 159 33338.00 337.27 2351.72 37.46 2011-06-08 21:36:57.000 159 33337.95 337.28 2351.72 37.46 2011-06-08 21:36:58.000 159 33337.96 337.25 2351.69 37.46 2011-06-08 21:36:59.000 159 33338.05 337.29 2351.74 37.46 2011-06-08 21:37:00.000 159 33338.06 337.25 2351.75 37.46 2011-06-08 21:37:01.000 159 33338.06 337.27 2351.75 37.46 2011-06-08 21:37:02.000 159 33338.07 337.26 2351.70 37.46 2011-06-08 21:37:03.000 159 33338.15 337.25 2351.79 37.46 2011-06-08 21:37:04.000 159 33338.01 337.28 2351.70 37.46 2011-06-08 21:37:05.000 159 33338.07 337.27 2351.72 37.46 2011-06-08 21:37:06.000 159 33338.12 337.28 2351.85 37.46 2011-06-08 21:37:07.000 159 33338.00 337.27 2351.76 37.46 2011-06-08 21:37:08.000 159 33338.17 337.30 2351.73 37.46 2011-06-08 21:37:09.000 159 33338.13 337.29 2351.72 37.46 2011-06-08 21:37:10.000 159 33338.02 337.28 2351.67 37.46 2011-06-08 21:37:11.000 159 33338.11 337.26 2351.76 37.46 2011-06-08 21:37:12.000 159 33338.18 337.26 2351.70 37.46 2011-06-08 21:37:13.000 159 33338.12 337.25 2351.76 37.46 2011-06-08 21:37:14.000 159 33338.05 337.26 2351.70 37.46 2011-06-08 21:37:15.000 159 33338.20 337.31 2351.77 37.46 2011-06-08 21:37:16.000 159 33338.17 337.28 2351.76 37.46 2011-06-08 21:37:17.000 159 33338.22 337.31 2351.75 37.46 2011-06-08 21:37:18.000 159 33338.24 337.25 2351.70 37.46 2011-06-08 21:37:19.000 159 33338.08 337.27 2351.75 37.46 2011-06-08 21:37:20.000 159 33338.12 337.27 2351.75 37.46 2011-06-08 21:37:21.000 159 33338.21 337.32 2351.79 37.46 2011-06-08 21:37:22.000 159 33338.12 337.31 2351.78 37.46 2011-06-08 21:37:23.000 159 33338.25 337.27 2351.71 37.46 2011-06-08 21:37:24.000 159 33338.30 337.26 2351.67 37.46 2011-06-08 21:37:25.000 159 33338.27 337.27 2351.62 37.46 2011-06-08 21:37:26.000 159 33338.29 337.29 2351.72 37.46 2011-06-08 21:37:27.000 159 33338.31 337.21 2351.65 37.46 2011-06-08 21:37:28.000 159 33338.31 337.27 2351.66 37.46 2011-06-08 21:37:29.000 159 33338.32 337.26 2351.72 37.46 2011-06-08 21:37:30.000 159 33338.28 337.27 2351.79 37.46 2011-06-08 21:37:31.000 159 33338.34 337.27 2351.70 37.46 2011-06-08 21:37:32.000 159 33338.16 337.27 2351.70 37.46 2011-06-08 21:37:33.000 159 33338.39 337.28 2351.62 37.47 2011-06-08 21:37:34.000 159 33338.22 337.27 2351.63 37.47 2011-06-08 21:37:35.000 159 33338.30 337.27 2351.61 37.47 2011-06-08 21:37:36.000 159 33338.33 337.26 2351.57 37.46 2011-06-08 21:37:37.000 159 33338.18 337.29 2351.58 37.46 2011-06-08 21:37:38.000 159 33338.26 337.29 2351.66 37.46 2011-06-08 21:37:39.000 159 33338.28 337.29 2351.56 37.46 2011-06-08 21:37:40.000 159 33338.26 337.26 2351.59 37.46 2011-06-08 21:37:41.000 159 33338.24 337.27 2351.62 37.46 2011-06-08 21:37:42.000 159 33338.25 337.29 2351.66 37.46 2011-06-08 21:37:43.000 159 33338.31 337.22 2351.72 37.47 2011-06-08 21:37:44.000 159 33338.22 337.27 2351.67 37.47 2011-06-08 21:37:45.000 159 33338.32 337.30 2351.67 37.47 2011-06-08 21:37:46.000 159 33338.22 337.30 2351.64 37.47 2011-06-08 21:37:47.000 159 33338.27 337.31 2351.72 37.47 2011-06-08 21:37:48.000 159 33338.22 337.26 2351.68 37.47 2011-06-08 21:37:49.000 159 33338.20 337.29 2351.58 37.47 2011-06-08 21:37:50.000 159 33338.20 337.24 2351.70 37.47 2011-06-08 21:37:51.000 159 33338.12 337.27 2351.67 37.46 2011-06-08 21:37:52.000 159 33338.15 337.23 2351.64 37.47 2011-06-08 21:37:53.000 159 33338.14 337.27 2351.62 37.47 2011-06-08 21:37:54.000 159 33338.18 337.25 2351.68 37.46 2011-06-08 21:37:55.000 159 33338.09 337.31 2351.70 37.47 2011-06-08 21:37:56.000 159 33338.17 337.30 2351.61 37.47 2011-06-08 21:37:57.000 159 33338.07 337.28 2351.67 37.46 2011-06-08 21:37:58.000 159 33338.03 337.24 2351.73 37.47 2011-06-08 21:37:59.000 159 33338.09 337.29 2351.75 37.46 2011-06-08 21:38:00.000 159 33338.04 337.24 2351.74 37.46 2011-06-08 21:38:01.000 159 33338.03 337.30 2351.65 37.47 2011-06-08 21:38:02.000 159 33338.10 337.31 2351.71 37.47 2011-06-08 21:38:03.000 159 33338.07 337.27 2351.66 37.46 2011-06-08 21:38:04.000 159 33338.11 337.26 2351.70 37.47 2011-06-08 21:38:05.000 159 33338.06 337.26 2351.66 37.47 2011-06-08 21:38:06.000 159 33338.13 337.29 2351.67 37.47 2011-06-08 21:38:07.000 159 33338.08 337.26 2351.66 37.47 2011-06-08 21:38:08.000 159 33338.04 337.30 2351.67 37.46 2011-06-08 21:38:09.000 159 33338.05 337.29 2351.67 37.46 2011-06-08 21:38:10.000 159 33338.00 337.28 2351.71 37.46 2011-06-08 21:38:11.000 159 33338.01 337.27 2351.67 37.47 2011-06-08 21:38:12.000 159 33338.08 337.25 2351.74 37.46 2011-06-08 21:38:13.000 159 33338.07 337.25 2351.64 37.46 2011-06-08 21:38:14.000 159 33338.00 337.31 2351.66 37.46 2011-06-08 21:38:15.000 159 33337.99 337.33 2351.62 37.46 2011-06-08 21:38:16.000 159 33337.94 337.30 2351.67 37.46 2011-06-08 21:38:17.000 159 33338.01 337.34 2351.67 37.46 2011-06-08 21:38:18.000 159 33338.02 337.35 2351.66 37.47 2011-06-08 21:38:19.000 159 33338.09 337.38 2351.74 37.47 2011-06-08 21:38:20.000 159 33338.01 337.40 2351.68 37.47 2011-06-08 21:38:21.000 159 33338.11 337.39 2351.73 37.47 2011-06-08 21:38:22.000 159 33338.02 337.40 2351.65 37.47 2011-06-08 21:38:23.000 159 33338.11 337.42 2351.74 37.46 2011-06-08 21:38:24.000 159 33337.99 337.41 2351.64 37.47 2011-06-08 21:38:25.000 159 33338.16 337.38 2351.71 37.47 2011-06-08 21:38:26.000 159 33338.05 337.43 2351.69 37.47 2011-06-08 21:38:27.000 159 33338.11 337.47 2351.70 37.47 2011-06-08 21:38:28.000 159 33338.06 337.46 2351.62 37.47 2011-06-08 21:38:29.000 159 33338.10 337.45 2351.72 37.47 2011-06-08 21:38:30.000 159 33338.05 337.47 2351.73 37.47 2011-06-08 21:38:31.000 159 33338.12 337.49 2351.65 37.47 2011-06-08 21:38:32.000 159 33338.07 337.45 2351.61 37.47 2011-06-08 21:38:33.000 159 33338.12 337.52 2351.76 37.47 2011-06-08 21:38:34.000 159 33338.07 337.48 2351.69 37.47 2011-06-08 21:38:35.000 159 33338.06 337.48 2351.73 37.47 2011-06-08 21:38:36.000 159 33338.07 337.50 2351.66 37.47 2011-06-08 21:38:37.000 159 33338.08 337.55 2351.70 37.47 2011-06-08 21:38:38.000 159 33338.10 337.52 2351.70 37.47 2011-06-08 21:38:39.000 159 33338.08 337.53 2351.78 37.47 2011-06-08 21:38:40.000 159 33338.11 337.52 2351.76 37.47 2011-06-08 21:38:41.000 159 33338.06 337.56 2351.66 37.47 2011-06-08 21:38:42.000 159 33338.14 337.59 2351.72 37.47 2011-06-08 21:38:43.000 159 33338.20 337.50 2351.76 37.47 2011-06-08 21:38:44.000 159 33338.14 337.56 2351.76 37.47 2011-06-08 21:38:45.000 159 33338.12 337.59 2351.64 37.47 2011-06-08 21:38:46.000 159 33337.97 337.58 2351.68 37.47 2011-06-08 21:38:47.000 159 33338.11 337.56 2351.63 37.47 2011-06-08 21:38:48.000 159 33338.09 337.54 2351.67 37.47 2011-06-08 21:38:49.000 159 33338.14 337.58 2351.66 37.47 2011-06-08 21:38:50.000 159 33338.05 337.58 2351.68 37.47 2011-06-08 21:38:51.000 159 33338.12 337.58 2351.72 37.47 2011-06-08 21:38:52.000 159 33338.04 337.54 2351.70 37.47 2011-06-08 21:38:53.000 159 33337.99 337.55 2351.62 37.47 2011-06-08 21:38:54.000 159 33338.01 337.59 2351.70 37.47 2011-06-08 21:38:55.000 159 33337.99 337.55 2351.67 37.47 2011-06-08 21:38:56.000 159 33337.96 337.57 2351.74 37.47 2011-06-08 21:38:57.000 159 33337.96 337.56 2351.73 37.47 2011-06-08 21:38:58.000 159 33338.03 337.56 2351.71 37.47 2011-06-08 21:38:59.000 159 33337.97 337.54 2351.73 37.47 2011-06-08 21:39:00.000 159 33337.97 337.56 2351.64 37.47 2011-06-08 21:39:01.000 159 33338.07 337.57 2351.72 37.47 2011-06-08 21:39:02.000 159 33337.99 337.51 2351.76 37.47 2011-06-08 21:39:03.000 159 33338.09 337.51 2351.62 37.47 2011-06-08 21:39:04.000 159 33337.97 337.52 2351.64 37.47 2011-06-08 21:39:05.000 159 33338.08 337.57 2351.67 37.47 2011-06-08 21:39:06.000 159 33338.05 337.58 2351.78 37.47 2011-06-08 21:39:07.000 159 33338.07 337.53 2351.77 37.47 2011-06-08 21:39:08.000 159 33337.99 337.56 2351.74 37.47 2011-06-08 21:39:09.000 159 33337.97 337.48 2351.75 37.47 2011-06-08 21:39:10.000 159 33337.94 337.52 2351.67 37.47 2011-06-08 21:39:11.000 159 33338.06 337.55 2351.74 37.47 2011-06-08 21:39:12.000 159 33338.04 337.55 2351.76 37.47 2011-06-08 21:39:13.000 159 33338.00 337.52 2351.72 37.47 2011-06-08 21:39:14.000 159 33338.00 337.59 2351.74 37.47 2011-06-08 21:39:15.000 159 33338.05 337.55 2351.74 37.47 2011-06-08 21:39:16.000 159 33338.06 337.56 2351.71 37.47 2011-06-08 21:39:17.000 159 33338.10 337.56 2351.72 37.47 2011-06-08 21:39:18.000 159 33338.02 337.53 2351.79 37.47 2011-06-08 21:39:19.000 159 33338.04 337.54 2351.67 37.47 2011-06-08 21:39:20.000 159 33338.06 337.49 2351.73 37.47 2011-06-08 21:39:21.000 159 33338.06 337.56 2351.74 37.47 2011-06-08 21:39:22.000 159 33338.15 337.57 2351.76 37.47 2011-06-08 21:39:23.000 159 33338.09 337.54 2351.74 37.47 2011-06-08 21:39:24.000 159 33338.13 337.53 2351.69 37.47 2011-06-08 21:39:25.000 159 33338.06 337.53 2351.70 37.47 2011-06-08 21:39:26.000 159 33338.13 337.56 2351.68 37.47 2011-06-08 21:39:27.000 159 33338.17 337.55 2351.74 37.47 2011-06-08 21:39:28.000 159 33338.19 337.56 2351.76 37.47 2011-06-08 21:39:29.000 159 33338.15 337.60 2351.64 37.47 2011-06-08 21:39:30.000 159 33338.17 337.56 2351.64 37.47 2011-06-08 21:39:31.000 159 33338.16 337.57 2351.64 37.47 2011-06-08 21:39:32.000 159 33338.12 337.60 2351.72 37.47 2011-06-08 21:39:33.000 159 33338.20 337.60 2351.58 37.47 2011-06-08 21:39:34.000 159 33338.07 337.57 2351.57 37.47 2011-06-08 21:39:35.000 159 33338.15 337.55 2351.59 37.47 2011-06-08 21:39:36.000 159 33338.14 337.53 2351.64 37.47 2011-06-08 21:39:37.000 159 33338.09 337.56 2351.68 37.47 2011-06-08 21:39:38.000 159 33338.11 337.59 2351.66 37.47 2011-06-08 21:39:39.000 159 33338.14 337.55 2351.58 37.47 2011-06-08 21:39:40.000 159 33338.11 337.55 2351.59 37.47 2011-06-08 21:39:41.000 159 33338.04 337.50 2351.62 37.47 2011-06-08 21:39:42.000 159 33338.14 337.55 2351.66 37.47 2011-06-08 21:39:43.000 159 33338.11 337.64 2351.60 37.47 2011-06-08 21:39:44.000 159 33338.06 337.58 2351.70 37.47 2011-06-08 21:39:45.000 159 33337.96 337.58 2351.66 37.47 2011-06-08 21:39:46.000 159 33337.97 337.56 2351.62 37.47 2011-06-08 21:39:47.000 159 33338.07 337.55 2351.65 37.47 2011-06-08 21:39:48.000 159 33337.95 337.55 2351.67 37.47 2011-06-08 21:39:49.000 159 33338.04 337.56 2351.64 37.47 2011-06-08 21:39:50.000 159 33337.93 337.57 2351.62 37.47 2011-06-08 21:39:51.000 159 33338.05 337.62 2351.73 37.47 2011-06-08 21:39:52.000 159 33338.06 337.59 2351.62 37.47 2011-06-08 21:39:53.000 159 33337.98 337.58 2351.61 37.47 2011-06-08 21:39:54.000 159 33338.02 337.58 2351.74 37.47 2011-06-08 21:39:55.000 159 33338.01 337.56 2351.66 37.47 2011-06-08 21:39:56.000 159 33337.98 337.55 2351.67 37.47 2011-06-08 21:39:57.000 159 33338.05 337.56 2351.65 37.47 2011-06-08 21:39:58.000 159 33338.04 337.55 2351.64 37.47 2011-06-08 21:39:59.000 159 33338.00 337.54 2351.68 37.47 2011-06-08 21:40:00.000 159 33338.06 337.53 2351.67 37.47 2011-06-08 21:40:01.000 159 33337.90 337.60 2351.61 37.47 2011-06-08 21:40:02.000 159 33338.01 337.57 2351.62 37.47 2011-06-08 21:40:03.000 159 33337.97 337.53 2351.74 37.47 2011-06-08 21:40:04.000 159 33338.02 337.52 2351.66 37.47 2011-06-08 21:40:05.000 159 33337.98 337.57 2351.66 37.47 2011-06-08 21:40:06.000 159 33338.02 337.52 2351.70 37.47 2011-06-08 21:40:07.000 159 33337.97 337.55 2351.67 37.47 2011-06-08 21:40:08.000 159 33337.97 337.54 2351.68 37.47 2011-06-08 21:40:09.000 159 33338.04 337.52 2351.60 37.47 2011-06-08 21:40:10.000 159 33337.95 337.55 2351.59 37.47 2011-06-08 21:40:11.000 159 33338.03 337.56 2351.63 37.47 2011-06-08 21:40:12.000 159 33338.01 337.57 2351.62 37.47 2011-06-08 21:40:13.000 159 33337.99 337.54 2351.64 37.47 2011-06-08 21:40:14.000 159 33338.03 337.56 2351.64 37.47 2011-06-08 21:40:15.000 159 33337.95 337.56 2351.63 37.47 2011-06-08 21:40:16.000 159 33337.93 337.58 2351.62 37.47 2011-06-08 21:40:17.000 159 33337.96 337.56 2351.62 37.47 2011-06-08 21:40:18.000 159 33338.02 337.54 2351.61 37.47 2011-06-08 21:40:19.000 159 33337.95 337.56 2351.58 37.47 2011-06-08 21:40:20.000 159 33338.06 337.60 2351.66 37.47 2011-06-08 21:40:21.000 159 33337.99 337.60 2351.68 37.47 2011-06-08 21:40:22.000 159 33338.00 337.59 2351.64 37.47 2011-06-08 21:40:23.000 159 33337.99 337.57 2351.62 37.47 2011-06-08 21:40:24.000 159 33338.02 337.64 2351.62 37.47 2011-06-08 21:40:25.000 159 33337.90 337.60 2351.60 37.47 2011-06-08 21:40:26.000 159 33338.01 337.64 2351.58 37.47 2011-06-08 21:40:27.000 159 33337.90 337.62 2351.68 37.47 2011-06-08 21:40:28.000 159 33337.99 337.61 2351.59 37.47 2011-06-08 21:40:29.000 159 33337.96 337.61 2351.66 37.47 2011-06-08 21:40:30.000 159 33337.99 337.61 2351.68 37.47 2011-06-08 21:40:31.000 159 33337.99 337.60 2351.65 37.47 2011-06-08 21:40:32.000 159 33337.94 337.64 2351.64 37.47 2011-06-08 21:40:33.000 159 33337.98 337.56 2351.60 37.47 2011-06-08 21:40:34.000 159 33338.02 337.58 2351.59 37.47 2011-06-08 21:40:35.000 159 33337.93 337.57 2351.55 37.47 2011-06-08 21:40:36.000 159 33337.95 337.63 2351.61 37.47 2011-06-08 21:40:37.000 159 33337.94 337.60 2351.59 37.47 2011-06-08 21:40:38.000 159 33337.86 337.62 2351.65 37.47 2011-06-08 21:40:39.000 159 33337.91 337.64 2351.61 37.47 2011-06-08 21:40:40.000 159 33337.88 337.61 2351.62 37.47 2011-06-08 21:40:41.000 159 33337.94 337.62 2351.66 37.47 2011-06-08 21:40:42.000 159 33337.92 337.60 2351.68 37.47 2011-06-08 21:40:43.000 159 33337.89 337.61 2351.63 37.47 2011-06-08 21:40:44.000 159 33337.92 337.60 2351.59 37.47 2011-06-08 21:40:45.000 159 33337.92 337.64 2351.58 37.47 2011-06-08 21:40:46.000 159 33337.86 337.62 2351.59 37.47 2011-06-08 21:40:47.000 159 33337.89 337.59 2351.60 37.47 2011-06-08 21:40:48.000 159 33337.80 337.62 2351.59 37.47 2011-06-08 21:40:49.000 159 33337.95 337.59 2351.58 37.47 2011-06-08 21:40:50.000 159 33337.76 337.59 2351.59 37.47 2011-06-08 21:40:51.000 159 33337.99 337.60 2351.67 37.47 2011-06-08 21:40:52.000 159 33337.85 337.61 2351.62 37.47 2011-06-08 21:40:53.000 159 33337.84 337.62 2351.54 37.47 2011-06-08 21:40:54.000 159 33337.92 337.60 2351.62 37.47 2011-06-08 21:40:55.000 159 33337.85 337.60 2351.67 37.47 2011-06-08 21:40:56.000 159 33337.86 337.60 2351.66 37.47 2011-06-08 21:40:57.000 159 33337.83 337.58 2351.61 37.47 2011-06-08 21:40:58.000 159 33337.86 337.55 2351.59 37.47 2011-06-08 21:40:59.000 159 33337.83 337.56 2351.59 37.47 2011-06-08 21:41:00.000 159 33337.81 337.58 2351.71 37.47 2011-06-08 21:41:01.000 159 33337.89 337.59 2351.66 37.47 2011-06-08 21:41:02.000 159 33337.82 337.65 2351.64 37.47 2011-06-08 21:41:03.000 159 33337.86 337.60 2351.68 37.47 2011-06-08 21:41:04.000 159 33337.81 337.60 2351.64 37.47 2011-06-08 21:41:05.000 159 33337.89 337.62 2351.64 37.47 2011-06-08 21:41:06.000 159 33337.89 337.61 2351.59 37.47 2011-06-08 21:41:07.000 159 33337.85 337.57 2351.62 37.47 2011-06-08 21:41:08.000 159 33337.83 337.64 2351.60 37.47 2011-06-08 21:41:09.000 159 33337.83 337.64 2351.66 37.47 2011-06-08 21:41:10.000 159 33337.89 337.61 2351.57 37.47 2011-06-08 21:41:11.000 159 33337.91 337.64 2351.60 37.47 2011-06-08 21:41:12.000 159 33337.82 337.63 2351.61 37.47 2011-06-08 21:41:13.000 159 33337.86 337.62 2351.59 37.47 2011-06-08 21:41:14.000 159 33337.83 337.68 2351.54 37.47 2011-06-08 21:41:15.000 159 33337.97 337.68 2351.64 37.47 2011-06-08 21:41:16.000 159 33337.83 337.64 2351.59 37.47 2011-06-08 21:41:17.000 159 33337.89 337.62 2351.58 37.47 2011-06-08 21:41:18.000 159 33337.90 337.64 2351.67 37.47 2011-06-08 21:41:19.000 159 33337.90 337.66 2351.60 37.47 2011-06-08 21:41:20.000 159 33337.87 337.61 2351.62 37.47 2011-06-08 21:41:21.000 159 33337.78 337.65 2351.58 37.47 2011-06-08 21:41:22.000 159 33337.78 337.62 2351.54 37.47 2011-06-08 21:41:23.000 159 33337.81 337.57 2351.65 37.47 2011-06-08 21:41:24.000 159 33337.84 337.65 2351.61 37.47 2011-06-08 21:41:25.000 159 33337.81 337.59 2351.62 37.47 2011-06-08 21:41:26.000 159 33337.88 337.60 2351.57 37.47 2011-06-08 21:41:27.000 159 33337.90 337.59 2351.54 37.47 2011-06-08 21:41:28.000 159 33337.83 337.56 2351.59 37.47 2011-06-08 21:41:29.000 159 33337.92 337.61 2351.58 37.47 2011-06-08 21:41:30.000 159 33337.84 337.57 2351.54 37.47 2011-06-08 21:41:31.000 159 33337.78 337.56 2351.57 37.47 2011-06-08 21:41:32.000 159 33337.89 337.60 2351.58 37.47 2011-06-08 21:41:33.000 159 33337.86 337.54 2351.57 37.47 2011-06-08 21:41:34.000 159 33337.81 337.54 2351.53 37.47 2011-06-08 21:41:35.000 159 33337.87 337.56 2351.48 37.47 2011-06-08 21:41:36.000 159 33337.86 337.60 2351.55 37.47 2011-06-08 21:41:37.000 159 33337.77 337.58 2351.52 37.47 2011-06-08 21:41:38.000 159 33337.89 337.54 2351.57 37.47 2011-06-08 21:41:39.000 159 33337.69 337.56 2351.58 37.47 2011-06-08 21:41:40.000 159 33337.76 337.57 2351.55 37.47 2011-06-08 21:41:41.000 159 33337.83 337.55 2351.59 37.47 2011-06-08 21:41:42.000 159 33337.81 337.54 2351.62 37.47 2011-06-08 21:41:43.000 159 33337.83 337.58 2351.55 37.47 2011-06-08 21:41:44.000 159 33337.84 337.58 2351.58 37.47 2011-06-08 21:41:45.000 159 33337.67 337.55 2351.62 37.47 2011-06-08 21:41:46.000 159 33337.77 337.53 2351.61 37.47 2011-06-08 21:41:47.000 159 33337.71 337.53 2351.60 37.47 2011-06-08 21:41:48.000 159 33337.84 337.55 2351.57 37.47 2011-06-08 21:41:49.000 159 33337.74 337.56 2351.54 37.47 2011-06-08 21:41:50.000 159 33337.78 337.52 2351.47 37.47 2011-06-08 21:41:51.000 159 33337.69 337.50 2351.57 37.47 2011-06-08 21:41:52.000 159 33337.69 337.46 2351.57 37.47 2011-06-08 21:41:53.000 159 33337.81 337.50 2351.53 37.47 2011-06-08 21:41:54.000 159 33337.84 337.47 2351.60 37.47 2011-06-08 21:41:55.000 159 33337.81 337.45 2351.65 37.47 2011-06-08 21:41:56.000 159 33337.78 337.44 2351.54 37.47 2011-06-08 21:41:57.000 159 33337.80 337.47 2351.58 37.47 2011-06-08 21:41:58.000 159 33337.81 337.45 2351.53 37.47 2011-06-08 21:41:59.000 159 33337.75 337.46 2351.61 37.47 2011-06-08 21:42:00.000 159 33337.75 337.47 2351.54 37.47 2011-06-08 21:42:01.000 159 33337.83 337.43 2351.51 37.47 2011-06-08 21:42:02.000 159 33337.77 337.42 2351.61 37.47 2011-06-08 21:42:03.000 159 33337.75 337.42 2351.51 37.47 2011-06-08 21:42:04.000 159 33337.75 337.43 2351.52 37.47 2011-06-08 21:42:05.000 159 33337.74 337.43 2351.58 37.47 2011-06-08 21:42:06.000 159 33337.74 337.43 2351.45 37.47 2011-06-08 21:42:07.000 159 33337.74 337.39 2351.47 37.47 2011-06-08 21:42:08.000 159 33337.84 337.41 2351.48 37.47 2011-06-08 21:42:09.000 159 33337.80 337.44 2351.47 37.47 2011-06-08 21:42:10.000 159 33337.74 337.42 2351.54 37.47 2011-06-08 21:42:11.000 159 33337.81 337.40 2351.57 37.47 2011-06-08 21:42:12.000 159 33337.79 337.38 2351.45 37.47 2011-06-08 21:42:13.000 159 33337.75 337.40 2351.52 37.47 2011-06-08 21:42:14.000 159 33337.92 337.35 2351.52 37.47 2011-06-08 21:42:15.000 159 33337.77 337.40 2351.45 37.47 2011-06-08 21:42:16.000 159 33337.87 337.39 2351.45 37.47 2011-06-08 21:42:17.000 159 33337.92 337.41 2351.53 37.47 2011-06-08 21:42:18.000 159 33337.88 337.38 2351.51 37.47 2011-06-08 21:42:19.000 159 33337.83 337.38 2351.42 37.47 2011-06-08 21:42:20.000 159 33337.97 337.35 2351.43 37.47 2011-06-08 21:42:21.000 159 33337.90 337.43 2351.42 37.47 2011-06-08 21:42:22.000 159 33337.89 337.40 2351.45 37.47 2011-06-08 21:42:23.000 159 33337.84 337.38 2351.47 37.47 2011-06-08 21:42:24.000 159 33337.91 337.39 2351.47 37.47 2011-06-08 21:42:25.000 159 33337.97 337.36 2351.46 37.47 2011-06-08 21:42:26.000 159 33337.76 337.36 2351.50 37.47 2011-06-08 21:42:27.000 159 33337.96 337.34 2351.42 37.47 2011-06-08 21:42:28.000 159 33337.92 337.34 2351.42 37.47 2011-06-08 21:42:29.000 159 33337.98 337.36 2351.45 37.47 2011-06-08 21:42:30.000 159 33337.81 337.36 2351.46 37.47 2011-06-08 21:42:31.000 159 33337.89 337.36 2351.48 37.47 2011-06-08 21:42:32.000 159 33337.92 337.37 2351.36 37.47 2011-06-08 21:42:33.000 159 33337.92 337.35 2351.43 37.47 2011-06-08 21:42:34.000 159 33337.78 337.34 2351.41 37.47 2011-06-08 21:42:35.000 159 33337.90 337.35 2351.44 37.47 2011-06-08 21:42:36.000 159 33337.90 337.34 2351.43 37.47 2011-06-08 21:42:37.000 159 33337.78 337.34 2351.43 37.47 2011-06-08 21:42:38.000 159 33337.89 337.35 2351.39 37.47 2011-06-08 21:42:39.000 159 33337.83 337.29 2351.39 37.47 2011-06-08 21:42:40.000 159 33337.79 337.31 2351.36 37.47 2011-06-08 21:42:41.000 159 33337.87 337.33 2351.48 37.47 2011-06-08 21:42:42.000 159 33337.90 337.30 2351.33 37.47 2011-06-08 21:42:43.000 159 33337.72 337.37 2351.40 37.47 2011-06-08 21:42:44.000 159 33337.74 337.31 2351.45 37.47 2011-06-08 21:42:45.000 159 33337.89 337.28 2351.49 37.47 2011-06-08 21:42:46.000 159 33337.82 337.26 2351.51 37.47 2011-06-08 21:42:47.000 159 33337.75 337.28 2351.44 37.47 2011-06-08 21:42:48.000 159 33337.77 337.29 2351.45 37.47 2011-06-08 21:42:49.000 159 33337.81 337.28 2351.48 37.47 2011-06-08 21:42:50.000 159 33337.72 337.21 2351.48 37.47 2011-06-08 21:42:51.000 159 33337.75 337.25 2351.41 37.47 2011-06-08 21:42:52.000 159 33337.70 337.26 2351.41 37.47 2011-06-08 21:42:53.000 159 33337.69 337.24 2351.42 37.47 2011-06-08 21:42:54.000 159 33337.68 337.23 2351.44 37.47 2011-06-08 21:42:55.000 159 33337.68 337.26 2351.41 37.47 2011-06-08 21:42:56.000 159 33337.68 337.23 2351.42 37.47 2011-06-08 21:42:57.000 159 33337.74 337.21 2351.45 37.47 2011-06-08 21:42:58.000 159 33337.71 337.18 2351.36 37.47 2011-06-08 21:42:59.000 159 33337.64 337.16 2351.39 37.47 2011-06-08 21:43:00.000 159 33337.68 337.23 2351.35 37.47 2011-06-08 21:43:01.000 159 33337.69 337.19 2351.38 37.47 2011-06-08 21:43:02.000 159 33337.63 337.22 2351.36 37.47 2011-06-08 21:43:03.000 159 33337.60 337.20 2351.42 37.47 2011-06-08 21:43:04.000 159 33337.58 337.16 2351.38 37.47 2011-06-08 21:43:05.000 159 33337.56 337.15 2351.32 37.47 2011-06-08 21:43:06.000 159 33337.62 337.13 2351.38 37.47 2011-06-08 21:43:07.000 159 33337.58 337.14 2351.37 37.47 2011-06-08 21:43:08.000 159 33337.69 337.12 2351.49 37.47 2011-06-08 21:43:09.000 159 33337.65 337.06 2351.41 37.47 2011-06-08 21:43:10.000 159 33337.65 337.08 2351.50 37.47 2011-06-08 21:43:11.000 159 33337.69 337.13 2351.38 37.47 2011-06-08 21:43:12.000 159 33337.63 337.08 2351.41 37.47 2011-06-08 21:43:13.000 159 33337.66 337.07 2351.42 37.47 2011-06-08 21:43:14.000 159 33337.55 337.08 2351.36 37.47 2011-06-08 21:43:15.000 159 33337.69 337.08 2351.41 37.47 2011-06-08 21:43:16.000 159 33337.64 337.02 2351.40 37.47 2011-06-08 21:43:17.000 159 33337.78 337.04 2351.38 37.47 2011-06-08 21:43:18.000 159 33337.72 337.05 2351.41 37.47 2011-06-08 21:43:19.000 159 33337.70 337.03 2351.36 37.47 2011-06-08 21:43:20.000 159 33337.74 337.00 2351.43 37.47 2011-06-08 21:43:21.000 159 33337.72 337.03 2351.38 37.47 2011-06-08 21:43:22.000 159 33337.79 337.05 2351.38 37.47 2011-06-08 21:43:23.000 159 33337.79 336.99 2351.38 37.47 2011-06-08 21:43:24.000 159 33337.86 336.98 2351.38 37.47 2011-06-08 21:43:25.000 159 33337.80 336.98 2351.34 37.47 2011-06-08 21:43:26.000 159 33337.84 337.07 2351.36 37.47 2011-06-08 21:43:27.000 159 33337.80 337.03 2351.39 37.47 2011-06-08 21:43:28.000 159 33337.80 337.02 2351.43 37.47 2011-06-08 21:43:29.000 159 33337.87 337.00 2351.43 37.47 2011-06-08 21:43:30.000 159 33337.91 337.06 2351.38 37.47 2011-06-08 21:43:31.000 159 33337.84 337.03 2351.37 37.47 2011-06-08 21:43:32.000 159 33337.79 337.04 2351.32 37.47 2011-06-08 21:43:33.000 159 33337.99 337.00 2351.40 37.47 2011-06-08 21:43:34.000 159 33337.84 337.00 2351.39 37.47 2011-06-08 21:43:35.000 159 33338.02 336.98 2351.40 37.47 2011-06-08 21:43:36.000 159 33337.92 337.03 2351.35 37.47 2011-06-08 21:43:37.000 159 33337.92 337.00 2351.28 37.47 2011-06-08 21:43:38.000 159 33338.07 336.99 2351.41 37.47 2011-06-08 21:43:39.000 159 33337.95 337.01 2351.29 37.47 2011-06-08 21:43:40.000 159 33337.93 337.04 2351.29 37.47 2011-06-08 21:43:41.000 159 33337.96 337.02 2351.28 37.47 2011-06-08 21:43:42.000 159 33338.04 337.03 2351.29 37.47 2011-06-08 21:43:43.000 159 33337.91 336.99 2351.36 37.47 2011-06-08 21:43:44.000 159 33337.90 336.98 2351.32 37.47 2011-06-08 21:43:45.000 159 33337.95 336.99 2351.27 37.47 2011-06-08 21:43:46.000 159 33337.88 337.03 2351.24 37.47 2011-06-08 21:43:47.000 159 33338.00 337.03 2351.25 37.47 2011-06-08 21:43:48.000 159 33338.02 337.04 2351.24 37.47 2011-06-08 21:43:49.000 159 33337.81 337.00 2351.27 37.47 2011-06-08 21:43:50.000 159 33338.05 337.01 2351.35 37.47 2011-06-08 21:43:51.000 159 33337.96 336.98 2351.32 37.47 2011-06-08 21:43:52.000 159 33337.99 336.95 2351.31 37.47 2011-06-08 21:43:53.000 159 33337.97 337.00 2351.32 37.47 2011-06-08 21:43:54.000 159 33337.87 336.95 2351.29 37.47 2011-06-08 21:43:55.000 159 33337.80 336.98 2351.21 37.47 2011-06-08 21:43:56.000 159 33337.91 336.96 2351.18 37.47 2011-06-08 21:43:57.000 159 33337.86 337.00 2351.31 37.47 2011-06-08 21:43:58.000 159 33337.86 336.98 2351.27 37.47 2011-06-08 21:43:59.000 159 33337.92 336.92 2351.24 37.47 2011-06-08 21:44:00.000 159 33337.78 336.98 2351.33 37.47 2011-06-08 21:44:01.000 159 33337.81 336.92 2351.26 37.47 2011-06-08 21:44:02.000 159 33337.75 336.92 2351.20 37.47 2011-06-08 21:44:03.000 159 33337.80 336.92 2351.35 37.47 2011-06-08 21:44:04.000 159 33337.83 336.87 2351.28 37.47 2011-06-08 21:44:05.000 159 33337.80 336.90 2351.26 37.47 2011-06-08 21:44:06.000 159 33337.72 336.88 2351.26 37.47 2011-06-08 21:44:07.000 159 33337.72 336.90 2351.21 37.47 2011-06-08 21:44:08.000 159 33337.75 336.83 2351.32 37.47 2011-06-08 21:44:09.000 159 33337.71 336.90 2351.32 37.47 2011-06-08 21:44:10.000 159 33337.71 336.85 2351.34 37.47 2011-06-08 21:44:11.000 159 33337.75 336.85 2351.21 37.47 2011-06-08 21:44:12.000 159 33337.75 336.86 2351.29 37.47 2011-06-08 21:44:13.000 159 33337.77 336.85 2351.30 37.47 2011-06-08 21:44:14.000 159 33337.74 336.83 2351.24 37.47 2011-06-08 21:44:15.000 159 33337.69 336.79 2351.32 37.47 2011-06-08 21:44:16.000 159 33337.71 336.80 2351.32 37.47 2011-06-08 21:44:17.000 159 33337.73 336.79 2351.32 37.47 2011-06-08 21:44:18.000 159 33337.75 336.77 2351.34 37.47 2011-06-08 21:44:19.000 159 33337.69 336.78 2351.27 37.47 2011-06-08 21:44:20.000 159 33337.72 336.82 2351.35 37.47 2011-06-08 21:44:21.000 159 33337.67 336.76 2351.29 37.47 2011-06-08 21:44:22.000 159 33337.69 336.77 2351.31 37.47 2011-06-08 21:44:23.000 159 33337.71 336.75 2351.30 37.47 2011-06-08 21:44:24.000 159 33337.68 336.79 2351.21 37.47 2011-06-08 21:44:25.000 159 33337.65 336.76 2351.30 37.47 2011-06-08 21:44:26.000 159 33337.81 336.79 2351.25 37.47 2011-06-08 21:44:27.000 159 33337.75 336.73 2351.27 37.47 2011-06-08 21:44:28.000 159 33337.74 336.77 2351.30 37.47 2011-06-08 21:44:29.000 159 33337.81 336.78 2351.32 37.47 2011-06-08 21:44:30.000 159 33337.77 336.78 2351.27 37.47 2011-06-08 21:44:31.000 159 33337.81 336.80 2351.24 37.47 2011-06-08 21:44:32.000 159 33337.86 336.79 2351.18 37.47 2011-06-08 21:44:33.000 159 33337.86 336.82 2351.27 37.47 2011-06-08 21:44:34.000 159 33337.77 336.81 2351.21 37.47 2011-06-08 21:44:35.000 159 33337.74 336.79 2351.26 37.47 2011-06-08 21:44:36.000 159 33337.84 336.79 2351.32 37.47 2011-06-08 21:44:37.000 159 33337.78 336.80 2351.26 37.47 2011-06-08 21:44:38.000 159 33337.80 336.84 2351.27 37.47 2011-06-08 21:44:39.000 159 33337.87 336.74 2351.27 37.47 2011-06-08 21:44:40.000 159 33337.90 336.75 2351.24 37.47 2011-06-08 21:44:41.000 159 33337.81 336.73 2351.24 37.47 2011-06-08 21:44:42.000 159 33337.78 336.76 2351.37 37.47 2011-06-08 21:44:43.000 159 33337.81 336.75 2351.20 37.47 2011-06-08 21:44:44.000 159 33337.81 336.76 2351.17 37.47 2011-06-08 21:44:45.000 159 33337.80 336.78 2351.26 37.47 2011-06-08 21:44:46.000 159 33337.75 336.75 2351.21 37.47 2011-06-08 21:44:47.000 159 33337.80 336.77 2351.17 37.47 2011-06-08 21:44:48.000 159 33337.76 336.77 2351.27 37.47 2011-06-08 21:44:49.000 159 33337.74 336.73 2351.23 37.47 2011-06-08 21:44:50.000 159 33337.90 336.76 2351.17 37.47 2011-06-08 21:44:51.000 159 33337.74 336.75 2351.26 37.47 2011-06-08 21:44:52.000 159 33337.68 336.71 2351.14 37.47 2011-06-08 21:44:53.000 159 33337.74 336.69 2351.25 37.47 2011-06-08 21:44:54.000 159 33337.69 336.72 2351.30 37.47 2011-06-08 21:44:55.000 159 33337.66 336.67 2351.22 37.47 2011-06-08 21:44:56.000 159 33337.72 336.69 2351.24 37.47 2011-06-08 21:44:57.000 159 33337.62 336.66 2351.29 37.47 2011-06-08 21:44:58.000 159 33337.65 336.68 2351.24 37.47 2011-06-08 21:44:59.000 159 33337.63 336.67 2351.26 37.47 2011-06-08 21:45:00.000 159 33337.67 336.64 2351.29 37.47 2011-06-08 21:45:01.000 159 33337.66 336.64 2351.20 37.47 2011-06-08 21:45:02.000 159 33337.64 336.69 2351.27 37.47 2011-06-08 21:45:03.000 159 33337.71 336.65 2351.26 37.47 2011-06-08 21:45:04.000 159 33337.62 336.64 2351.26 37.47 2011-06-08 21:45:05.000 159 33337.56 336.61 2351.31 37.47 2011-06-08 21:45:06.000 159 33337.65 336.67 2351.23 37.47 2011-06-08 21:45:07.000 159 33337.62 336.60 2351.21 37.47 2011-06-08 21:45:08.000 159 33337.61 336.64 2351.23 37.47 2011-06-08 21:45:09.000 159 33337.66 336.60 2351.17 37.47 2011-06-08 21:45:10.000 159 33337.57 336.59 2351.17 37.47 2011-06-08 21:45:11.000 159 33337.65 336.64 2351.20 37.47 2011-06-08 21:45:12.000 159 33337.54 336.62 2351.22 37.47 2011-06-08 21:45:13.000 159 33337.63 336.66 2351.21 37.47 2011-06-08 21:45:14.000 159 33337.69 336.57 2351.26 37.47 2011-06-08 21:45:15.000 159 33337.67 336.59 2351.24 37.47 2011-06-08 21:45:16.000 159 33337.66 336.62 2351.24 37.47 2011-06-08 21:45:17.000 159 33337.62 336.62 2351.15 37.47 2011-06-08 21:45:18.000 159 33337.58 336.60 2351.28 37.47 2011-06-08 21:45:19.000 159 33337.54 336.61 2351.20 37.47 2011-06-08 21:45:20.000 159 33337.61 336.62 2351.23 37.47 2011-06-08 21:45:21.000 159 33337.42 336.63 2351.26 37.47 2011-06-08 21:45:22.000 159 33337.53 336.64 2351.20 37.47 2011-06-08 21:45:23.000 159 33337.60 336.64 2351.17 37.47 2011-06-08 21:45:24.000 159 33337.55 336.68 2351.16 37.47 2011-06-08 21:45:25.000 159 33337.60 336.63 2351.11 37.47 2011-06-08 21:45:26.000 159 33337.50 336.63 2351.27 37.47 2011-06-08 21:45:27.000 159 33337.50 336.67 2351.21 37.47 2011-06-08 21:45:28.000 159 33337.52 336.66 2351.25 37.47 2011-06-08 21:45:29.000 159 33337.65 336.64 2351.19 37.47 2011-06-08 21:45:30.000 159 33337.49 336.62 2351.20 37.47 2011-06-08 21:45:31.000 159 33337.52 336.58 2351.23 37.47 2011-06-08 21:45:32.000 159 33337.50 336.60 2351.18 37.47 2011-06-08 21:45:33.000 159 33337.53 336.63 2351.23 37.47 2011-06-08 21:45:34.000 159 33337.52 336.61 2351.21 37.47 2011-06-08 21:45:35.000 159 33337.53 336.67 2351.29 37.47 2011-06-08 21:45:36.000 159 33337.61 336.62 2351.29 37.47 2011-06-08 21:45:37.000 159 33337.51 336.64 2351.25 37.47 2011-06-08 21:45:38.000 159 33337.49 336.64 2351.21 37.47 2011-06-08 21:45:39.000 159 33337.40 336.65 2351.30 37.47 2011-06-08 21:45:40.000 159 33337.40 336.65 2351.24 37.47 2011-06-08 21:45:41.000 159 33337.49 336.65 2351.31 37.47 2011-06-08 21:45:42.000 159 33337.44 336.65 2351.20 37.47 2011-06-08 21:45:43.000 159 33337.49 336.60 2351.32 37.47 2011-06-08 21:45:44.000 159 33337.33 336.69 2351.34 37.47 2011-06-08 21:45:45.000 159 33337.37 336.69 2351.27 37.47 2011-06-08 21:45:46.000 159 33337.30 336.69 2351.24 37.47 2011-06-08 21:45:47.000 159 33337.31 336.71 2351.30 37.47 2011-06-08 21:45:48.000 159 33337.28 336.65 2351.24 37.47 2011-06-08 21:45:49.000 159 33337.31 336.73 2351.33 37.47 2011-06-08 21:45:50.000 159 33337.31 336.67 2351.26 37.47 2011-06-08 21:45:51.000 159 33337.29 336.69 2351.29 37.47 2011-06-08 21:45:52.000 159 33337.30 336.69 2351.23 37.47 2011-06-08 21:45:53.000 159 33337.24 336.70 2351.34 37.47 2011-06-08 21:45:54.000 159 33337.31 336.75 2351.31 37.47 2011-06-08 21:45:55.000 159 33337.21 336.70 2351.26 37.47 2011-06-08 21:45:56.000 159 33337.37 336.68 2351.36 37.47 2011-06-08 21:45:57.000 159 33337.20 336.74 2351.38 37.47 2011-06-08 21:45:58.000 159 33337.22 336.71 2351.30 37.47 2011-06-08 21:45:59.000 159 33337.21 336.74 2351.30 37.47 2011-06-08 21:46:00.000 159 33337.26 336.70 2351.24 37.47 2011-06-08 21:46:01.000 159 33337.24 336.70 2351.29 37.47 2011-06-08 21:46:02.000 159 33337.35 336.69 2351.32 37.47 2011-06-08 21:46:03.000 159 33337.40 336.69 2351.28 37.47 2011-06-08 21:46:04.000 159 33337.35 336.73 2351.33 37.47 2011-06-08 21:46:05.000 159 33337.35 336.69 2351.25 37.47 2011-06-08 21:46:06.000 159 33337.43 336.73 2351.29 37.47 2011-06-08 21:46:07.000 159 33337.49 336.68 2351.25 37.47 2011-06-08 21:46:08.000 159 33337.37 336.73 2351.30 37.47 2011-06-08 21:46:09.000 159 33337.54 336.71 2351.28 37.47 2011-06-08 21:46:10.000 159 33337.45 336.69 2351.30 37.47 2011-06-08 21:46:11.000 159 33337.45 336.73 2351.26 37.47 2011-06-08 21:46:12.000 159 33337.52 336.76 2351.24 37.47 2011-06-08 21:46:13.000 159 33337.54 336.72 2351.30 37.47 2011-06-08 21:46:14.000 159 33337.55 336.71 2351.33 37.47 2011-06-08 21:46:15.000 159 33337.61 336.73 2351.20 37.47 2011-06-08 21:46:16.000 159 33337.62 336.73 2351.21 37.47 2011-06-08 21:46:17.000 159 33337.68 336.72 2351.35 37.47 2011-06-08 21:46:18.000 159 33337.62 336.74 2351.24 37.47 2011-06-08 21:46:19.000 159 33337.57 336.73 2351.18 37.47 2011-06-08 21:46:20.000 159 33337.61 336.79 2351.26 37.47 2011-06-08 21:46:21.000 159 33337.75 336.76 2351.28 37.47 2011-06-08 21:46:22.000 159 33337.64 336.80 2351.28 37.47 2011-06-08 21:46:23.000 159 33337.81 336.75 2351.26 37.47 2011-06-08 21:46:24.000 159 33337.83 336.81 2351.13 37.47 2011-06-08 21:46:25.000 159 33337.80 336.79 2351.19 37.47 2011-06-08 21:46:26.000 159 33337.82 336.83 2351.24 37.47 2011-06-08 21:46:27.000 159 33337.83 336.87 2351.27 37.47 2011-06-08 21:46:28.000 159 33337.84 336.84 2351.23 37.47 2011-06-08 21:46:29.000 159 33337.84 336.84 2351.15 37.47 2011-06-08 21:46:30.000 159 33337.89 336.88 2351.18 37.47 2011-06-08 21:46:31.000 159 33337.76 336.85 2351.16 37.47 2011-06-08 21:46:32.000 159 33337.87 336.83 2351.24 37.47 2011-06-08 21:46:33.000 159 33337.83 336.84 2351.17 37.47 2011-06-08 21:46:34.000 159 33337.90 336.86 2351.23 37.47 2011-06-08 21:46:35.000 159 33337.91 336.88 2351.20 37.47 2011-06-08 21:46:36.000 159 33337.90 336.89 2351.17 37.47 2011-06-08 21:46:37.000 159 33337.83 336.92 2351.22 37.47 2011-06-08 21:46:38.000 159 33337.92 336.92 2351.18 37.47 2011-06-08 21:46:39.000 159 33337.89 336.89 2351.12 37.47 2011-06-08 21:46:40.000 159 33337.93 336.92 2351.17 37.47 2011-06-08 21:46:41.000 159 33337.91 336.92 2351.23 37.47 2011-06-08 21:46:42.000 159 33337.89 336.90 2351.31 37.47 2011-06-08 21:46:43.000 159 33337.83 336.90 2351.22 37.47 2011-06-08 21:46:44.000 159 33337.84 336.91 2351.22 37.47 2011-06-08 21:46:45.000 159 33337.86 336.88 2351.19 37.47 2011-06-08 21:46:46.000 159 33337.78 336.89 2351.23 37.47 2011-06-08 21:46:47.000 159 33337.78 336.91 2351.23 37.47 2011-06-08 21:46:48.000 159 33337.77 336.87 2351.26 37.47 2011-06-08 21:46:49.000 159 33337.81 336.87 2351.23 37.47 2011-06-08 21:46:50.000 159 33337.83 336.88 2351.23 37.47 2011-06-08 21:46:51.000 159 33337.85 336.91 2351.23 37.47 2011-06-08 21:46:52.000 159 33337.86 336.90 2351.30 37.47 2011-06-08 21:46:53.000 159 33337.81 336.86 2351.30 37.47 2011-06-08 21:46:54.000 159 33337.87 336.89 2351.24 37.47 2011-06-08 21:46:55.000 159 33337.89 336.88 2351.29 37.47 2011-06-08 21:46:56.000 159 33337.90 336.91 2351.21 37.47 2011-06-08 21:46:57.000 159 33337.92 336.92 2351.20 37.47 2011-06-08 21:46:58.000 159 33337.78 336.90 2351.18 37.47 2011-06-08 21:46:59.000 159 33337.79 336.95 2351.24 37.47 2011-06-08 21:47:00.000 159 33337.68 336.91 2351.32 37.47 2011-06-08 21:47:01.000 159 33337.75 336.94 2351.21 37.47 2011-06-08 21:47:02.000 159 33337.67 336.92 2351.22 37.47 2011-06-08 21:47:03.000 159 33337.64 336.93 2351.17 37.47 2011-06-08 21:47:04.000 159 33337.64 336.91 2351.18 37.47 2011-06-08 21:47:05.000 159 33337.65 336.88 2351.20 37.47 2011-06-08 21:47:06.000 159 33337.59 336.94 2351.23 37.47 2011-06-08 21:47:07.000 159 33337.62 336.95 2351.23 37.47 2011-06-08 21:47:08.000 159 33337.64 336.94 2351.28 37.47 2011-06-08 21:47:09.000 159 33337.46 336.93 2351.34 37.47 2011-06-08 21:47:10.000 159 33337.60 336.96 2351.26 37.47 2011-06-08 21:47:11.000 159 33337.56 336.99 2351.21 37.47 2011-06-08 21:47:12.000 159 33337.53 337.02 2351.23 37.47 2011-06-08 21:47:13.000 159 33337.56 336.98 2351.38 37.47 2011-06-08 21:47:14.000 159 33337.63 336.99 2351.33 37.47 2011-06-08 21:47:15.000 159 33337.56 336.99 2351.33 37.47 2011-06-08 21:47:16.000 159 33337.58 337.00 2351.40 37.47 2011-06-08 21:47:17.000 159 33337.57 336.99 2351.38 37.47 2011-06-08 21:47:18.000 159 33337.56 337.00 2351.37 37.47 2011-06-08 21:47:19.000 159 33337.69 337.03 2351.32 37.47 2011-06-08 21:47:20.000 159 33337.66 337.02 2351.34 37.47 2011-06-08 21:47:21.000 159 33337.56 337.07 2351.37 37.47 2011-06-08 21:47:22.000 159 33337.80 337.02 2351.29 37.47 2011-06-08 21:47:23.000 159 33337.73 337.02 2351.26 37.47 2011-06-08 21:47:24.000 159 33337.76 337.06 2351.37 37.47 2011-06-08 21:47:25.000 159 33337.78 337.12 2351.36 37.47 2011-06-08 21:47:26.000 159 33337.84 337.10 2351.36 37.47 2011-06-08 21:47:27.000 159 33337.80 337.12 2351.35 37.47 2011-06-08 21:47:28.000 159 33337.84 337.14 2351.38 37.47 2011-06-08 21:47:29.000 159 33337.80 337.09 2351.23 37.47 2011-06-08 21:47:30.000 159 33337.83 337.18 2351.32 37.47 2011-06-08 21:47:31.000 159 33337.89 337.18 2351.26 37.47 2011-06-08 21:47:32.000 159 33337.92 337.18 2351.24 37.47 2011-06-08 21:47:33.000 159 33337.83 337.21 2351.32 37.47 2011-06-08 21:47:34.000 159 33337.82 337.14 2351.39 37.47 2011-06-08 21:47:35.000 159 33337.85 337.15 2351.38 37.47 2011-06-08 21:47:36.000 159 33337.87 337.16 2351.29 37.47 2011-06-08 21:47:37.000 159 33337.87 337.18 2351.36 37.47 2011-06-08 21:47:38.000 159 33337.91 337.18 2351.36 37.47 2011-06-08 21:47:39.000 159 33337.81 337.15 2351.38 37.47 2011-06-08 21:47:40.000 159 33337.79 337.16 2351.29 37.47 2011-06-08 21:47:41.000 159 33337.82 337.21 2351.31 37.47 2011-06-08 21:47:42.000 159 33337.95 337.19 2351.35 37.47 2011-06-08 21:47:43.000 159 33337.96 337.15 2351.37 37.47 2011-06-08 21:47:44.000 159 33337.87 337.20 2351.35 37.47 2011-06-08 21:47:45.000 159 33337.97 337.17 2351.38 37.47 2011-06-08 21:47:46.000 159 33337.89 337.17 2351.39 37.47 2011-06-08 21:47:47.000 159 33337.93 337.15 2351.38 37.47 2011-06-08 21:47:48.000 159 33337.90 337.15 2351.34 37.47 2011-06-08 21:47:49.000 159 33337.97 337.20 2351.33 37.47 2011-06-08 21:47:50.000 159 33337.97 337.20 2351.27 37.47 2011-06-08 21:47:51.000 159 33337.92 337.13 2351.36 37.47 2011-06-08 21:47:52.000 159 33337.94 337.21 2351.24 37.47 2011-06-08 21:47:53.000 159 33337.99 337.20 2351.23 37.47 2011-06-08 21:47:54.000 159 33338.02 337.14 2351.29 37.47 2011-06-08 21:47:55.000 159 33337.97 337.15 2351.34 37.47 2011-06-08 21:47:56.000 159 33337.98 337.12 2351.32 37.47 2011-06-08 21:47:57.000 159 33337.97 337.14 2351.34 37.47 2011-06-08 21:47:58.000 159 33337.91 337.13 2351.28 37.47 2011-06-08 21:47:59.000 159 33337.97 337.13 2351.27 37.47 2011-06-08 21:48:00.000 159 33338.05 337.13 2351.32 37.47 2011-06-08 21:48:01.000 159 33337.99 337.18 2351.34 37.47 2011-06-08 21:48:02.000 159 33338.00 337.17 2351.27 37.47 2011-06-08 21:48:03.000 159 33338.14 337.19 2351.26 37.47 2011-06-08 21:48:04.000 159 33338.04 337.16 2351.32 37.47 2011-06-08 21:48:05.000 159 33338.06 337.18 2351.31 37.47 2011-06-08 21:48:06.000 159 33338.12 337.17 2351.36 37.47 2011-06-08 21:48:07.000 159 33338.20 337.16 2351.27 37.47 2011-06-08 21:48:08.000 159 33338.09 337.18 2351.31 37.47 2011-06-08 21:48:09.000 159 33338.09 337.15 2351.37 37.47 2011-06-08 21:48:10.000 159 33338.08 337.12 2351.28 37.47 2011-06-08 21:48:11.000 159 33338.07 337.14 2351.33 37.47 2011-06-08 21:48:12.000 159 33338.13 337.15 2351.38 37.47 2011-06-08 21:48:13.000 159 33338.16 337.17 2351.30 37.47 2011-06-08 21:48:14.000 159 33338.11 337.19 2351.29 37.47 2011-06-08 21:48:15.000 159 33338.24 337.17 2351.33 37.47 2011-06-08 21:48:16.000 159 33338.14 337.15 2351.29 37.47 2011-06-08 21:48:17.000 159 33338.12 337.15 2351.24 37.47 2011-06-08 21:48:18.000 159 33338.21 337.13 2351.38 37.47 2011-06-08 21:48:19.000 159 33338.17 337.18 2351.33 37.47 2011-06-08 21:48:20.000 159 33338.01 337.17 2351.30 37.47 2011-06-08 21:48:21.000 159 33338.08 337.14 2351.28 37.47 2011-06-08 21:48:22.000 159 33338.13 337.15 2351.30 37.47 2011-06-08 21:48:23.000 159 33338.14 337.16 2351.32 37.47 2011-06-08 21:48:24.000 159 33338.17 337.14 2351.38 37.47 2011-06-08 21:48:25.000 159 33338.12 337.17 2351.30 37.47 2011-06-08 21:48:26.000 159 33338.07 337.10 2351.27 37.47 2011-06-08 21:48:27.000 159 33338.00 337.11 2351.29 37.47 2011-06-08 21:48:28.000 159 33338.06 337.09 2351.27 37.47 2011-06-08 21:48:29.000 159 33337.96 337.12 2351.32 37.47 2011-06-08 21:48:30.000 159 33338.06 337.12 2351.24 37.47 2011-06-08 21:48:31.000 159 33338.04 337.12 2351.29 37.47 2011-06-08 21:48:32.000 159 33337.94 337.15 2351.23 37.47 2011-06-08 21:48:33.000 159 33338.05 337.06 2351.33 37.47 2011-06-08 21:48:34.000 159 33338.05 337.10 2351.23 37.47 2011-06-08 21:48:35.000 159 33337.97 337.08 2351.18 37.47 2011-06-08 21:48:36.000 159 33338.10 337.04 2351.33 37.47 2011-06-08 21:48:37.000 159 33338.02 337.06 2351.32 37.47 2011-06-08 21:48:38.000 159 33338.03 337.04 2351.29 37.47 2011-06-08 21:48:39.000 159 33338.08 337.10 2351.26 37.47 2011-06-08 21:48:40.000 159 33338.06 337.06 2351.27 37.47 2011-06-08 21:48:41.000 159 33338.00 337.04 2351.29 37.47 2011-06-08 21:48:42.000 159 33337.99 337.02 2351.24 37.47 2011-06-08 21:48:43.000 159 33337.96 337.07 2351.30 37.47 2011-06-08 21:48:44.000 159 33338.03 337.08 2351.23 37.47 2011-06-08 21:48:45.000 159 33338.08 337.09 2351.24 37.47 2011-06-08 21:48:46.000 159 33338.00 337.07 2351.29 37.47 2011-06-08 21:48:47.000 159 33338.02 337.11 2351.28 37.47 2011-06-08 21:48:48.000 159 33338.11 337.09 2351.27 37.47 2011-06-08 21:48:49.000 159 33337.99 337.09 2351.30 37.47 2011-06-08 21:48:50.000 159 33337.96 337.04 2351.33 37.47 2011-06-08 21:48:51.000 159 33338.02 337.10 2351.23 37.47 2011-06-08 21:48:52.000 159 33338.08 337.04 2351.33 37.47 2011-06-08 21:48:53.000 159 33338.06 337.05 2351.31 37.47 2011-06-08 21:48:54.000 159 33338.05 337.04 2351.24 37.47 2011-06-08 21:48:55.000 159 33338.04 337.00 2351.28 37.47 2011-06-08 21:48:56.000 159 33338.08 337.03 2351.29 37.47 2011-06-08 21:48:57.000 159 33338.14 337.07 2351.27 37.47 2011-06-08 21:48:58.000 159 33338.03 337.04 2351.34 37.47 2011-06-08 21:48:59.000 159 33338.17 337.06 2351.32 37.47 2011-06-08 21:49:00.000 159 33338.09 336.99 2351.23 37.47 2011-06-08 21:49:01.000 159 33338.21 337.00 2351.25 37.47 2011-06-08 21:49:02.000 159 33338.22 337.06 2351.29 37.47 2011-06-08 21:49:03.000 159 33338.14 337.02 2351.24 37.47 2011-06-08 21:49:04.000 159 33338.35 337.02 2351.21 37.47 2011-06-08 21:49:05.000 159 33338.23 336.99 2351.26 37.47 2011-06-08 21:49:06.000 159 33338.29 337.01 2351.33 37.47 2011-06-08 21:49:07.000 159 33338.32 337.02 2351.17 37.47 2011-06-08 21:49:08.000 159 33338.36 337.00 2351.18 37.47 2011-06-08 21:49:09.000 159 33338.32 336.99 2351.23 37.47 2011-06-08 21:49:10.000 159 33338.42 337.04 2351.16 37.47 2011-06-08 21:49:11.000 159 33338.35 337.00 2351.27 37.47 2011-06-08 21:49:12.000 159 33338.40 337.00 2351.24 37.47 2011-06-08 21:49:13.000 159 33338.36 337.02 2351.26 37.47 2011-06-08 21:49:14.000 159 33338.38 337.01 2351.25 37.47 2011-06-08 21:49:15.000 159 33338.41 337.00 2351.22 37.47 2011-06-08 21:49:16.000 159 33338.43 337.00 2351.23 37.47 2011-06-08 21:49:17.000 159 33338.44 337.02 2351.21 37.47 2011-06-08 21:49:18.000 159 33338.45 337.03 2351.27 37.47 2011-06-08 21:49:19.000 159 33338.36 337.02 2351.14 37.47 2011-06-08 21:49:20.000 159 33338.41 337.05 2351.15 37.47 2011-06-08 21:49:21.000 159 33338.53 337.05 2351.12 37.47 2011-06-08 21:49:22.000 159 33338.51 337.08 2351.14 37.47 2011-06-08 21:49:23.000 159 33338.43 337.03 2351.20 37.47 2011-06-08 21:49:24.000 159 33338.47 337.02 2351.12 37.47 2011-06-08 21:49:25.000 159 33338.52 337.03 2351.18 37.47 2011-06-08 21:49:26.000 159 33338.48 337.06 2351.17 37.47 2011-06-08 21:49:27.000 159 33338.44 337.02 2351.16 37.47 2011-06-08 21:49:28.000 159 33338.47 336.99 2351.18 37.47 2011-06-08 21:49:29.000 159 33338.45 337.01 2351.15 37.47 2011-06-08 21:49:30.000 159 33338.55 337.00 2351.18 37.47 2011-06-08 21:49:31.000 159 33338.42 336.97 2351.12 37.47 2011-06-08 21:49:32.000 159 33338.46 337.01 2351.18 37.47 2011-06-08 21:49:33.000 159 33338.39 336.98 2351.15 37.47 2011-06-08 21:49:34.000 159 33338.43 336.96 2351.22 37.47 2011-06-08 21:49:35.000 159 33338.51 336.95 2351.21 37.47 2011-06-08 21:49:36.000 159 33338.49 336.97 2351.18 37.47 2011-06-08 21:49:37.000 159 33338.48 337.01 2351.22 37.47 2011-06-08 21:49:38.000 159 33338.48 336.99 2351.15 37.47 2011-06-08 21:49:39.000 159 33338.48 337.04 2351.15 37.47 2011-06-08 21:49:40.000 159 33338.55 336.98 2351.07 37.47 2011-06-08 21:49:41.000 159 33338.45 336.98 2351.10 37.47 2011-06-08 21:49:42.000 159 33338.52 336.93 2351.15 37.47 2011-06-08 21:49:43.000 159 33338.48 336.95 2351.20 37.47 2011-06-08 21:49:44.000 159 33338.40 336.97 2351.20 37.47 2011-06-08 21:49:45.000 159 33338.46 336.91 2351.27 37.47 2011-06-08 21:49:46.000 159 33338.47 336.95 2351.21 37.47 2011-06-08 21:49:47.000 159 33338.48 336.92 2351.17 37.47 2011-06-08 21:49:48.000 159 33338.43 336.93 2351.18 37.47 2011-06-08 21:49:49.000 159 33338.46 336.93 2351.17 37.47 2011-06-08 21:49:50.000 159 33338.45 336.93 2351.17 37.47 2011-06-08 21:49:51.000 159 33338.50 336.93 2351.17 37.47 2011-06-08 21:49:52.000 159 33338.46 336.93 2351.15 37.47 2011-06-08 21:49:53.000 159 33338.50 336.92 2351.16 37.47 2011-06-08 21:49:54.000 159 33338.46 336.91 2351.10 37.47 2011-06-08 21:49:55.000 159 33338.48 336.92 2351.16 37.47 2011-06-08 21:49:56.000 159 33338.44 336.90 2351.09 37.47 2011-06-08 21:49:57.000 159 33338.35 336.88 2351.13 37.47 2011-06-08 21:49:58.000 159 33338.48 336.96 2351.12 37.47 2011-06-08 21:49:59.000 159 33338.48 336.92 2351.06 37.47 2011-06-08 21:50:00.000 159 33338.52 336.90 2351.12 37.47 2011-06-08 21:50:01.000 159 33338.48 336.88 2351.18 37.47 2011-06-08 21:50:02.000 159 33338.57 336.89 2351.12 37.47 2011-06-08 21:50:03.000 159 33338.56 336.90 2351.15 37.47 2011-06-08 21:50:04.000 159 33338.53 336.88 2351.19 37.47 2011-06-08 21:50:05.000 159 33338.46 336.88 2351.17 37.47 2011-06-08 21:50:06.000 159 33338.62 336.88 2351.26 37.47 2011-06-08 21:50:07.000 159 33338.65 336.90 2351.12 37.47 2011-06-08 21:50:08.000 159 33338.56 336.90 2351.23 37.48 2011-06-08 21:50:09.000 159 33338.74 336.90 2351.09 37.47 2011-06-08 21:50:10.000 159 33338.63 336.85 2351.16 37.47 2011-06-08 21:50:11.000 159 33338.67 336.89 2351.14 37.47 2011-06-08 21:50:12.000 159 33338.76 336.90 2351.11 37.47 2011-06-08 21:50:13.000 159 33338.70 336.86 2351.16 37.47 2011-06-08 21:50:14.000 159 33338.80 336.88 2351.13 37.48 2011-06-08 21:50:15.000 159 33338.70 336.89 2351.18 37.47 2011-06-08 21:50:16.000 159 33338.70 336.91 2351.08 37.47 2011-06-08 21:50:17.000 159 33338.74 336.88 2351.06 37.47 2011-06-08 21:50:18.000 159 33338.89 336.91 2351.12 37.47 2011-06-08 21:50:19.000 159 33338.88 336.88 2351.15 37.47 2011-06-08 21:50:20.000 159 33338.85 336.89 2351.05 37.48 2011-06-08 21:50:21.000 159 33338.86 336.92 2350.99 37.47 2011-06-08 21:50:22.000 159 33338.92 336.84 2351.08 37.47 2011-06-08 21:50:23.000 159 33338.86 336.81 2351.14 37.47 2011-06-08 21:50:24.000 159 33338.81 336.85 2351.12 37.47 2011-06-08 21:50:25.000 159 33338.98 336.89 2351.10 37.47 2011-06-08 21:50:26.000 159 33339.01 336.85 2351.08 37.47 2011-06-08 21:50:27.000 159 33338.85 336.90 2351.07 37.47 2011-06-08 21:50:28.000 159 33339.01 336.85 2351.03 37.48 2011-06-08 21:50:29.000 159 33338.98 336.89 2351.01 37.48 2011-06-08 21:50:30.000 159 33338.99 336.94 2351.01 37.48 2011-06-08 21:50:31.000 159 33339.00 336.89 2351.07 37.48 2011-06-08 21:50:32.000 159 33339.01 336.86 2351.05 37.48 2011-06-08 21:50:33.000 159 33338.94 336.92 2351.11 37.47 2011-06-08 21:50:34.000 159 33339.07 336.94 2351.07 37.47 2011-06-08 21:50:35.000 159 33339.01 336.91 2351.07 37.47 2011-06-08 21:50:36.000 159 33339.05 336.92 2350.94 37.48 2011-06-08 21:50:37.000 159 33339.02 336.93 2351.14 37.48 2011-06-08 21:50:38.000 159 33339.08 336.90 2350.94 37.48 2011-06-08 21:50:39.000 159 33338.98 336.93 2350.99 37.48 2011-06-08 21:50:40.000 159 33339.11 336.95 2351.03 37.48 2011-06-08 21:50:41.000 159 33339.08 336.90 2351.01 37.47 2011-06-08 21:50:42.000 159 33339.02 336.93 2351.08 37.48 2011-06-08 21:50:43.000 159 33339.04 336.88 2351.02 37.48 2011-06-08 21:50:44.000 159 33339.05 336.90 2351.05 37.48 2011-06-08 21:50:45.000 159 33339.10 336.93 2350.98 37.48 2011-06-08 21:50:46.000 159 33339.06 336.93 2351.07 37.48 2011-06-08 21:50:47.000 159 33339.07 336.93 2351.08 37.48 2011-06-08 21:50:48.000 159 33339.10 336.92 2351.05 37.48 2011-06-08 21:50:49.000 159 33339.13 336.94 2350.97 37.48 2011-06-08 21:50:50.000 159 33339.15 336.93 2351.03 37.48 2011-06-08 21:50:51.000 159 33339.10 336.90 2351.00 37.48 2011-06-08 21:50:52.000 159 33339.08 336.96 2350.92 37.48 2011-06-08 21:50:53.000 159 33339.09 336.93 2350.99 37.48 2011-06-08 21:50:54.000 159 33339.14 336.90 2350.96 37.48 2011-06-08 21:50:55.000 159 33339.15 336.89 2351.05 37.48 2011-06-08 21:50:56.000 159 33339.08 336.92 2350.99 37.48 2011-06-08 21:50:57.000 159 33339.20 336.93 2351.01 37.48 2011-06-08 21:50:58.000 159 33339.12 336.88 2351.01 37.48 2011-06-08 21:50:59.000 159 33339.16 336.87 2350.99 37.48 2011-06-08 21:51:00.000 159 33339.17 336.92 2350.95 37.48 2011-06-08 21:51:01.000 159 33339.17 336.84 2350.95 37.48 2011-06-08 21:51:02.000 159 33339.24 336.88 2351.03 37.48 2011-06-08 21:51:03.000 159 33339.17 336.86 2351.08 37.48 2011-06-08 21:51:04.000 159 33339.22 336.84 2351.03 37.48 2011-06-08 21:51:05.000 159 33339.12 336.84 2351.01 37.48 2011-06-08 21:51:06.000 159 33339.20 336.88 2351.02 37.48 2011-06-08 21:51:07.000 159 33339.21 336.85 2351.04 37.48 2011-06-08 21:51:08.000 159 33339.18 336.87 2350.96 37.48 2011-06-08 21:51:09.000 159 33339.17 336.83 2350.96 37.48 2011-06-08 21:51:10.000 159 33339.33 336.88 2351.17 37.48 2011-06-08 21:51:11.000 159 33339.29 336.83 2351.14 37.48 2011-06-08 21:51:12.000 159 33339.29 336.83 2350.96 37.48 2011-06-08 21:51:13.000 159 33339.29 336.83 2351.06 37.48 2011-06-08 21:51:14.000 159 33339.31 336.85 2350.96 37.48 2011-06-08 21:51:15.000 159 33339.23 336.84 2351.08 37.48 2011-06-08 21:51:16.000 159 33339.33 336.85 2351.05 37.48 2011-06-08 21:51:17.000 159 33339.32 336.84 2350.98 37.48 2011-06-08 21:51:18.000 159 33339.40 336.85 2351.01 37.48 2011-06-08 21:51:19.000 159 33339.41 336.86 2351.07 37.48 2011-06-08 21:51:20.000 159 33339.39 336.92 2350.95 37.48 2011-06-08 21:51:21.000 159 33339.39 336.88 2351.07 37.48 2011-06-08 21:51:22.000 159 33339.43 336.85 2350.99 37.48 2011-06-08 21:51:23.000 159 33339.38 336.88 2351.00 37.48 2011-06-08 21:51:24.000 159 33339.38 336.89 2350.97 37.48 2011-06-08 21:51:25.000 159 33339.45 336.89 2351.01 37.48 2011-06-08 21:51:26.000 159 33339.38 336.87 2350.91 37.48 2011-06-08 21:51:27.000 159 33339.42 336.88 2350.93 37.48 2011-06-08 21:51:28.000 159 33339.46 336.95 2350.93 37.48 2011-06-08 21:51:29.000 159 33339.36 336.91 2351.01 37.48 2011-06-08 21:51:30.000 159 33339.44 336.93 2350.89 37.48 2011-06-08 21:51:31.000 159 33339.43 336.90 2350.99 37.48 2011-06-08 21:51:32.000 159 33339.35 336.89 2350.96 37.48 2011-06-08 21:51:33.000 159 33339.43 336.89 2350.99 37.48 2011-06-08 21:51:34.000 159 33339.45 336.86 2350.98 37.48 2011-06-08 21:51:35.000 159 33339.42 336.87 2350.95 37.48 2011-06-08 21:51:36.000 159 33339.42 336.97 2351.01 37.48 2011-06-08 21:51:37.000 159 33339.45 336.91 2351.03 37.48 2011-06-08 21:51:38.000 159 33339.42 336.92 2350.99 37.48 2011-06-08 21:51:39.000 159 33339.54 336.92 2351.02 37.48 2011-06-08 21:51:40.000 159 33339.47 336.91 2351.02 37.48 2011-06-08 21:51:41.000 159 33339.50 336.90 2351.01 37.48 2011-06-08 21:51:42.000 159 33339.39 336.93 2350.98 37.48 2011-06-08 21:51:43.000 159 33339.42 336.91 2351.09 37.48 2011-06-08 21:51:44.000 159 33339.45 336.94 2351.02 37.48 2011-06-08 21:51:45.000 159 33339.41 336.89 2351.04 37.48 2011-06-08 21:51:46.000 159 33339.51 336.93 2351.07 37.48 2011-06-08 21:51:47.000 159 33339.50 336.90 2351.01 37.48 2011-06-08 21:51:48.000 159 33339.53 336.88 2351.11 37.48 2011-06-08 21:51:49.000 159 33339.54 336.91 2351.02 37.48 2011-06-08 21:51:50.000 159 33339.57 336.87 2350.99 37.48 2011-06-08 21:51:51.000 159 33339.61 336.88 2350.99 37.48 2011-06-08 21:51:52.000 159 33339.59 336.86 2351.01 37.48 2011-06-08 21:51:53.000 159 33339.57 336.88 2351.02 37.48 2011-06-08 21:51:54.000 159 33339.58 336.89 2351.11 37.48 2011-06-08 21:51:55.000 159 33339.59 336.88 2350.98 37.48 2011-06-08 21:51:56.000 159 33339.67 336.87 2350.98 37.48 2011-06-08 21:51:57.000 159 33339.65 336.85 2351.08 37.48 2011-06-08 21:51:58.000 159 33339.55 336.86 2350.94 37.48 2011-06-08 21:51:59.000 159 33339.64 336.83 2350.99 37.48 2011-06-08 21:52:00.000 159 33339.66 336.81 2351.01 37.48 2011-06-08 21:52:01.000 159 33339.61 336.81 2351.07 37.48 2011-06-08 21:52:02.000 159 33339.60 336.81 2351.07 37.48 2011-06-08 21:52:03.000 159 33339.66 336.84 2351.05 37.48 2011-06-08 21:52:04.000 159 33339.61 336.79 2351.02 37.48 2011-06-08 21:52:05.000 159 33339.69 336.79 2351.03 37.48 2011-06-08 21:52:06.000 159 33339.58 336.84 2350.98 37.48 2011-06-08 21:52:07.000 159 33339.69 336.80 2351.01 37.48 2011-06-08 21:52:08.000 159 33339.63 336.80 2350.98 37.48 2011-06-08 21:52:09.000 159 33339.75 336.81 2351.06 37.48 2011-06-08 21:52:10.000 159 33339.73 336.79 2350.99 37.48 2011-06-08 21:52:11.000 159 33339.75 336.80 2351.01 37.48 2011-06-08 21:52:12.000 159 33339.70 336.81 2351.04 37.48 2011-06-08 21:52:13.000 159 33339.71 336.84 2351.04 37.48 2011-06-08 21:52:14.000 159 33339.83 336.83 2351.14 37.48 2011-06-08 21:52:15.000 159 33339.62 336.82 2350.99 37.48 2011-06-08 21:52:16.000 159 33339.88 336.82 2351.03 37.48 2011-06-08 21:52:17.000 159 33339.74 336.79 2350.99 37.48 2011-06-08 21:52:18.000 159 33339.74 336.84 2350.99 37.48 2011-06-08 21:52:19.000 159 33339.83 336.81 2351.03 37.48 2011-06-08 21:52:20.000 159 33339.84 336.78 2351.03 37.48 2011-06-08 21:52:21.000 159 33339.76 336.81 2350.92 37.48 2011-06-08 21:52:22.000 159 33339.75 336.80 2350.96 37.48 2011-06-08 21:52:23.000 159 33339.89 336.84 2350.98 37.48 2011-06-08 21:52:24.000 159 33339.91 336.79 2351.08 37.48 2011-06-08 21:52:25.000 159 33339.85 336.80 2350.95 37.48 2011-06-08 21:52:26.000 159 33339.84 336.80 2351.02 37.48 2011-06-08 21:52:27.000 159 33339.86 336.80 2350.92 37.48 2011-06-08 21:52:28.000 159 33340.03 336.82 2351.00 37.48 2011-06-08 21:52:29.000 159 33339.97 336.79 2350.98 37.48 2011-06-08 21:52:30.000 159 33340.00 336.77 2351.00 37.48 2011-06-08 21:52:31.000 159 33339.97 336.78 2350.89 37.48 2011-06-08 21:52:32.000 159 33339.95 336.81 2350.93 37.48 2011-06-08 21:52:33.000 159 33340.05 336.79 2350.91 37.48 2011-06-08 21:52:34.000 159 33340.00 336.81 2350.99 37.48 2011-06-08 21:52:35.000 159 33340.00 336.82 2351.04 37.48 2011-06-08 21:52:36.000 159 33340.12 336.80 2350.92 37.48 2011-06-08 21:52:37.000 159 33340.03 336.83 2351.02 37.48 2011-06-08 21:52:38.000 159 33340.17 336.78 2351.09 37.48 2011-06-08 21:52:39.000 159 33340.11 336.77 2350.98 37.48 2011-06-08 21:52:40.000 159 33340.18 336.75 2350.92 37.48 2011-06-08 21:52:41.000 159 33340.13 336.79 2350.89 37.48 2011-06-08 21:52:42.000 159 33340.16 336.75 2350.99 37.48 2011-06-08 21:52:43.000 159 33340.21 336.73 2351.00 37.48 2011-06-08 21:52:44.000 159 33340.20 336.74 2350.99 37.48 2011-06-08 21:52:45.000 159 33340.13 336.76 2350.96 37.48 2011-06-08 21:52:46.000 159 33340.31 336.79 2350.99 37.48 2011-06-08 21:52:47.000 159 33340.21 336.76 2351.02 37.48 2011-06-08 21:52:48.000 159 33340.24 336.74 2350.97 37.48 2011-06-08 21:52:49.000 159 33340.28 336.79 2350.98 37.48 2011-06-08 21:52:50.000 159 33340.24 336.79 2350.87 37.48 2011-06-08 21:52:51.000 159 33340.25 336.75 2350.98 37.48 2011-06-08 21:52:52.000 159 33340.26 336.77 2350.99 37.48 2011-06-08 21:52:53.000 159 33340.21 336.78 2350.93 37.48 2011-06-08 21:52:54.000 159 33340.24 336.76 2350.93 37.48 2011-06-08 21:52:55.000 159 33340.26 336.74 2350.95 37.48 2011-06-08 21:52:56.000 159 33340.15 336.70 2351.01 37.48 2011-06-08 21:52:57.000 159 33340.19 336.77 2350.96 37.48 2011-06-08 21:52:58.000 159 33340.20 336.72 2350.92 37.48 2011-06-08 21:52:59.000 159 33340.20 336.75 2350.87 37.48 2011-06-08 21:53:00.000 159 33340.14 336.76 2350.92 37.48 2011-06-08 21:53:01.000 159 33340.15 336.75 2350.93 37.48 2011-06-08 21:53:02.000 159 33340.16 336.74 2351.02 37.48 2011-06-08 21:53:03.000 159 33340.17 336.73 2350.95 37.48 2011-06-08 21:53:04.000 159 33340.19 336.72 2351.01 37.48 2011-06-08 21:53:05.000 159 33340.17 336.73 2350.95 37.48 2011-06-08 21:53:06.000 159 33340.22 336.76 2351.04 37.48 2011-06-08 21:53:07.000 159 33340.17 336.73 2351.03 37.48 2011-06-08 21:53:08.000 159 33340.11 336.73 2350.97 37.48 2011-06-08 21:53:09.000 159 33340.01 336.71 2350.91 37.48 2011-06-08 21:53:10.000 159 33340.20 336.74 2350.99 37.48 2011-06-08 21:53:11.000 159 33340.10 336.76 2351.01 37.48 2011-06-08 21:53:12.000 159 33340.14 336.70 2350.95 37.48 2011-06-08 21:53:13.000 159 33340.13 336.73 2350.96 37.48 2011-06-08 21:53:14.000 159 33340.22 336.73 2350.93 37.48 2011-06-08 21:53:15.000 159 33340.19 336.74 2351.08 37.48 2011-06-08 21:53:16.000 159 33340.32 336.77 2351.02 37.48 2011-06-08 21:53:17.000 159 33340.26 336.76 2350.96 37.48 2011-06-08 21:53:18.000 159 33340.26 336.74 2351.02 37.48 2011-06-08 21:53:19.000 159 33340.29 336.75 2350.99 37.48 2011-06-08 21:53:20.000 159 33340.28 336.75 2350.89 37.48 2011-06-08 21:53:21.000 159 33340.34 336.69 2350.97 37.48 2011-06-08 21:53:22.000 159 33340.32 336.72 2351.01 37.48 2011-06-08 21:53:23.000 159 33340.31 336.68 2350.97 37.48 2011-06-08 21:53:24.000 159 33340.33 336.76 2351.02 37.48 2011-06-08 21:53:25.000 159 33340.38 336.73 2350.97 37.48 2011-06-08 21:53:26.000 159 33340.43 336.70 2351.01 37.48 2011-06-08 21:53:27.000 159 33340.32 336.72 2350.96 37.48 2011-06-08 21:53:28.000 159 33340.42 336.70 2351.01 37.48 2011-06-08 21:53:29.000 159 33340.39 336.69 2351.04 37.48 2011-06-08 21:53:30.000 159 33340.39 336.75 2350.99 37.48 2011-06-08 21:53:31.000 159 33340.45 336.77 2350.96 37.48 2011-06-08 21:53:32.000 159 33340.53 336.71 2350.96 37.48 2011-06-08 21:53:33.000 159 33340.47 336.69 2350.88 37.48 2011-06-08 21:53:34.000 159 33340.47 336.71 2350.99 37.48 2011-06-08 21:53:35.000 159 33340.50 336.72 2350.96 37.48 2011-06-08 21:53:36.000 159 33340.50 336.68 2350.99 37.48 2011-06-08 21:53:37.000 159 33340.53 336.72 2350.92 37.48 2011-06-08 21:53:38.000 159 33340.44 336.73 2350.95 37.48 2011-06-08 21:53:39.000 159 33340.50 336.69 2350.96 37.48 2011-06-08 21:53:40.000 159 33340.49 336.69 2350.95 37.48 2011-06-08 21:53:41.000 159 33340.60 336.69 2350.94 37.48 2011-06-08 21:53:42.000 159 33340.61 336.73 2350.90 37.48 2011-06-08 21:53:43.000 159 33340.60 336.73 2350.93 37.48 2011-06-08 21:53:44.000 159 33340.69 336.72 2350.92 37.48 2011-06-08 21:53:45.000 159 33340.65 336.66 2350.97 37.48 2011-06-08 21:53:46.000 159 33340.63 336.68 2350.93 37.48 2011-06-08 21:53:47.000 159 33340.55 336.65 2350.96 37.48 2011-06-08 21:53:48.000 159 33340.56 336.64 2350.97 37.48 2011-06-08 21:53:49.000 159 33340.69 336.66 2350.92 37.48 2011-06-08 21:53:50.000 159 33340.76 336.64 2350.99 37.48 2011-06-08 21:53:51.000 159 33340.69 336.66 2350.86 37.48 2011-06-08 21:53:52.000 159 33340.74 336.64 2350.89 37.48 2011-06-08 21:53:53.000 159 33340.66 336.67 2350.88 37.48 2011-06-08 21:53:54.000 159 33340.64 336.66 2350.94 37.48 2011-06-08 21:53:55.000 159 33340.68 336.65 2350.88 37.48 2011-06-08 21:53:56.000 159 33340.69 336.63 2350.87 37.48 2011-06-08 21:53:57.000 159 33340.84 336.66 2350.86 37.48 2011-06-08 21:53:58.000 159 33340.69 336.65 2350.88 37.48 2011-06-08 21:53:59.000 159 33340.70 336.65 2350.93 37.48 2011-06-08 21:54:00.000 159 33340.74 336.68 2350.88 37.48 2011-06-08 21:54:01.000 159 33340.64 336.62 2350.91 37.48 2011-06-08 21:54:02.000 159 33340.74 336.61 2350.93 37.48 2011-06-08 21:54:03.000 159 33340.82 336.59 2350.95 37.48 2011-06-08 21:54:04.000 159 33340.79 336.65 2350.90 37.48 2011-06-08 21:54:05.000 159 33340.75 336.62 2350.98 37.48 2011-06-08 21:54:06.000 159 33340.78 336.64 2350.95 37.48 2011-06-08 21:54:07.000 159 33340.78 336.63 2350.95 37.48 2011-06-08 21:54:08.000 159 33340.85 336.62 2350.89 37.48 2011-06-08 21:54:09.000 159 33340.82 336.64 2350.80 37.48 2011-06-08 21:54:10.000 159 33340.74 336.62 2350.88 37.48 2011-06-08 21:54:11.000 159 33340.81 336.63 2350.89 37.48 2011-06-08 21:54:12.000 159 33340.78 336.64 2350.96 37.48 2011-06-08 21:54:13.000 159 33340.72 336.62 2350.89 37.48 2011-06-08 21:54:14.000 159 33340.87 336.64 2350.92 37.48 2011-06-08 21:54:15.000 159 33340.79 336.65 2350.94 37.48 2011-06-08 21:54:16.000 159 33340.76 336.67 2350.92 37.48 2011-06-08 21:54:17.000 159 33340.79 336.62 2350.95 37.48 2011-06-08 21:54:18.000 159 33340.88 336.65 2350.98 37.48 2011-06-08 21:54:19.000 159 33340.78 336.64 2350.98 37.48 2011-06-08 21:54:20.000 159 33340.74 336.66 2350.90 37.48 2011-06-08 21:54:21.000 159 33340.82 336.61 2350.93 37.48 2011-06-08 21:54:22.000 159 33340.88 336.64 2350.90 37.48 2011-06-08 21:54:23.000 159 33340.87 336.64 2350.89 37.48 2011-06-08 21:54:24.000 159 33340.82 336.63 2350.98 37.48 2011-06-08 21:54:25.000 159 33340.87 336.68 2350.91 37.48 2011-06-08 21:54:26.000 159 33340.73 336.65 2350.92 37.48 2011-06-08 21:54:27.000 159 33340.84 336.65 2350.90 37.48 2011-06-08 21:54:28.000 159 33340.88 336.69 2350.92 37.48 2011-06-08 21:54:29.000 159 33340.86 336.65 2350.92 37.48 2011-06-08 21:54:30.000 159 33340.84 336.56 2350.90 37.48 2011-06-08 21:54:31.000 159 33340.94 336.63 2350.96 37.48 2011-06-08 21:54:32.000 159 33340.82 336.60 2350.87 37.48 2011-06-08 21:54:33.000 159 33340.87 336.58 2350.96 37.48 2011-06-08 21:54:34.000 159 33340.88 336.57 2350.92 37.48 2011-06-08 21:54:35.000 159 33340.94 336.55 2350.87 37.48 2011-06-08 21:54:36.000 159 33340.84 336.62 2350.93 37.48 2011-06-08 21:54:37.000 159 33340.95 336.60 2350.89 37.48 2011-06-08 21:54:38.000 159 33340.97 336.62 2350.93 37.48 2011-06-08 21:54:39.000 159 33340.83 336.58 2350.92 37.48 2011-06-08 21:54:40.000 159 33340.91 336.62 2350.90 37.48 2011-06-08 21:54:41.000 159 33340.89 336.60 2350.91 37.48 2011-06-08 21:54:42.000 159 33340.89 336.58 2350.92 37.48 2011-06-08 21:54:43.000 159 33340.93 336.61 2350.91 37.48 2011-06-08 21:54:44.000 159 33340.92 336.60 2350.87 37.48 2011-06-08 21:54:45.000 159 33341.01 336.60 2350.98 37.48 2011-06-08 21:54:46.000 159 33340.98 336.58 2350.92 37.48 2011-06-08 21:54:47.000 159 33340.92 336.58 2350.96 37.48 2011-06-08 21:54:48.000 159 33340.94 336.61 2350.95 37.48 2011-06-08 21:54:49.000 159 33341.03 336.57 2350.91 37.48 2011-06-08 21:54:50.000 159 33340.93 336.62 2350.97 37.48 2011-06-08 21:54:51.000 159 33340.97 336.64 2350.91 37.48 2011-06-08 21:54:52.000 159 33341.09 336.57 2350.92 37.48 2011-06-08 21:54:53.000 159 33341.11 336.56 2350.90 37.48 2011-06-08 21:54:54.000 159 33340.99 336.59 2350.86 37.48 2011-06-08 21:54:55.000 159 33340.95 336.60 2351.00 37.48 2011-06-08 21:54:56.000 159 33340.99 336.60 2350.92 37.48 2011-06-08 21:54:57.000 159 33341.07 336.55 2350.96 37.48 2011-06-08 21:54:58.000 159 33341.13 336.60 2350.96 37.48 2011-06-08 21:54:59.000 159 33341.16 336.64 2350.95 37.48 2011-06-08 21:55:00.000 159 33341.08 336.61 2350.87 37.48 2011-06-08 21:55:01.000 159 33341.03 336.58 2351.02 37.48 2011-06-08 21:55:02.000 159 33341.04 336.62 2350.83 37.48 2011-06-08 21:55:03.000 159 33341.13 336.61 2350.98 37.48 2011-06-08 21:55:04.000 159 33341.09 336.59 2350.92 37.48 2011-06-08 21:55:05.000 159 33341.03 336.57 2350.93 37.48 2011-06-08 21:55:06.000 159 33341.04 336.60 2350.92 37.48 2011-06-08 21:55:07.000 159 33341.04 336.60 2350.92 37.48 2011-06-08 21:55:08.000 159 33341.01 336.62 2350.91 37.48 2011-06-08 21:55:09.000 159 33341.11 336.59 2350.84 37.48 2011-06-08 21:55:10.000 159 33341.15 336.58 2350.86 37.48 2011-06-08 21:55:11.000 159 33341.10 336.61 2350.90 37.48 2011-06-08 21:55:12.000 159 33341.09 336.57 2350.96 37.48 2011-06-08 21:55:13.000 159 33341.09 336.56 2350.99 37.48 2011-06-08 21:55:14.000 159 33341.09 336.55 2350.90 37.48 2011-06-08 21:55:15.000 159 33341.06 336.56 2350.98 37.48 2011-06-08 21:55:16.000 159 33341.12 336.59 2350.95 37.48 2011-06-08 21:55:17.000 159 33341.22 336.58 2350.96 37.48 2011-06-08 21:55:18.000 159 33341.11 336.52 2350.98 37.48 2011-06-08 21:55:19.000 159 33341.13 336.52 2350.91 37.48 2011-06-08 21:55:20.000 159 33341.15 336.54 2350.94 37.48 2011-06-08 21:55:21.000 159 33341.19 336.52 2350.92 37.48 2011-06-08 21:55:22.000 159 33341.09 336.54 2350.95 37.48 2011-06-08 21:55:23.000 159 33341.18 336.54 2351.01 37.48 2011-06-08 21:55:24.000 159 33341.22 336.58 2350.99 37.48 2011-06-08 21:55:25.000 159 33341.29 336.52 2350.96 37.48 2011-06-08 21:55:26.000 159 33341.04 336.53 2351.02 37.48 2011-06-08 21:55:27.000 159 33341.26 336.58 2350.99 37.48 2011-06-08 21:55:28.000 159 33341.36 336.51 2351.02 37.48 2011-06-08 21:55:29.000 159 33341.21 336.52 2350.96 37.48 2011-06-08 21:55:30.000 159 33341.21 336.51 2350.91 37.48 2011-06-08 21:55:31.000 159 33341.23 336.58 2350.99 37.48 2011-06-08 21:55:32.000 159 33341.16 336.50 2350.87 37.48 2011-06-08 21:55:33.000 159 33341.34 336.52 2350.97 37.48 2011-06-08 21:55:34.000 159 33341.23 336.54 2351.01 37.48 2011-06-08 21:55:35.000 159 33341.22 336.50 2350.96 37.48 2011-06-08 21:55:36.000 159 33341.21 336.52 2350.98 37.48 2011-06-08 21:55:37.000 159 33341.20 336.51 2350.99 37.48 2011-06-08 21:55:38.000 159 33341.28 336.56 2350.96 37.48 2011-06-08 21:55:39.000 159 33341.24 336.53 2351.01 37.48 2011-06-08 21:55:40.000 159 33341.24 336.54 2350.97 37.48 2011-06-08 21:55:41.000 159 33341.25 336.56 2350.91 37.48 2011-06-08 21:55:42.000 159 33341.26 336.53 2350.98 37.48 2011-06-08 21:55:43.000 159 33341.29 336.53 2350.96 37.48 2011-06-08 21:55:44.000 159 33341.29 336.52 2350.94 37.48 2011-06-08 21:55:45.000 159 33341.33 336.53 2351.01 37.48 2011-06-08 21:55:46.000 159 33341.21 336.54 2351.00 37.48 2011-06-08 21:55:47.000 159 33341.26 336.53 2350.92 37.48 2011-06-08 21:55:48.000 159 33341.21 336.51 2350.96 37.48 2011-06-08 21:55:49.000 159 33341.31 336.53 2350.87 37.48 2011-06-08 21:55:50.000 159 33341.29 336.53 2350.98 37.48 2011-06-08 21:55:51.000 159 33341.36 336.54 2350.98 37.48 2011-06-08 21:55:52.000 159 33341.38 336.59 2351.02 37.48 2011-06-08 21:55:53.000 159 33341.32 336.57 2351.05 37.48 2011-06-08 21:55:54.000 159 33341.36 336.52 2350.99 37.48 2011-06-08 21:55:55.000 159 33341.31 336.58 2350.92 37.48 2011-06-08 21:55:56.000 159 33341.34 336.52 2350.95 37.48 2011-06-08 21:55:57.000 159 33341.37 336.56 2350.92 37.48 2011-06-08 21:55:58.000 159 33341.30 336.55 2350.96 37.48 2011-06-08 21:55:59.000 159 33341.34 336.54 2350.94 37.48 2011-06-08 21:56:00.000 159 33341.26 336.55 2350.92 37.48 2011-06-08 21:56:01.000 159 33341.37 336.52 2351.00 37.48 2011-06-08 21:56:02.000 159 33341.20 336.50 2350.85 37.48 2011-06-08 21:56:03.000 159 33341.42 336.50 2350.91 37.48 2011-06-08 21:56:04.000 159 33341.38 336.54 2351.08 37.48 2011-06-08 21:56:05.000 159 33341.37 336.51 2351.09 37.48 2011-06-08 21:56:06.000 159 33341.45 336.54 2350.89 37.48 2011-06-08 21:56:07.000 159 33341.42 336.53 2351.00 37.48 2011-06-08 21:56:08.000 159 33341.50 336.55 2351.04 37.48 2011-06-08 21:56:09.000 159 33341.41 336.54 2351.05 37.48 2011-06-08 21:56:10.000 159 33341.47 336.53 2350.96 37.48 2011-06-08 21:56:11.000 159 33341.36 336.51 2350.92 37.48 2011-06-08 21:56:12.000 159 33341.46 336.51 2350.88 37.48 2011-06-08 21:56:13.000 159 33341.47 336.54 2350.89 37.48 2011-06-08 21:56:14.000 159 33341.51 336.54 2350.98 37.48 2011-06-08 21:56:15.000 159 33341.58 336.53 2350.95 37.48 2011-06-08 21:56:16.000 159 33341.50 336.51 2350.90 37.48 2011-06-08 21:56:17.000 159 33341.43 336.49 2350.87 37.48 2011-06-08 21:56:18.000 159 33341.51 336.51 2350.92 37.48 2011-06-08 21:56:19.000 159 33341.53 336.52 2350.96 37.48 2011-06-08 21:56:20.000 159 33341.54 336.46 2350.89 37.48 2011-06-08 21:56:21.000 159 33341.55 336.47 2350.98 37.48 2011-06-08 21:56:22.000 159 33341.57 336.48 2351.03 37.48 2011-06-08 21:56:23.000 159 33341.59 336.48 2351.01 37.48 2011-06-08 21:56:24.000 159 33341.65 336.46 2350.90 37.48 2011-06-08 21:56:25.000 159 33341.66 336.47 2350.99 37.48 2011-06-08 21:56:26.000 159 33341.62 336.39 2350.95 37.48 2011-06-08 21:56:27.000 159 33341.65 336.44 2350.96 37.48 2011-06-08 21:56:28.000 159 33341.57 336.41 2350.96 37.48 2011-06-08 21:56:29.000 159 33341.54 336.42 2350.95 37.48 2011-06-08 21:56:30.000 159 33341.57 336.51 2350.92 37.48 2011-06-08 21:56:31.000 159 33341.59 336.47 2350.98 37.48 2011-06-08 21:56:32.000 159 33341.62 336.48 2350.89 37.48 2011-06-08 21:56:33.000 159 33341.73 336.46 2350.95 37.48 2011-06-08 21:56:34.000 159 33341.60 336.46 2350.93 37.48 2011-06-08 21:56:35.000 159 33341.62 336.45 2350.92 37.48 2011-06-08 21:56:36.000 159 33341.68 336.45 2350.87 37.48 2011-06-08 21:56:37.000 159 33341.68 336.43 2350.89 37.48 2011-06-08 21:56:38.000 159 33341.66 336.44 2350.92 37.48 2011-06-08 21:56:39.000 159 33341.76 336.41 2350.99 37.48 2011-06-08 21:56:40.000 159 33341.73 336.46 2350.83 37.48 2011-06-08 21:56:41.000 159 33341.75 336.43 2350.84 37.48 2011-06-08 21:56:42.000 159 33341.79 336.42 2350.93 37.48 2011-06-08 21:56:43.000 159 33341.79 336.43 2351.01 37.48 2011-06-08 21:56:44.000 159 33341.74 336.42 2350.95 37.48 2011-06-08 21:56:45.000 159 33341.84 336.44 2350.98 37.48 2011-06-08 21:56:46.000 159 33341.77 336.42 2351.00 37.48 2011-06-08 21:56:47.000 159 33341.75 336.41 2350.96 37.48 2011-06-08 21:56:48.000 159 33341.78 336.36 2350.92 37.48 2011-06-08 21:56:49.000 159 33341.84 336.41 2350.94 37.48 2011-06-08 21:56:50.000 159 33341.77 336.43 2350.93 37.48 2011-06-08 21:56:51.000 159 33341.83 336.41 2350.88 37.48 2011-06-08 21:56:52.000 159 33341.86 336.42 2350.82 37.48 2011-06-08 21:56:53.000 159 33341.81 336.39 2350.86 37.48 2011-06-08 21:56:54.000 159 33341.71 336.40 2350.84 37.48 2011-06-08 21:56:55.000 159 33341.86 336.40 2350.95 37.48 2011-06-08 21:56:56.000 159 33341.82 336.40 2350.90 37.48 2011-06-08 21:56:57.000 159 33341.78 336.39 2350.90 37.48 2011-06-08 21:56:58.000 159 33341.75 336.40 2350.95 37.48 2011-06-08 21:56:59.000 159 33341.77 336.39 2350.88 37.48 2011-06-08 21:57:00.000 159 33341.79 336.38 2350.87 37.48 2011-06-08 21:57:01.000 159 33341.84 336.42 2350.84 37.48 2011-06-08 21:57:02.000 159 33341.78 336.41 2350.90 37.48 2011-06-08 21:57:03.000 159 33341.86 336.42 2350.90 37.48 2011-06-08 21:57:04.000 159 33341.74 336.45 2350.95 37.48 2011-06-08 21:57:05.000 159 33341.79 336.44 2350.93 37.48 2011-06-08 21:57:06.000 159 33341.80 336.37 2350.94 37.48 2011-06-08 21:57:07.000 159 33341.75 336.45 2350.89 37.48 2011-06-08 21:57:08.000 159 33341.81 336.44 2350.94 37.48 2011-06-08 21:57:09.000 159 33341.86 336.43 2350.92 37.48 2011-06-08 21:57:10.000 159 33341.89 336.48 2350.93 37.48 2011-06-08 21:57:11.000 159 33341.85 336.44 2350.92 37.48 2011-06-08 21:57:12.000 159 33341.79 336.42 2350.92 37.48 2011-06-08 21:57:13.000 159 33341.87 336.41 2351.02 37.48 2011-06-08 21:57:14.000 159 33341.75 336.39 2350.95 37.48 2011-06-08 21:57:15.000 159 33341.84 336.42 2350.85 37.48 2011-06-08 21:57:16.000 159 33341.81 336.42 2350.95 37.48 2011-06-08 21:57:17.000 159 33341.77 336.43 2350.90 37.48 2011-06-08 21:57:18.000 159 33341.90 336.45 2350.96 37.48 2011-06-08 21:57:19.000 159 33341.84 336.39 2351.01 37.48 2011-06-08 21:57:20.000 159 33341.85 336.42 2350.87 37.48 2011-06-08 21:57:21.000 159 33341.76 336.46 2350.99 37.48 2011-06-08 21:57:22.000 159 33341.93 336.47 2351.01 37.48 2011-06-08 21:57:23.000 159 33341.89 336.48 2351.05 37.48 2011-06-08 21:57:24.000 159 33341.91 336.47 2351.01 37.48 2011-06-08 21:57:25.000 159 33341.90 336.49 2350.99 37.48 2011-06-08 21:57:26.000 159 33341.86 336.45 2351.02 37.48 2011-06-08 21:57:27.000 159 33341.90 336.50 2350.96 37.48 2011-06-08 21:57:28.000 159 33341.95 336.53 2350.88 37.48 2011-06-08 21:57:29.000 159 33341.93 336.46 2350.83 37.48 2011-06-08 21:57:30.000 159 33341.93 336.47 2350.93 37.48 2011-06-08 21:57:31.000 159 33341.85 336.49 2350.93 37.48 2011-06-08 21:57:32.000 159 33341.83 336.52 2351.02 37.48 2011-06-08 21:57:33.000 159 33341.92 336.52 2351.02 37.48 2011-06-08 21:57:34.000 159 33341.93 336.55 2350.99 37.48 2011-06-08 21:57:35.000 159 33341.91 336.53 2350.99 37.48 2011-06-08 21:57:36.000 159 33341.96 336.50 2350.99 37.48 2011-06-08 21:57:37.000 159 33341.86 336.49 2350.99 37.48 2011-06-08 21:57:38.000 159 33341.95 336.54 2350.98 37.48 2011-06-08 21:57:39.000 159 33341.97 336.53 2351.05 37.48 2011-06-08 21:57:40.000 159 33342.04 336.52 2351.06 37.48 2011-06-08 21:57:41.000 159 33342.00 336.51 2350.96 37.48 2011-06-08 21:57:42.000 159 33341.97 336.55 2351.00 37.48 2011-06-08 21:57:43.000 159 33341.99 336.57 2351.01 37.48 2011-06-08 21:57:44.000 159 33341.91 336.56 2351.02 37.48 2011-06-08 21:57:45.000 159 33341.94 336.60 2350.96 37.48 2011-06-08 21:57:46.000 159 33341.99 336.58 2351.08 37.48 2011-06-08 21:57:47.000 159 33341.94 336.56 2351.02 37.48 2011-06-08 21:57:48.000 159 33342.05 336.61 2350.96 37.48 2011-06-08 21:57:49.000 159 33341.97 336.61 2351.05 37.48 2011-06-08 21:57:50.000 159 33341.94 336.59 2351.01 37.48 2011-06-08 21:57:51.000 159 33342.02 336.55 2350.98 37.48 2011-06-08 21:57:52.000 159 33341.89 336.57 2350.96 37.48 2011-06-08 21:57:53.000 159 33341.89 336.58 2350.99 37.48 2011-06-08 21:57:54.000 159 33342.01 336.61 2351.05 37.48 2011-06-08 21:57:55.000 159 33342.01 336.62 2350.98 37.48 2011-06-08 21:57:56.000 159 33341.88 336.55 2351.03 37.48 2011-06-08 21:57:57.000 159 33342.05 336.59 2350.97 37.48 2011-06-08 21:57:58.000 159 33342.09 336.59 2351.07 37.48 2011-06-08 21:57:59.000 159 33342.06 336.60 2351.01 37.48 2011-06-08 21:58:00.000 159 33342.07 336.62 2351.07 37.48 2011-06-08 21:58:01.000 159 33342.08 336.61 2350.99 37.48 2011-06-08 21:58:02.000 159 33342.06 336.61 2351.03 37.48 2011-06-08 21:58:03.000 159 33342.04 336.58 2351.02 37.48 2011-06-08 21:58:04.000 159 33342.03 336.57 2351.02 37.48 2011-06-08 21:58:05.000 159 33342.06 336.59 2351.07 37.48 2011-06-08 21:58:06.000 159 33342.09 336.59 2351.07 37.48 2011-06-08 21:58:07.000 159 33342.15 336.54 2350.99 37.48 2011-06-08 21:58:08.000 159 33342.18 336.56 2350.94 37.48 2011-06-08 21:58:09.000 159 33342.16 336.61 2351.00 37.48 2011-06-08 21:58:10.000 159 33342.03 336.56 2350.98 37.48 2011-06-08 21:58:11.000 159 33342.15 336.60 2350.97 37.48 2011-06-08 21:58:12.000 159 33342.18 336.54 2350.99 37.48 2011-06-08 21:58:13.000 159 33342.23 336.57 2351.09 37.48 2011-06-08 21:58:14.000 159 33342.14 336.57 2351.02 37.48 2011-06-08 21:58:15.000 159 33342.25 336.54 2351.00 37.48 2011-06-08 21:58:16.000 159 33342.33 336.62 2351.02 37.48 2011-06-08 21:58:17.000 159 33342.25 336.61 2350.92 37.48 2011-06-08 21:58:18.000 159 33342.39 336.57 2350.93 37.48 2011-06-08 21:58:19.000 159 33342.33 336.56 2351.03 37.48 2011-06-08 21:58:20.000 159 33342.39 336.55 2350.98 37.48 2011-06-08 21:58:21.000 159 33342.33 336.57 2350.97 37.48 2011-06-08 21:58:22.000 159 33342.33 336.55 2350.98 37.48 2011-06-08 21:58:23.000 159 33342.43 336.55 2350.99 37.48 2011-06-08 21:58:24.000 159 33342.46 336.56 2350.93 37.48 2011-06-08 21:58:25.000 159 33342.46 336.55 2351.04 37.48 2011-06-08 21:58:26.000 159 33342.33 336.52 2350.90 37.48 2011-06-08 21:58:27.000 159 33342.44 336.58 2350.98 37.48 2011-06-08 21:58:28.000 159 33342.45 336.56 2350.97 37.48 2011-06-08 21:58:29.000 159 33342.44 336.52 2350.98 37.48 2011-06-08 21:58:30.000 159 33342.47 336.52 2350.93 37.48 2011-06-08 21:58:31.000 159 33342.44 336.53 2350.90 37.48 2011-06-08 21:58:32.000 159 33342.47 336.52 2350.91 37.48 2011-06-08 21:58:33.000 159 33342.45 336.51 2350.93 37.48 2011-06-08 21:58:34.000 159 33342.58 336.54 2351.00 37.48 2011-06-08 21:58:35.000 159 33342.36 336.54 2350.96 37.48 2011-06-08 21:58:36.000 159 33342.55 336.52 2350.94 37.48 2011-06-08 21:58:37.000 159 33342.55 336.50 2350.89 37.48 2011-06-08 21:58:38.000 159 33342.54 336.50 2350.92 37.48 2011-06-08 21:58:39.000 159 33342.59 336.50 2350.96 37.48 2011-06-08 21:58:40.000 159 33342.55 336.47 2350.98 37.48 2011-06-08 21:58:41.000 159 33342.60 336.45 2350.89 37.48 2011-06-08 21:58:42.000 159 33342.53 336.47 2350.84 37.48 2011-06-08 21:58:43.000 159 33342.61 336.45 2350.98 37.48 2011-06-08 21:58:44.000 159 33342.52 336.44 2350.92 37.48 2011-06-08 21:58:45.000 159 33342.67 336.45 2351.02 37.48 2011-06-08 21:58:46.000 159 33342.60 336.43 2350.92 37.48 2011-06-08 21:58:47.000 159 33342.52 336.41 2350.94 37.48 2011-06-08 21:58:48.000 159 33342.58 336.42 2351.04 37.48 2011-06-08 21:58:49.000 159 33342.67 336.41 2350.87 37.48 2011-06-08 21:58:50.000 159 33342.64 336.45 2350.90 37.48 2011-06-08 21:58:51.000 159 33342.59 336.44 2350.96 37.48 2011-06-08 21:58:52.000 159 33342.62 336.42 2350.93 37.48 2011-06-08 21:58:53.000 159 33342.53 336.39 2350.95 37.48 2011-06-08 21:58:54.000 159 33342.67 336.41 2350.98 37.48 2011-06-08 21:58:55.000 159 33342.69 336.42 2350.89 37.48 2011-06-08 21:58:56.000 159 33342.59 336.41 2350.93 37.48 2011-06-08 21:58:57.000 159 33342.67 336.37 2350.96 37.48 2011-06-08 21:58:58.000 159 33342.75 336.42 2350.91 37.48 2011-06-08 21:58:59.000 159 33342.66 336.41 2350.95 37.48 2011-06-08 21:59:00.000 159 33342.72 336.41 2350.88 37.48 2011-06-08 21:59:01.000 159 33342.77 336.38 2350.92 37.48 2011-06-08 21:59:02.000 159 33342.71 336.41 2350.96 37.48 2011-06-08 21:59:03.000 159 33342.89 336.39 2350.88 37.48 2011-06-08 21:59:04.000 159 33342.71 336.42 2350.96 37.48 2011-06-08 21:59:05.000 159 33342.74 336.40 2351.00 37.48 2011-06-08 21:59:06.000 159 33342.69 336.39 2350.87 37.48 2011-06-08 21:59:07.000 159 33342.75 336.46 2350.92 37.48 2011-06-08 21:59:08.000 159 33342.78 336.42 2350.86 37.48 2011-06-08 21:59:09.000 159 33342.79 336.43 2350.90 37.48 2011-06-08 21:59:10.000 159 33342.74 336.42 2350.98 37.48 2011-06-08 21:59:11.000 159 33342.73 336.45 2350.96 37.48 2011-06-08 21:59:12.000 159 33342.79 336.44 2350.96 37.48 2011-06-08 21:59:13.000 159 33342.75 336.49 2350.94 37.48 2011-06-08 21:59:14.000 159 33342.68 336.44 2350.93 37.48 2011-06-08 21:59:15.000 159 33342.74 336.44 2350.96 37.48 2011-06-08 21:59:16.000 159 33342.71 336.47 2350.96 37.48 2011-06-08 21:59:17.000 159 33342.72 336.44 2350.96 37.48 2011-06-08 21:59:18.000 159 33342.74 336.44 2350.99 37.48 2011-06-08 21:59:19.000 159 33342.76 336.46 2350.97 37.48 2011-06-08 21:59:20.000 159 33342.83 336.43 2350.92 37.48 2011-06-08 21:59:21.000 159 33342.72 336.43 2350.97 37.48 2011-06-08 21:59:22.000 159 33342.64 336.48 2350.99 37.48 2011-06-08 21:59:23.000 159 33342.72 336.46 2350.92 37.48 2011-06-08 21:59:24.000 159 33342.75 336.45 2350.94 37.48 2011-06-08 21:59:25.000 159 33342.77 336.46 2350.97 37.48 2011-06-08 21:59:26.000 159 33342.77 336.40 2350.92 37.48 2011-06-08 21:59:27.000 159 33342.74 336.44 2350.93 37.48 2011-06-08 21:59:28.000 159 33342.79 336.43 2350.96 37.48 2011-06-08 21:59:29.000 159 33342.82 336.40 2350.94 37.48 2011-06-08 21:59:30.000 159 33342.83 336.46 2350.99 37.48 2011-06-08 21:59:31.000 159 33342.88 336.44 2350.95 37.48 2011-06-08 21:59:32.000 159 33342.85 336.45 2350.91 37.48 2011-06-08 21:59:33.000 159 33342.73 336.44 2350.98 37.48 2011-06-08 21:59:34.000 159 33342.93 336.44 2351.02 37.48 2011-06-08 21:59:35.000 159 33342.84 336.41 2351.03 37.48 2011-06-08 21:59:36.000 159 33342.74 336.48 2350.99 37.48 2011-06-08 21:59:37.000 159 33342.82 336.44 2350.96 37.48 2011-06-08 21:59:38.000 159 33342.85 336.42 2350.93 37.48 2011-06-08 21:59:39.000 159 33342.85 336.44 2350.99 37.48 2011-06-08 21:59:40.000 159 33342.86 336.43 2350.96 37.48 2011-06-08 21:59:41.000 159 33342.80 336.41 2350.96 37.48 2011-06-08 21:59:42.000 159 33342.90 336.46 2350.95 37.48 2011-06-08 21:59:43.000 159 33342.86 336.45 2350.87 37.48 2011-06-08 21:59:44.000 159 33342.83 336.49 2350.96 37.48 2011-06-08 21:59:45.000 159 33342.87 336.48 2350.98 37.48 2011-06-08 21:59:46.000 159 33342.87 336.45 2350.95 37.48 2011-06-08 21:59:47.000 159 33342.92 336.45 2350.96 37.48 2011-06-08 21:59:48.000 159 33342.95 336.46 2350.98 37.48 2011-06-08 21:59:49.000 159 33342.90 336.48 2350.96 37.48 2011-06-08 21:59:50.000 159 33342.91 336.44 2350.96 37.48 2011-06-08 21:59:51.000 159 33343.03 336.47 2350.96 37.48 2011-06-08 21:59:52.000 159 33343.07 336.46 2350.98 37.48 2011-06-08 21:59:53.000 159 33343.00 336.46 2350.89 37.48 2011-06-08 21:59:54.000 159 33343.00 336.46 2350.95 37.48 2011-06-08 21:59:55.000 159 33343.07 336.47 2350.99 37.48 2011-06-08 21:59:56.000 159 33343.04 336.48 2350.98 37.48 2011-06-08 21:59:57.000 159 33343.07 336.44 2351.05 37.48 2011-06-08 21:59:58.000 159 33342.95 336.48 2351.02 37.48 2011-06-08 21:59:59.000 159 33343.02 336.48 2351.00 37.48 2011-06-08 22:00:00.000 159 33343.08 336.47 2350.95 37.48 2011-06-08 22:00:01.000 159 33343.09 336.49 2350.98 37.48 2011-06-08 22:00:02.000 159 33343.19 336.51 2350.98 37.48 2011-06-08 22:00:03.000 159 33343.14 336.45 2350.95 37.48 2011-06-08 22:00:04.000 159 33343.00 336.48 2351.00 37.48 2011-06-08 22:00:05.000 159 33343.04 336.48 2350.99 37.48 2011-06-08 22:00:06.000 159 33342.99 336.48 2350.93 37.48 2011-06-08 22:00:07.000 159 33343.12 336.50 2350.95 37.48 2011-06-08 22:00:08.000 159 33343.15 336.50 2350.96 37.48 2011-06-08 22:00:09.000 159 33343.18 336.53 2350.99 37.48 2011-06-08 22:00:10.000 159 33343.15 336.48 2350.96 37.48 2011-06-08 22:00:11.000 159 33343.08 336.50 2350.95 37.48 2011-06-08 22:00:12.000 159 33343.20 336.49 2351.06 37.48 2011-06-08 22:00:13.000 159 33343.23 336.49 2350.98 37.48 2011-06-08 22:00:14.000 159 33343.11 336.50 2350.94 37.48 2011-06-08 22:00:15.000 159 33343.21 336.55 2350.95 37.48 2011-06-08 22:00:16.000 159 33343.12 336.50 2350.96 37.48 2011-06-08 22:00:17.000 159 33343.10 336.51 2350.93 37.48 2011-06-08 22:00:18.000 159 33343.20 336.49 2350.94 37.48 2011-06-08 22:00:19.000 159 33343.14 336.52 2350.92 37.48 2011-06-08 22:00:20.000 159 33343.20 336.55 2350.93 37.48 2011-06-08 22:00:21.000 159 33343.38 336.53 2350.91 37.48 2011-06-08 22:00:22.000 159 33343.27 336.53 2350.93 37.48 2011-06-08 22:00:23.000 159 33343.14 336.50 2350.99 37.48 2011-06-08 22:00:24.000 159 33343.18 336.50 2350.92 37.48 2011-06-08 22:00:25.000 159 33343.27 336.52 2350.89 37.48 2011-06-08 22:00:26.000 159 33343.27 336.55 2350.99 37.48 2011-06-08 22:00:27.000 159 33343.18 336.51 2350.99 37.48 2011-06-08 22:00:28.000 159 33343.08 336.53 2351.02 37.48 2011-06-08 22:00:29.000 159 33343.32 336.56 2351.03 37.48 2011-06-08 22:00:30.000 159 33343.24 336.53 2351.03 37.48 2011-06-08 22:00:31.000 159 33343.23 336.54 2350.94 37.48 2011-06-08 22:00:32.000 159 33343.33 336.51 2350.96 37.48 2011-06-08 22:00:33.000 159 33343.23 336.53 2350.95 37.48 2011-06-08 22:00:34.000 159 33343.32 336.50 2350.95 37.48 2011-06-08 22:00:35.000 159 33343.35 336.53 2350.97 37.48 2011-06-08 22:00:36.000 159 33343.32 336.53 2350.99 37.48 2011-06-08 22:00:37.000 159 33343.32 336.55 2350.90 37.48 2011-06-08 22:00:38.000 159 33343.30 336.54 2350.99 37.48 2011-06-08 22:00:39.000 159 33343.30 336.53 2351.01 37.48 2011-06-08 22:00:40.000 159 33343.21 336.54 2351.00 37.48 2011-06-08 22:00:41.000 159 33343.43 336.52 2350.99 37.48 2011-06-08 22:00:42.000 159 33343.34 336.53 2351.05 37.48 2011-06-08 22:00:43.000 159 33343.37 336.52 2350.95 37.48 2011-06-08 22:00:44.000 159 33343.34 336.51 2350.92 37.48 2011-06-08 22:00:45.000 159 33343.36 336.52 2350.98 37.48 2011-06-08 22:00:46.000 159 33343.26 336.54 2351.01 37.48 2011-06-08 22:00:47.000 159 33343.29 336.50 2350.93 37.48 2011-06-08 22:00:48.000 159 33343.28 336.50 2350.95 37.48 2011-06-08 22:00:49.000 159 33343.33 336.53 2351.01 37.48 2011-06-08 22:00:50.000 159 33343.37 336.50 2350.96 37.48 2011-06-08 22:00:51.000 159 33343.39 336.50 2350.91 37.48 2011-06-08 22:00:52.000 159 33343.48 336.57 2351.03 37.48 2011-06-08 22:00:53.000 159 33343.33 336.52 2350.93 37.48 2011-06-08 22:00:54.000 159 33343.33 336.50 2351.02 37.48 2011-06-08 22:00:55.000 159 33343.36 336.52 2350.96 37.48 2011-06-08 22:00:56.000 159 33343.43 336.52 2350.98 37.48 2011-06-08 22:00:57.000 159 33343.35 336.51 2350.99 37.48 2011-06-08 22:00:58.000 159 33343.32 336.51 2350.95 37.48 2011-06-08 22:00:59.000 159 33343.36 336.50 2351.00 37.48 2011-06-08 22:01:00.000 159 33343.41 336.47 2351.01 37.48 2011-06-08 22:01:01.000 159 33343.37 336.51 2350.97 37.48 2011-06-08 22:01:02.000 159 33343.36 336.45 2351.01 37.48 2011-06-08 22:01:03.000 159 33343.39 336.50 2350.98 37.48 2011-06-08 22:01:04.000 159 33343.46 336.50 2350.96 37.48 2011-06-08 22:01:05.000 159 33343.51 336.52 2350.99 37.48 2011-06-08 22:01:06.000 159 33343.43 336.55 2351.00 37.48 2011-06-08 22:01:07.000 159 33343.50 336.52 2350.96 37.48 2011-06-08 22:01:08.000 159 33343.45 336.49 2350.99 37.48 2011-06-08 22:01:09.000 159 33343.52 336.52 2350.98 37.48 2011-06-08 22:01:10.000 159 33343.60 336.50 2351.00 37.48 2011-06-08 22:01:11.000 159 33343.55 336.49 2351.06 37.48 2011-06-08 22:01:12.000 159 33343.55 336.49 2350.96 37.48 2011-06-08 22:01:13.000 159 33343.60 336.50 2350.95 37.48 2011-06-08 22:01:14.000 159 33343.57 336.50 2350.95 37.48 2011-06-08 22:01:15.000 159 33343.62 336.52 2351.01 37.48 2011-06-08 22:01:16.000 159 33343.61 336.50 2350.96 37.48 2011-06-08 22:01:17.000 159 33343.65 336.50 2350.99 37.48 2011-06-08 22:01:18.000 159 33343.61 336.44 2351.05 37.48 2011-06-08 22:01:19.000 159 33343.61 336.47 2350.95 37.48 2011-06-08 22:01:20.000 159 33343.65 336.47 2350.98 37.48 2011-06-08 22:01:21.000 159 33343.52 336.48 2350.95 37.48 2011-06-08 22:01:22.000 159 33343.67 336.47 2351.02 37.48 2011-06-08 22:01:23.000 159 33343.81 336.50 2350.99 37.48 2011-06-08 22:01:24.000 159 33343.75 336.51 2351.03 37.48 2011-06-08 22:01:25.000 159 33343.68 336.45 2350.93 37.48 2011-06-08 22:01:26.000 159 33343.65 336.46 2350.94 37.48 2011-06-08 22:01:27.000 159 33343.72 336.47 2350.98 37.48 2011-06-08 22:01:28.000 159 33343.69 336.50 2350.95 37.48 2011-06-08 22:01:29.000 159 33343.65 336.49 2351.03 37.48 2011-06-08 22:01:30.000 159 33343.72 336.45 2350.96 37.48 2011-06-08 22:01:31.000 159 33343.75 336.48 2350.95 37.48 2011-06-08 22:01:32.000 159 33343.81 336.47 2350.89 37.48 2011-06-08 22:01:33.000 159 33343.71 336.44 2350.98 37.48 2011-06-08 22:01:34.000 159 33343.70 336.48 2350.96 37.48 2011-06-08 22:01:35.000 159 33343.64 336.49 2350.92 37.48 2011-06-08 22:01:36.000 159 33343.68 336.48 2350.91 37.48 2011-06-08 22:01:37.000 159 33343.76 336.51 2350.94 37.48 2011-06-08 22:01:38.000 159 33343.76 336.46 2350.89 37.48 2011-06-08 22:01:39.000 159 33343.70 336.46 2350.89 37.48 2011-06-08 22:01:40.000 159 33343.74 336.47 2350.97 37.48 2011-06-08 22:01:41.000 159 33343.76 336.45 2351.04 37.48 2011-06-08 22:01:42.000 159 33343.72 336.47 2351.03 37.48 2011-06-08 22:01:43.000 159 33343.68 336.45 2350.82 37.48 2011-06-08 22:01:44.000 159 33343.64 336.44 2350.95 37.48 2011-06-08 22:01:45.000 159 33343.68 336.48 2350.91 37.48 2011-06-08 22:01:46.000 159 33343.65 336.42 2350.99 37.48 2011-06-08 22:01:47.000 159 33343.68 336.45 2350.98 37.48 2011-06-08 22:01:48.000 159 33343.76 336.43 2350.99 37.48 2011-06-08 22:01:49.000 159 33343.73 336.44 2350.95 37.48 2011-06-08 22:01:50.000 159 33343.74 336.43 2350.99 37.48 2011-06-08 22:01:51.000 159 33343.76 336.42 2351.01 37.48 2011-06-08 22:01:52.000 159 33343.79 336.43 2350.94 37.48 2011-06-08 22:01:53.000 159 33343.80 336.44 2350.90 37.48 2011-06-08 22:01:54.000 159 33343.73 336.42 2350.93 37.48 2011-06-08 22:01:55.000 159 33343.85 336.41 2350.96 37.48 2011-06-08 22:01:56.000 159 33343.84 336.43 2350.95 37.48 2011-06-08 22:01:57.000 159 33343.79 336.40 2350.96 37.48 2011-06-08 22:01:58.000 159 33343.77 336.40 2350.87 37.48 2011-06-08 22:01:59.000 159 33343.73 336.40 2350.91 37.48 2011-06-08 22:02:00.000 159 33343.78 336.40 2350.95 37.48 2011-06-08 22:02:01.000 159 33343.79 336.39 2350.93 37.48 2011-06-08 22:02:02.000 159 33343.75 336.42 2350.99 37.48 2011-06-08 22:02:03.000 159 33343.79 336.39 2351.02 37.48 2011-06-08 22:02:04.000 159 33343.77 336.39 2350.95 37.48 2011-06-08 22:02:05.000 159 33343.85 336.39 2350.92 37.48 2011-06-08 22:02:06.000 159 33343.80 336.38 2350.94 37.48 2011-06-08 22:02:07.000 159 33343.83 336.38 2350.96 37.48 2011-06-08 22:02:08.000 159 33343.86 336.38 2351.03 37.48 2011-06-08 22:02:09.000 159 33343.94 336.35 2350.90 37.48 2011-06-08 22:02:10.000 159 33343.77 336.37 2351.03 37.48 2011-06-08 22:02:11.000 159 33343.93 336.34 2350.98 37.48 2011-06-08 22:02:12.000 159 33343.97 336.34 2350.91 37.48 2011-06-08 22:02:13.000 159 33343.92 336.35 2350.95 37.48 2011-06-08 22:02:14.000 159 33343.96 336.33 2350.98 37.48 2011-06-08 22:02:15.000 159 33344.02 336.34 2350.95 37.48 2011-06-08 22:02:16.000 159 33343.99 336.36 2350.92 37.48 2011-06-08 22:02:17.000 159 33344.05 336.39 2350.90 37.48 2011-06-08 22:02:18.000 159 33344.01 336.36 2350.95 37.48 2011-06-08 22:02:19.000 159 33344.01 336.38 2350.91 37.48 2011-06-08 22:02:20.000 159 33344.06 336.39 2350.92 37.48 2011-06-08 22:02:21.000 159 33343.99 336.37 2350.94 37.48 2011-06-08 22:02:22.000 159 33344.01 336.38 2351.02 37.48 2011-06-08 22:02:23.000 159 33344.02 336.36 2350.99 37.48 2011-06-08 22:02:24.000 159 33344.09 336.34 2350.99 37.48 2011-06-08 22:02:25.000 159 33344.04 336.38 2350.99 37.48 2011-06-08 22:02:26.000 159 33344.04 336.39 2350.95 37.48 2011-06-08 22:02:27.000 159 33344.14 336.40 2350.89 37.48 2011-06-08 22:02:28.000 159 33344.04 336.36 2350.92 37.48 2011-06-08 22:02:29.000 159 33344.02 336.39 2350.92 37.48 2011-06-08 22:02:30.000 159 33343.99 336.40 2350.91 37.48 2011-06-08 22:02:31.000 159 33344.04 336.40 2350.93 37.48 2011-06-08 22:02:32.000 159 33344.07 336.38 2350.94 37.48 2011-06-08 22:02:33.000 159 33344.01 336.37 2350.98 37.48 2011-06-08 22:02:34.000 159 33344.10 336.41 2350.92 37.48 2011-06-08 22:02:35.000 159 33344.14 336.45 2350.95 37.48 2011-06-08 22:02:36.000 159 33343.97 336.41 2350.97 37.48 2011-06-08 22:02:37.000 159 33344.05 336.41 2351.02 37.48 2011-06-08 22:02:38.000 159 33343.98 336.42 2350.98 37.48 2011-06-08 22:02:39.000 159 33344.15 336.40 2351.01 37.48 2011-06-08 22:02:40.000 159 33344.08 336.42 2350.94 37.48 2011-06-08 22:02:41.000 159 33344.01 336.40 2350.89 37.48 2011-06-08 22:02:42.000 159 33344.02 336.39 2350.93 37.48 2011-06-08 22:02:43.000 159 33344.08 336.39 2350.96 37.48 2011-06-08 22:02:44.000 159 33344.01 336.42 2351.01 37.48 2011-06-08 22:02:45.000 159 33344.04 336.46 2350.98 37.48 2011-06-08 22:02:46.000 159 33344.10 336.40 2351.00 37.48 2011-06-08 22:02:47.000 159 33344.00 336.43 2351.01 37.48 2011-06-08 22:02:48.000 159 33344.09 336.44 2350.97 37.48 2011-06-08 22:02:49.000 159 33344.05 336.46 2351.02 37.48 2011-06-08 22:02:50.000 159 33344.04 336.44 2350.99 37.48 2011-06-08 22:02:51.000 159 33344.11 336.43 2350.99 37.48 2011-06-08 22:02:52.000 159 33344.01 336.40 2350.93 37.48 2011-06-08 22:02:53.000 159 33344.10 336.37 2350.95 37.48 2011-06-08 22:02:54.000 159 33344.05 336.37 2350.96 37.48 2011-06-08 22:02:55.000 159 33344.04 336.41 2350.97 37.48 2011-06-08 22:02:56.000 159 33344.11 336.43 2350.99 37.48 2011-06-08 22:02:57.000 159 33344.11 336.37 2351.01 37.48 2011-06-08 22:02:58.000 159 33344.09 336.41 2350.93 37.48 2011-06-08 22:02:59.000 159 33344.02 336.44 2351.04 37.48 2011-06-08 22:03:00.000 159 33344.01 336.41 2351.05 37.48 2011-06-08 22:03:01.000 159 33344.03 336.41 2350.93 37.48 2011-06-08 22:03:02.000 159 33344.13 336.39 2351.03 37.48 2011-06-08 22:03:03.000 159 33344.03 336.38 2350.95 37.48 2011-06-08 22:03:04.000 159 33344.18 336.37 2351.01 37.48 2011-06-08 22:03:05.000 159 33344.06 336.38 2350.96 37.48 2011-06-08 22:03:06.000 159 33344.13 336.37 2350.91 37.48 2011-06-08 22:03:07.000 159 33344.05 336.37 2351.06 37.48 2011-06-08 22:03:08.000 159 33344.13 336.34 2350.98 37.48 2011-06-08 22:03:09.000 159 33344.05 336.39 2350.97 37.48 2011-06-08 22:03:10.000 159 33344.26 336.37 2350.91 37.48 2011-06-08 22:03:11.000 159 33344.10 336.39 2351.00 37.48 2011-06-08 22:03:12.000 159 33344.16 336.37 2350.94 37.48 2011-06-08 22:03:13.000 159 33344.18 336.37 2351.01 37.48 2011-06-08 22:03:14.000 159 33344.21 336.38 2350.97 37.48 2011-06-08 22:03:15.000 159 33344.22 336.41 2351.03 37.48 2011-06-08 22:03:16.000 159 33344.33 336.42 2350.95 37.48 2011-06-08 22:03:17.000 159 33344.21 336.35 2350.98 37.48 2011-06-08 22:03:18.000 159 33344.25 336.39 2351.00 37.48 2011-06-08 22:03:19.000 159 33344.28 336.40 2350.94 37.48 2011-06-08 22:03:20.000 159 33344.29 336.34 2351.08 37.48 2011-06-08 22:03:21.000 159 33344.38 336.42 2350.96 37.48 2011-06-08 22:03:22.000 159 33344.28 336.38 2350.96 37.48 2011-06-08 22:03:23.000 159 33344.29 336.37 2350.90 37.48 2011-06-08 22:03:24.000 159 33344.38 336.37 2350.89 37.48 2011-06-08 22:03:25.000 159 33344.39 336.37 2350.98 37.48 2011-06-08 22:03:26.000 159 33344.37 336.39 2350.93 37.48 2011-06-08 22:03:27.000 159 33344.42 336.36 2350.93 37.48 2011-06-08 22:03:28.000 159 33344.38 336.40 2350.93 37.48 2011-06-08 22:03:29.000 159 33344.44 336.35 2350.95 37.48 2011-06-08 22:03:30.000 159 33344.36 336.37 2350.98 37.48 2011-06-08 22:03:31.000 159 33344.39 336.36 2350.97 37.48 2011-06-08 22:03:32.000 159 33344.43 336.32 2350.90 37.48 2011-06-08 22:03:33.000 159 33344.47 336.33 2350.93 37.48 2011-06-08 22:03:34.000 159 33344.32 336.39 2350.89 37.48 2011-06-08 22:03:35.000 159 33344.43 336.38 2350.88 37.48 2011-06-08 22:03:36.000 159 33344.39 336.38 2350.90 37.48 2011-06-08 22:03:37.000 159 33344.35 336.39 2350.99 37.48 2011-06-08 22:03:38.000 159 33344.38 336.38 2350.98 37.48 2011-06-08 22:03:39.000 159 33344.32 336.34 2351.01 37.48 2011-06-08 22:03:40.000 159 33344.42 336.42 2350.98 37.48 2011-06-08 22:03:41.000 159 33344.35 336.37 2350.93 37.48 2011-06-08 22:03:42.000 159 33344.43 336.38 2350.93 37.48 2011-06-08 22:03:43.000 159 33344.43 336.38 2350.90 37.48 2011-06-08 22:03:44.000 159 33344.42 336.38 2351.04 37.48 2011-06-08 22:03:45.000 159 33344.54 336.34 2351.05 37.48 2011-06-08 22:03:46.000 159 33344.42 336.31 2350.93 37.48 2011-06-08 22:03:47.000 159 33344.47 336.38 2351.02 37.48 2011-06-08 22:03:48.000 159 33344.45 336.36 2350.96 37.48 2011-06-08 22:03:49.000 159 33344.47 336.38 2350.92 37.48 2011-06-08 22:03:50.000 159 33344.47 336.38 2350.90 37.48 2011-06-08 22:03:51.000 159 33344.42 336.33 2350.92 37.48 2011-06-08 22:03:52.000 159 33344.36 336.36 2351.01 37.48 2011-06-08 22:03:53.000 159 33344.43 336.39 2351.01 37.48 2011-06-08 22:03:54.000 159 33344.37 336.39 2351.02 37.48 2011-06-08 22:03:55.000 159 33344.38 336.37 2350.90 37.48 2011-06-08 22:03:56.000 159 33344.41 336.40 2350.94 37.48 2011-06-08 22:03:57.000 159 33344.44 336.37 2350.90 37.48 2011-06-08 22:03:58.000 159 33344.37 336.42 2350.91 37.48 2011-06-08 22:03:59.000 159 33344.45 336.37 2351.00 37.48 2011-06-08 22:04:00.000 159 33344.36 336.36 2350.96 37.48 2011-06-08 22:04:01.000 159 33344.44 336.36 2350.97 37.48 2011-06-08 22:04:02.000 159 33344.47 336.34 2350.92 37.48 2011-06-08 22:04:03.000 159 33344.42 336.34 2350.94 37.48 2011-06-08 22:04:04.000 159 33344.36 336.39 2350.96 37.48 2011-06-08 22:04:05.000 159 33344.50 336.36 2351.01 37.48 2011-06-08 22:04:06.000 159 33344.37 336.34 2351.00 37.48 2011-06-08 22:04:07.000 159 33344.45 336.37 2350.96 37.48 2011-06-08 22:04:08.000 159 33344.50 336.42 2350.95 37.48 2011-06-08 22:04:09.000 159 33344.32 336.35 2351.01 37.48 2011-06-08 22:04:10.000 159 33344.55 336.39 2351.04 37.48 2011-06-08 22:04:11.000 159 33344.47 336.37 2351.04 37.48 2011-06-08 22:04:12.000 159 33344.44 336.38 2351.08 37.48 2011-06-08 22:04:13.000 159 33344.44 336.36 2351.11 37.48 2011-06-08 22:04:14.000 159 33344.50 336.38 2351.05 37.48 2011-06-08 22:04:15.000 159 33344.50 336.37 2350.95 37.48 2011-06-08 22:04:16.000 159 33344.47 336.36 2350.97 37.48 2011-06-08 22:04:17.000 159 33344.46 336.41 2350.95 37.48 2011-06-08 22:04:18.000 159 33344.50 336.39 2350.98 37.48 2011-06-08 22:04:19.000 159 33344.47 336.38 2351.02 37.48 2011-06-08 22:04:20.000 159 33344.46 336.43 2351.00 37.48 2011-06-08 22:04:21.000 159 33344.47 336.40 2350.98 37.48 2011-06-08 22:04:22.000 159 33344.45 336.40 2351.03 37.48 2011-06-08 22:04:23.000 159 33344.51 336.38 2350.99 37.48 2011-06-08 22:04:24.000 159 33344.49 336.39 2351.04 37.48 2011-06-08 22:04:25.000 159 33344.46 336.38 2350.93 37.48 2011-06-08 22:04:26.000 159 33344.53 336.45 2350.99 37.48 2011-06-08 22:04:27.000 159 33344.50 336.40 2350.89 37.48 2011-06-08 22:04:28.000 159 33344.42 336.44 2351.01 37.48 2011-06-08 22:04:29.000 159 33344.48 336.36 2351.09 37.48 2011-06-08 22:04:30.000 159 33344.50 336.41 2351.03 37.48 2011-06-08 22:04:31.000 159 33344.42 336.40 2351.09 37.48 2011-06-08 22:04:32.000 159 33344.42 336.44 2350.98 37.48 2011-06-08 22:04:33.000 159 33344.42 336.39 2351.05 37.48 2011-06-08 22:04:34.000 159 33344.46 336.36 2351.00 37.48 2011-06-08 22:04:35.000 159 33344.41 336.44 2350.97 37.48 2011-06-08 22:04:36.000 159 33344.34 336.44 2351.02 37.48 2011-06-08 22:04:37.000 159 33344.41 336.44 2350.95 37.48 2011-06-08 22:04:38.000 159 33344.50 336.43 2351.02 37.48 2011-06-08 22:04:39.000 159 33344.53 336.39 2351.04 37.48 2011-06-08 22:04:40.000 159 33344.37 336.38 2351.03 37.48 2011-06-08 22:04:41.000 159 33344.45 336.44 2351.00 37.48 2011-06-08 22:04:42.000 159 33344.48 336.42 2351.02 37.48 2011-06-08 22:04:43.000 159 33344.50 336.38 2351.02 37.48 2011-06-08 22:04:44.000 159 33344.48 336.38 2350.96 37.48 2011-06-08 22:04:45.000 159 33344.50 336.43 2351.01 37.48 2011-06-08 22:04:46.000 159 33344.50 336.37 2351.04 37.48 2011-06-08 22:04:47.000 159 33344.63 336.43 2351.00 37.48 2011-06-08 22:04:48.000 159 33344.52 336.42 2351.01 37.48 2011-06-08 22:04:49.000 159 33344.54 336.44 2351.08 37.48 2011-06-08 22:04:50.000 159 33344.55 336.43 2351.01 37.48 2011-06-08 22:04:51.000 159 33344.53 336.43 2351.02 37.48 2011-06-08 22:04:52.000 159 33344.47 336.45 2351.01 37.49 2011-06-08 22:04:53.000 159 33344.42 336.43 2350.97 37.48 2011-06-08 22:04:54.000 159 33344.52 336.41 2351.02 37.48 2011-06-08 22:04:55.000 159 33344.48 336.47 2351.08 37.49 2011-06-08 22:04:56.000 159 33344.63 336.42 2351.05 37.48 2011-06-08 22:04:57.000 159 33344.51 336.38 2351.02 37.48 2011-06-08 22:04:58.000 159 33344.60 336.44 2351.00 37.48 2011-06-08 22:04:59.000 159 33344.61 336.40 2351.09 37.48 2011-06-08 22:05:00.000 159 33344.53 336.42 2351.12 37.48 2011-06-08 22:05:01.000 159 33344.59 336.45 2351.03 37.48 2011-06-08 22:05:02.000 159 33344.57 336.45 2351.16 37.48 2011-06-08 22:05:03.000 159 33344.61 336.46 2351.08 37.48 2011-06-08 22:05:04.000 159 33344.54 336.46 2351.09 37.48 2011-06-08 22:05:05.000 159 33344.65 336.47 2351.06 37.48 2011-06-08 22:05:06.000 159 33344.56 336.44 2351.09 37.48 2011-06-08 22:05:07.000 159 33344.72 336.50 2351.08 37.48 2011-06-08 22:05:08.000 159 33344.52 336.49 2351.10 37.48 2011-06-08 22:05:09.000 159 33344.66 336.49 2351.06 37.48 2011-06-08 22:05:10.000 159 33344.58 336.47 2351.10 37.48 2011-06-08 22:05:11.000 159 33344.65 336.46 2351.05 37.48 2011-06-08 22:05:12.000 159 33344.56 336.44 2351.08 37.48 2011-06-08 22:05:13.000 159 33344.60 336.48 2351.01 37.48 2011-06-08 22:05:14.000 159 33344.70 336.55 2351.10 37.48 2011-06-08 22:05:15.000 159 33344.64 336.53 2350.97 37.48 2011-06-08 22:05:16.000 159 33344.67 336.50 2350.99 37.48 2011-06-08 22:05:17.000 159 33344.65 336.46 2351.08 37.48 2011-06-08 22:05:18.000 159 33344.63 336.49 2351.14 37.48 2011-06-08 22:05:19.000 159 33344.69 336.48 2351.17 37.48 2011-06-08 22:05:20.000 159 33344.69 336.50 2351.04 37.49 2011-06-08 22:05:21.000 159 33344.79 336.45 2351.08 37.49 2011-06-08 22:05:22.000 159 33344.58 336.48 2351.09 37.49 2011-06-08 22:05:23.000 159 33344.74 336.48 2351.10 37.48 2011-06-08 22:05:24.000 159 33344.69 336.49 2351.12 37.48 2011-06-08 22:05:25.000 159 33344.67 336.51 2351.08 37.48 2011-06-08 22:05:26.000 159 33344.73 336.49 2351.14 37.48 2011-06-08 22:05:27.000 159 33344.76 336.50 2351.09 37.48 2011-06-08 22:05:28.000 159 33344.65 336.48 2351.15 37.49 2011-06-08 22:05:29.000 159 33344.67 336.54 2351.11 37.49 2011-06-08 22:05:30.000 159 33344.71 336.53 2351.08 37.48 2011-06-08 22:05:31.000 159 33344.73 336.49 2351.05 37.49 2011-06-08 22:05:32.000 159 33344.71 336.49 2351.12 37.49 2011-06-08 22:05:33.000 159 33344.67 336.45 2351.12 37.48 2011-06-08 22:05:34.000 159 33344.73 336.51 2351.11 37.49 2011-06-08 22:05:35.000 159 33344.85 336.55 2351.14 37.48 2011-06-08 22:05:36.000 159 33344.78 336.51 2351.17 37.48 2011-06-08 22:05:37.000 159 33344.76 336.51 2351.05 37.49 2011-06-08 22:05:38.000 159 33344.73 336.52 2351.03 37.48 2011-06-08 22:05:39.000 159 33344.67 336.52 2351.12 37.49 2011-06-08 22:05:40.000 159 33344.73 336.51 2351.14 37.49 2011-06-08 22:05:41.000 159 33344.72 336.53 2351.11 37.48 2011-06-08 22:05:42.000 159 33344.73 336.50 2351.06 37.48 2011-06-08 22:05:43.000 159 33344.69 336.54 2351.15 37.48 2011-06-08 22:05:44.000 159 33344.73 336.54 2351.11 37.49 2011-06-08 22:05:45.000 159 33344.75 336.53 2351.18 37.49 2011-06-08 22:05:46.000 159 33344.84 336.58 2351.20 37.48 2011-06-08 22:05:47.000 159 33344.76 336.57 2351.07 37.48 2011-06-08 22:05:48.000 159 33344.66 336.57 2351.08 37.48 2011-06-08 22:05:49.000 159 33344.77 336.58 2351.03 37.48 2011-06-08 22:05:50.000 159 33344.76 336.62 2351.12 37.48 2011-06-08 22:05:51.000 159 33344.77 336.58 2351.07 37.48 2011-06-08 22:05:52.000 159 33344.78 336.62 2351.16 37.48 2011-06-08 22:05:53.000 159 33344.83 336.59 2351.18 37.49 2011-06-08 22:05:54.000 159 33344.79 336.56 2351.08 37.49 2011-06-08 22:05:55.000 159 33344.76 336.64 2351.16 37.48 2011-06-08 22:05:56.000 159 33344.74 336.62 2351.10 37.48 2011-06-08 22:05:57.000 159 33344.78 336.64 2351.17 37.49 2011-06-08 22:05:58.000 159 33344.75 336.66 2351.07 37.49 2011-06-08 22:05:59.000 159 33344.87 336.60 2351.17 37.49 2011-06-08 22:06:00.000 159 33344.81 336.64 2351.19 37.49 2011-06-08 22:06:01.000 159 33344.71 336.63 2351.13 37.49 2011-06-08 22:06:02.000 159 33344.70 336.64 2351.18 37.49 2011-06-08 22:06:03.000 159 33344.72 336.67 2351.14 37.49 2011-06-08 22:06:04.000 159 33344.74 336.66 2351.19 37.49 2011-06-08 22:06:05.000 159 33344.76 336.69 2351.01 37.49 2011-06-08 22:06:06.000 159 33344.67 336.70 2351.07 37.49 2011-06-08 22:06:07.000 159 33344.76 336.73 2351.18 37.49 2011-06-08 22:06:08.000 159 33344.72 336.70 2351.18 37.49 2011-06-08 22:06:09.000 159 33344.67 336.72 2351.11 37.49 2011-06-08 22:06:10.000 159 33344.62 336.68 2351.12 37.49 2011-06-08 22:06:11.000 159 33344.66 336.71 2351.17 37.49 2011-06-08 22:06:12.000 159 33344.66 336.71 2351.20 37.49 2011-06-08 22:06:13.000 159 33344.57 336.77 2351.13 37.49 2011-06-08 22:06:14.000 159 33344.60 336.77 2351.17 37.49 2011-06-08 22:06:15.000 159 33344.59 336.71 2351.26 37.49 2011-06-08 22:06:16.000 159 33344.66 336.75 2351.17 37.49 2011-06-08 22:06:17.000 159 33344.58 336.74 2351.15 37.49 2011-06-08 22:06:18.000 159 33344.66 336.73 2351.17 37.49 2011-06-08 22:06:19.000 159 33344.63 336.72 2351.20 37.49 2011-06-08 22:06:20.000 159 33344.60 336.74 2351.18 37.49 2011-06-08 22:06:21.000 159 33344.61 336.78 2351.24 37.49 2011-06-08 22:06:22.000 159 33344.50 336.75 2351.23 37.49 2011-06-08 22:06:23.000 159 33344.55 336.76 2351.29 37.49 2011-06-08 22:06:24.000 159 33344.52 336.76 2351.18 37.49 2011-06-08 22:06:25.000 159 33344.54 336.75 2351.18 37.49 2011-06-08 22:06:26.000 159 33344.48 336.75 2351.21 37.49 2011-06-08 22:06:27.000 159 33344.61 336.78 2351.14 37.49 2011-06-08 22:06:28.000 159 33344.51 336.75 2351.27 37.49 2011-06-08 22:06:29.000 159 33344.58 336.73 2351.12 37.49 2011-06-08 22:06:30.000 159 33344.54 336.79 2351.20 37.49 2011-06-08 22:06:31.000 159 33344.52 336.79 2351.31 37.49 2011-06-08 22:06:32.000 159 33344.60 336.80 2351.23 37.49 2011-06-08 22:06:33.000 159 33344.54 336.78 2351.23 37.49 2011-06-08 22:06:34.000 159 33344.57 336.79 2351.29 37.49 2011-06-08 22:06:35.000 159 33344.57 336.83 2351.20 37.49 2011-06-08 22:06:36.000 159 33344.52 336.82 2351.25 37.49 2011-06-08 22:06:37.000 159 33344.59 336.82 2351.27 37.49 2011-06-08 22:06:38.000 159 33344.55 336.81 2351.27 37.49 2011-06-08 22:06:39.000 159 33344.53 336.81 2351.29 37.49 2011-06-08 22:06:40.000 159 33344.60 336.81 2351.22 37.49 2011-06-08 22:06:41.000 159 33344.63 336.85 2351.25 37.49 2011-06-08 22:06:42.000 159 33344.57 336.82 2351.22 37.49 2011-06-08 22:06:43.000 159 33344.63 336.81 2351.24 37.49 2011-06-08 22:06:44.000 159 33344.54 336.79 2351.33 37.49 2011-06-08 22:06:45.000 159 33344.56 336.87 2351.34 37.49 2011-06-08 22:06:46.000 159 33344.57 336.81 2351.31 37.49 2011-06-08 22:06:47.000 159 33344.69 336.83 2351.35 37.49 2011-06-08 22:06:48.000 159 33344.61 336.83 2351.38 37.49 2011-06-08 22:06:49.000 159 33344.62 336.81 2351.28 37.49 2011-06-08 22:06:50.000 159 33344.56 336.84 2351.24 37.49 2011-06-08 22:06:51.000 159 33344.67 336.88 2351.27 37.49 2011-06-08 22:06:52.000 159 33344.57 336.84 2351.24 37.48 2011-06-08 22:06:53.000 159 33344.63 336.85 2351.26 37.49 2011-06-08 22:06:54.000 159 33344.53 336.83 2351.26 37.49 2011-06-08 22:06:55.000 159 33344.62 336.84 2351.26 37.49 2011-06-08 22:06:56.000 159 33344.59 336.85 2351.34 37.48 2011-06-08 22:06:57.000 159 33344.52 336.88 2351.24 37.49 2011-06-08 22:06:58.000 159 33344.57 336.91 2351.29 37.49 2011-06-08 22:06:59.000 159 33344.66 336.89 2351.29 37.49 2011-06-08 22:07:00.000 159 33344.64 336.88 2351.24 37.49 2011-06-08 22:07:01.000 159 33344.63 336.87 2351.23 37.49 2011-06-08 22:07:02.000 159 33344.63 336.90 2351.28 37.49 2011-06-08 22:07:03.000 159 33344.50 336.87 2351.29 37.48 2011-06-08 22:07:04.000 159 33344.63 336.87 2351.14 37.49 2011-06-08 22:07:05.000 159 33344.57 336.87 2351.33 37.49 2011-06-08 22:07:06.000 159 33344.56 336.89 2351.33 37.49 2011-06-08 22:07:07.000 159 33344.50 336.94 2351.29 37.49 2011-06-08 22:07:08.000 159 33344.62 336.93 2351.30 37.49 2011-06-08 22:07:09.000 159 33344.69 336.88 2351.27 37.49 2011-06-08 22:07:10.000 159 33344.51 336.88 2351.34 37.49 2011-06-08 22:07:11.000 159 33344.58 336.92 2351.34 37.49 2011-06-08 22:07:12.000 159 33344.53 336.92 2351.29 37.49 2011-06-08 22:07:13.000 159 33344.51 336.96 2351.38 37.49 2011-06-08 22:07:14.000 159 33344.52 336.93 2351.34 37.49 2011-06-08 22:07:15.000 159 33344.47 336.96 2351.30 37.49 2011-06-08 22:07:16.000 159 33344.52 336.95 2351.33 37.49 2011-06-08 22:07:17.000 159 33344.58 336.96 2351.33 37.49 2011-06-08 22:07:18.000 159 33344.53 336.94 2351.30 37.49 2011-06-08 22:07:19.000 159 33344.53 336.95 2351.32 37.49 2011-06-08 22:07:20.000 159 33344.51 336.94 2351.33 37.49 2011-06-08 22:07:21.000 159 33344.54 336.95 2351.32 37.49 2011-06-08 22:07:22.000 159 33344.53 336.97 2351.38 37.49 2011-06-08 22:07:23.000 159 33344.63 336.95 2351.40 37.49 2011-06-08 22:07:24.000 159 33344.61 336.91 2351.36 37.49 2011-06-08 22:07:25.000 159 33344.51 336.97 2351.32 37.49 2011-06-08 22:07:26.000 159 33344.53 336.98 2351.33 37.49 2011-06-08 22:07:27.000 159 33344.58 336.99 2351.33 37.49 2011-06-08 22:07:28.000 159 33344.47 336.98 2351.27 37.49 2011-06-08 22:07:29.000 159 33344.56 337.00 2351.33 37.49 2011-06-08 22:07:30.000 159 33344.54 337.00 2351.29 37.49 2011-06-08 22:07:31.000 159 33344.50 336.99 2351.30 37.49 2011-06-08 22:07:32.000 159 33344.49 337.02 2351.32 37.49 2011-06-08 22:07:33.000 159 33344.56 337.00 2351.42 37.49 2011-06-08 22:07:34.000 159 33344.56 336.99 2351.32 37.49 2011-06-08 22:07:35.000 159 33344.56 337.01 2351.45 37.49 2011-06-08 22:07:36.000 159 33344.57 336.99 2351.38 37.49 2011-06-08 22:07:37.000 159 33344.54 337.00 2351.38 37.49 2011-06-08 22:07:38.000 159 33344.63 337.08 2351.36 37.49 2011-06-08 22:07:39.000 159 33344.56 337.02 2351.34 37.49 2011-06-08 22:07:40.000 159 33344.48 337.04 2351.35 37.49 2011-06-08 22:07:41.000 159 33344.55 337.03 2351.46 37.49 2011-06-08 22:07:42.000 159 33344.51 337.06 2351.39 37.49 2011-06-08 22:07:43.000 159 33344.60 337.02 2351.42 37.49 2011-06-08 22:07:44.000 159 33344.53 337.06 2351.41 37.49 2011-06-08 22:07:45.000 159 33344.54 337.06 2351.32 37.49 2011-06-08 22:07:46.000 159 33344.60 337.10 2351.28 37.49 2011-06-08 22:07:47.000 159 33344.56 337.07 2351.36 37.49 2011-06-08 22:07:48.000 159 33344.54 337.09 2351.32 37.49 2011-06-08 22:07:49.000 159 33344.58 337.12 2351.41 37.49 2011-06-08 22:07:50.000 159 33344.58 337.12 2351.43 37.49 2011-06-08 22:07:51.000 159 33344.63 337.10 2351.34 37.49 2011-06-08 22:07:52.000 159 33344.53 337.12 2351.36 37.49 2011-06-08 22:07:53.000 159 33344.60 337.14 2351.39 37.49 2011-06-08 22:07:54.000 159 33344.54 337.07 2351.33 37.49 2011-06-08 22:07:55.000 159 33344.59 337.10 2351.41 37.49 2011-06-08 22:07:56.000 159 33344.54 337.13 2351.40 37.49 2011-06-08 22:07:57.000 159 33344.54 337.13 2351.29 37.49 2011-06-08 22:07:58.000 159 33344.66 337.09 2351.39 37.49 2011-06-08 22:07:59.000 159 33344.59 337.14 2351.37 37.49 2011-06-08 22:08:00.000 159 33344.53 337.14 2351.45 37.49 2011-06-08 22:08:01.000 159 33344.60 337.19 2351.39 37.49 2011-06-08 22:08:02.000 159 33344.63 337.17 2351.38 37.49 2011-06-08 22:08:03.000 159 33344.56 337.18 2351.37 37.49 2011-06-08 22:08:04.000 159 33344.57 337.18 2351.36 37.49 2011-06-08 22:08:05.000 159 33344.56 337.20 2351.39 37.49 2011-06-08 22:08:06.000 159 33344.50 337.16 2351.43 37.49 2011-06-08 22:08:07.000 159 33344.61 337.20 2351.33 37.49 2011-06-08 22:08:08.000 159 33344.50 337.20 2351.38 37.49 2011-06-08 22:08:09.000 159 33344.54 337.22 2351.34 37.49 2011-06-08 22:08:10.000 159 33344.44 337.24 2351.36 37.49 2011-06-08 22:08:11.000 159 33344.60 337.16 2351.42 37.49 2011-06-08 22:08:12.000 159 33344.56 337.21 2351.38 37.49 2011-06-08 22:08:13.000 159 33344.59 337.23 2351.33 37.49 2011-06-08 22:08:14.000 159 33344.52 337.22 2351.32 37.49 2011-06-08 22:08:15.000 159 33344.51 337.21 2351.41 37.49 2011-06-08 22:08:16.000 159 33344.49 337.19 2351.36 37.49 2011-06-08 22:08:17.000 159 33344.50 337.26 2351.40 37.49 2011-06-08 22:08:18.000 159 33344.60 337.27 2351.43 37.49 2011-06-08 22:08:19.000 159 33344.61 337.24 2351.45 37.49 2011-06-08 22:08:20.000 159 33344.57 337.24 2351.39 37.49 2011-06-08 22:08:21.000 159 33344.53 337.22 2351.45 37.49 2011-06-08 22:08:22.000 159 33344.57 337.22 2351.38 37.49 2011-06-08 22:08:23.000 159 33344.72 337.20 2351.47 37.49 2011-06-08 22:08:24.000 159 33344.54 337.20 2351.48 37.49 2011-06-08 22:08:25.000 159 33344.55 337.26 2351.40 37.49 2011-06-08 22:08:26.000 159 33344.56 337.25 2351.46 37.49 2011-06-08 22:08:27.000 159 33344.53 337.26 2351.36 37.49 2011-06-08 22:08:28.000 159 33344.53 337.24 2351.47 37.49 2011-06-08 22:08:29.000 159 33344.61 337.29 2351.50 37.49 2011-06-08 22:08:30.000 159 33344.51 337.28 2351.46 37.49 2011-06-08 22:08:31.000 159 33344.63 337.29 2351.38 37.49 2011-06-08 22:08:32.000 159 33344.54 337.30 2351.39 37.49 2011-06-08 22:08:33.000 159 33344.47 337.29 2351.43 37.49 2011-06-08 22:08:34.000 159 33344.59 337.31 2351.49 37.49 2011-06-08 22:08:35.000 159 33344.50 337.29 2351.41 37.49 2011-06-08 22:08:36.000 159 33344.57 337.28 2351.42 37.49 2011-06-08 22:08:37.000 159 33344.57 337.28 2351.39 37.49 2011-06-08 22:08:38.000 159 33344.63 337.31 2351.36 37.49 2011-06-08 22:08:39.000 159 33344.56 337.31 2351.42 37.49 2011-06-08 22:08:40.000 159 33344.58 337.27 2351.38 37.49 2011-06-08 22:08:41.000 159 33344.54 337.30 2351.40 37.49 2011-06-08 22:08:42.000 159 33344.59 337.27 2351.39 37.49 2011-06-08 22:08:43.000 159 33344.53 337.28 2351.41 37.49 2011-06-08 22:08:44.000 159 33344.58 337.30 2351.41 37.49 2011-06-08 22:08:45.000 159 33344.47 337.30 2351.44 37.49 2011-06-08 22:08:46.000 159 33344.60 337.30 2351.41 37.49 2011-06-08 22:08:47.000 159 33344.55 337.34 2351.37 37.49 2011-06-08 22:08:48.000 159 33344.53 337.32 2351.36 37.49 2011-06-08 22:08:49.000 159 33344.51 337.30 2351.42 37.49 2011-06-08 22:08:50.000 159 33344.53 337.29 2351.48 37.49 2011-06-08 22:08:51.000 159 33344.46 337.34 2351.38 37.49 2011-06-08 22:08:52.000 159 33344.44 337.35 2351.39 37.49 2011-06-08 22:08:53.000 159 33344.60 337.35 2351.44 37.49 2011-06-08 22:08:54.000 159 33344.57 337.29 2351.41 37.49 2011-06-08 22:08:55.000 159 33344.51 337.34 2351.38 37.49 2011-06-08 22:08:56.000 159 33344.66 337.34 2351.38 37.49 2011-06-08 22:08:57.000 159 33344.54 337.36 2351.36 37.49 2011-06-08 22:08:58.000 159 33344.47 337.33 2351.38 37.49 2011-06-08 22:08:59.000 159 33344.53 337.35 2351.30 37.49 2011-06-08 22:09:00.000 159 33344.56 337.38 2351.37 37.49 2011-06-08 22:09:01.000 159 33344.57 337.38 2351.37 37.49 2011-06-08 22:09:02.000 159 33344.53 337.40 2351.41 37.49 2011-06-08 22:09:03.000 159 33344.54 337.39 2351.33 37.49 2011-06-08 22:09:04.000 159 33344.48 337.39 2351.38 37.49 2011-06-08 22:09:05.000 159 33344.52 337.43 2351.43 37.49 2011-06-08 22:09:06.000 159 33344.52 337.39 2351.38 37.49 2011-06-08 22:09:07.000 159 33344.62 337.45 2351.38 37.49 2011-06-08 22:09:08.000 159 33344.51 337.45 2351.47 37.49 2011-06-08 22:09:09.000 159 33344.45 337.45 2351.42 37.49 2011-06-08 22:09:10.000 159 33344.58 337.43 2351.41 37.49 2011-06-08 22:09:11.000 159 33344.64 337.47 2351.43 37.49 2011-06-08 22:09:12.000 159 33344.54 337.49 2351.42 37.49 2011-06-08 22:09:13.000 159 33344.52 337.45 2351.46 37.49 2011-06-08 22:09:14.000 159 33344.49 337.45 2351.48 37.49 2011-06-08 22:09:15.000 159 33344.41 337.44 2351.43 37.49 2011-06-08 22:09:16.000 159 33344.54 337.47 2351.45 37.49 2011-06-08 22:09:17.000 159 33344.53 337.47 2351.46 37.49 2011-06-08 22:09:18.000 159 33344.57 337.46 2351.44 37.49 2011-06-08 22:09:19.000 159 33344.50 337.45 2351.47 37.49 2011-06-08 22:09:20.000 159 33344.54 337.48 2351.42 37.49 2011-06-08 22:09:21.000 159 33344.47 337.50 2351.50 37.49 2011-06-08 22:09:22.000 159 33344.53 337.51 2351.46 37.49 2011-06-08 22:09:23.000 159 33344.45 337.47 2351.41 37.49 2011-06-08 22:09:24.000 159 33344.41 337.45 2351.46 37.49 2011-06-08 22:09:25.000 159 33344.47 337.49 2351.41 37.49 2011-06-08 22:09:26.000 159 33344.52 337.52 2351.44 37.49 2011-06-08 22:09:27.000 159 33344.51 337.47 2351.43 37.49 2011-06-08 22:09:28.000 159 33344.32 337.49 2351.54 37.49 2011-06-08 22:09:29.000 159 33344.43 337.48 2351.45 37.49 2011-06-08 22:09:30.000 159 33344.42 337.48 2351.43 37.49 2011-06-08 22:09:31.000 159 33344.41 337.49 2351.40 37.49 2011-06-08 22:09:32.000 159 33344.44 337.49 2351.49 37.49 2011-06-08 22:09:33.000 159 33344.41 337.45 2351.46 37.49 2011-06-08 22:09:34.000 159 33344.42 337.52 2351.52 37.49 2011-06-08 22:09:35.000 159 33344.40 337.48 2351.47 37.49 2011-06-08 22:09:36.000 159 33344.36 337.49 2351.50 37.49 2011-06-08 22:09:37.000 159 33344.35 337.52 2351.47 37.49 2011-06-08 22:09:38.000 159 33344.39 337.46 2351.49 37.49 2011-06-08 22:09:39.000 159 33344.29 337.49 2351.41 37.49 2011-06-08 22:09:40.000 159 33344.42 337.53 2351.60 37.49 2011-06-08 22:09:41.000 159 33344.35 337.52 2351.55 37.49 2011-06-08 22:09:42.000 159 33344.23 337.50 2351.51 37.49 2011-06-08 22:09:43.000 159 33344.33 337.49 2351.54 37.49 2011-06-08 22:09:44.000 159 33344.27 337.50 2351.53 37.49 2011-06-08 22:09:45.000 159 33344.27 337.51 2351.50 37.49 2011-06-08 22:09:46.000 159 33344.32 337.51 2351.51 37.49 2011-06-08 22:09:47.000 159 33344.31 337.53 2351.48 37.49 2011-06-08 22:09:48.000 159 33344.28 337.53 2351.60 37.49 2011-06-08 22:09:49.000 159 33344.38 337.51 2351.48 37.49 2011-06-08 22:09:50.000 159 33344.37 337.50 2351.55 37.49 2011-06-08 22:09:51.000 159 33344.39 337.47 2351.56 37.49 2011-06-08 22:09:52.000 159 33344.29 337.53 2351.52 37.49 2011-06-08 22:09:53.000 159 33344.36 337.53 2351.51 37.49 2011-06-08 22:09:54.000 159 33344.41 337.52 2351.49 37.49 2011-06-08 22:09:55.000 159 33344.41 337.53 2351.54 37.49 2011-06-08 22:09:56.000 159 33344.41 337.55 2351.53 37.49 2011-06-08 22:09:57.000 159 33344.36 337.56 2351.49 37.49 2011-06-08 22:09:58.000 159 33344.48 337.54 2351.47 37.49 2011-06-08 22:09:59.000 159 33344.39 337.56 2351.54 37.49 2011-06-08 22:10:00.000 159 33344.50 337.56 2351.55 37.49 2011-06-08 22:10:01.000 159 33344.38 337.54 2351.48 37.49 2011-06-08 22:10:02.000 159 33344.41 337.56 2351.43 37.49 2011-06-08 22:10:03.000 159 33344.48 337.60 2351.51 37.49 2011-06-08 22:10:04.000 159 33344.57 337.55 2351.51 37.49 2011-06-08 22:10:05.000 159 33344.54 337.63 2351.55 37.49 2011-06-08 22:10:06.000 159 33344.44 337.64 2351.46 37.49 2011-06-08 22:10:07.000 159 33344.49 337.64 2351.52 37.49 2011-06-08 22:10:08.000 159 33344.45 337.56 2351.48 37.49 2011-06-08 22:10:09.000 159 33344.54 337.59 2351.42 37.49 2011-06-08 22:10:10.000 159 33344.42 337.60 2351.55 37.49 2011-06-08 22:10:11.000 159 33344.61 337.60 2351.49 37.49 2011-06-08 22:10:12.000 159 33344.43 337.63 2351.45 37.49 2011-06-08 22:10:13.000 159 33344.52 337.57 2351.55 37.49 2011-06-08 22:10:14.000 159 33344.56 337.66 2351.54 37.49 2011-06-08 22:10:15.000 159 33344.48 337.62 2351.42 37.49 2011-06-08 22:10:16.000 159 33344.50 337.62 2351.51 37.49 2011-06-08 22:10:17.000 159 33344.45 337.64 2351.51 37.49 2011-06-08 22:10:18.000 159 33344.42 337.62 2351.45 37.49 2011-06-08 22:10:19.000 159 33344.42 337.63 2351.43 37.49 2011-06-08 22:10:20.000 159 33344.43 337.63 2351.46 37.49 2011-06-08 22:10:21.000 159 33344.32 337.67 2351.46 37.49 2011-06-08 22:10:22.000 159 33344.45 337.60 2351.51 37.49 2011-06-08 22:10:23.000 159 33344.41 337.60 2351.53 37.49 2011-06-08 22:10:24.000 159 33344.29 337.61 2351.57 37.49 2011-06-08 22:10:25.000 159 33344.35 337.68 2351.49 37.49 2011-06-08 22:10:26.000 159 33344.33 337.64 2351.54 37.49 2011-06-08 22:10:27.000 159 33344.45 337.65 2351.51 37.49 2011-06-08 22:10:28.000 159 33344.32 337.65 2351.54 37.49 2011-06-08 22:10:29.000 159 33344.30 337.65 2351.45 37.49 2011-06-08 22:10:30.000 159 33344.29 337.64 2351.48 37.49 2011-06-08 22:10:31.000 159 33344.32 337.69 2351.52 37.49 2011-06-08 22:10:32.000 159 33344.33 337.65 2351.51 37.49 2011-06-08 22:10:33.000 159 33344.23 337.64 2351.42 37.49 2011-06-08 22:10:34.000 159 33344.35 337.63 2351.48 37.49 2011-06-08 22:10:35.000 159 33344.13 337.66 2351.45 37.49 2011-06-08 22:10:36.000 159 33344.25 337.64 2351.42 37.49 2011-06-08 22:10:37.000 159 33344.26 337.69 2351.45 37.49 2011-06-08 22:10:38.000 159 33344.30 337.66 2351.47 37.49 2011-06-08 22:10:39.000 159 33344.26 337.67 2351.51 37.49 2011-06-08 22:10:40.000 159 33344.37 337.66 2351.49 37.49 2011-06-08 22:10:41.000 159 33344.25 337.69 2351.54 37.49 2011-06-08 22:10:42.000 159 33344.32 337.69 2351.56 37.49 2011-06-08 22:10:43.000 159 33344.21 337.69 2351.45 37.49 2011-06-08 22:10:44.000 159 33344.22 337.68 2351.53 37.49 2011-06-08 22:10:45.000 159 33344.27 337.65 2351.48 37.49 2011-06-08 22:10:46.000 159 33344.25 337.74 2351.51 37.49 2011-06-08 22:10:47.000 159 33344.23 337.68 2351.43 37.49 2011-06-08 22:10:48.000 159 33344.26 337.67 2351.45 37.49 2011-06-08 22:10:49.000 159 33344.24 337.69 2351.51 37.49 2011-06-08 22:10:50.000 159 33344.21 337.69 2351.51 37.49 2011-06-08 22:10:51.000 159 33344.26 337.67 2351.51 37.49 2011-06-08 22:10:52.000 159 33344.29 337.73 2351.51 37.49 2011-06-08 22:10:53.000 159 33344.36 337.71 2351.53 37.49 2011-06-08 22:10:54.000 159 33344.17 337.74 2351.54 37.49 2011-06-08 22:10:55.000 159 33344.33 337.76 2351.51 37.49 2011-06-08 22:10:56.000 159 33344.31 337.71 2351.55 37.49 2011-06-08 22:10:57.000 159 33344.23 337.75 2351.46 37.49 2011-06-08 22:10:58.000 159 33344.41 337.71 2351.48 37.49 2011-06-08 22:10:59.000 159 33344.30 337.76 2351.51 37.49 2011-06-08 22:11:00.000 159 33344.26 337.75 2351.48 37.49 2011-06-08 22:11:01.000 159 33344.25 337.75 2351.54 37.49 2011-06-08 22:11:02.000 159 33344.28 337.72 2351.54 37.49 2011-06-08 22:11:03.000 159 33344.31 337.74 2351.49 37.49 2011-06-08 22:11:04.000 159 33344.31 337.76 2351.51 37.49 2011-06-08 22:11:05.000 159 33344.23 337.74 2351.49 37.49 2011-06-08 22:11:06.000 159 33344.27 337.74 2351.53 37.49 2011-06-08 22:11:07.000 159 33344.26 337.72 2351.51 37.49 2011-06-08 22:11:08.000 159 33344.31 337.78 2351.51 37.49 2011-06-08 22:11:09.000 159 33344.29 337.77 2351.46 37.49 2011-06-08 22:11:10.000 159 33344.20 337.78 2351.49 37.49 2011-06-08 22:11:11.000 159 33344.25 337.80 2351.49 37.49 2011-06-08 22:11:12.000 159 33344.22 337.77 2351.46 37.49 2011-06-08 22:11:13.000 159 33344.28 337.76 2351.45 37.49 2011-06-08 22:11:14.000 159 33344.30 337.76 2351.49 37.49 2011-06-08 22:11:15.000 159 33344.26 337.82 2351.46 37.49 2011-06-08 22:11:16.000 159 33344.19 337.78 2351.48 37.49 2011-06-08 22:11:17.000 159 33344.12 337.76 2351.41 37.49 2011-06-08 22:11:18.000 159 33344.23 337.75 2351.40 37.49 2011-06-08 22:11:19.000 159 33344.20 337.76 2351.49 37.49 2011-06-08 22:11:20.000 159 33344.19 337.79 2351.39 37.49 2011-06-08 22:11:21.000 159 33344.17 337.81 2351.49 37.49 2011-06-08 22:11:22.000 159 33344.10 337.77 2351.43 37.49 2011-06-08 22:11:23.000 159 33344.23 337.77 2351.43 37.49 2011-06-08 22:11:24.000 159 33344.23 337.75 2351.51 37.49 2011-06-08 22:11:25.000 159 33344.16 337.81 2351.43 37.49 2011-06-08 22:11:26.000 159 33344.11 337.78 2351.48 37.49 2011-06-08 22:11:27.000 159 33344.14 337.80 2351.46 37.49 2011-06-08 22:11:28.000 159 33344.23 337.76 2351.52 37.49 2011-06-08 22:11:29.000 159 33344.18 337.80 2351.52 37.49 2011-06-08 22:11:30.000 159 33344.08 337.80 2351.54 37.49 2011-06-08 22:11:31.000 159 33344.12 337.80 2351.54 37.49 2011-06-08 22:11:32.000 159 33344.17 337.84 2351.49 37.49 2011-06-08 22:11:33.000 159 33344.18 337.86 2351.45 37.49 2011-06-08 22:11:34.000 159 33344.18 337.83 2351.47 37.49 2011-06-08 22:11:35.000 159 33344.17 337.84 2351.55 37.49 2011-06-08 22:11:36.000 159 33344.20 337.84 2351.60 37.49 2011-06-08 22:11:37.000 159 33344.20 337.82 2351.45 37.49 2011-06-08 22:11:38.000 159 33344.14 337.82 2351.49 37.49 2011-06-08 22:11:39.000 159 33344.19 337.81 2351.43 37.49 2011-06-08 22:11:40.000 159 33344.09 337.82 2351.43 37.49 2011-06-08 22:11:41.000 159 33344.12 337.86 2351.50 37.49 2011-06-08 22:11:42.000 159 33344.13 337.82 2351.49 37.49 2011-06-08 22:11:43.000 159 33344.10 337.81 2351.49 37.49 2011-06-08 22:11:44.000 159 33344.08 337.85 2351.52 37.49 2011-06-08 22:11:45.000 159 33344.04 337.85 2351.51 37.49 2011-06-08 22:11:46.000 159 33344.11 337.86 2351.46 37.49 2011-06-08 22:11:47.000 159 33344.10 337.87 2351.50 37.49 2011-06-08 22:11:48.000 159 33344.11 337.86 2351.53 37.49 2011-06-08 22:11:49.000 159 33344.09 337.82 2351.51 37.49 2011-06-08 22:11:50.000 159 33344.22 337.83 2351.41 37.49 2011-06-08 22:11:51.000 159 33344.16 337.83 2351.52 37.49 2011-06-08 22:11:52.000 159 33344.04 337.82 2351.49 37.49 2011-06-08 22:11:53.000 159 33344.04 337.84 2351.55 37.49 2011-06-08 22:11:54.000 159 33344.05 337.85 2351.50 37.49 2011-06-08 22:11:55.000 159 33344.12 337.84 2351.43 37.49 2011-06-08 22:11:56.000 159 33344.07 337.86 2351.59 37.49 2011-06-08 22:11:57.000 159 33344.07 337.84 2351.54 37.49 2011-06-08 22:11:58.000 159 33344.04 337.83 2351.51 37.49 2011-06-08 22:11:59.000 159 33344.12 337.84 2351.53 37.49 2011-06-08 22:12:00.000 159 33344.02 337.86 2351.43 37.49 2011-06-08 22:12:01.000 159 33344.08 337.88 2351.46 37.49 2011-06-08 22:12:02.000 159 33344.05 337.85 2351.57 37.49 2011-06-08 22:12:03.000 159 33344.03 337.88 2351.59 37.49 2011-06-08 22:12:04.000 159 33344.12 337.89 2351.54 37.49 2011-06-08 22:12:05.000 159 33343.95 337.92 2351.55 37.49 2011-06-08 22:12:06.000 159 33344.00 337.92 2351.49 37.49 2011-06-08 22:12:07.000 159 33344.07 337.88 2351.55 37.49 2011-06-08 22:12:08.000 159 33344.06 337.89 2351.51 37.49 2011-06-08 22:12:09.000 159 33344.02 337.88 2351.42 37.49 2011-06-08 22:12:10.000 159 33344.04 337.91 2351.52 37.49 2011-06-08 22:12:11.000 159 33344.07 337.88 2351.47 37.49 2011-06-08 22:12:12.000 159 33344.07 337.88 2351.53 37.49 2011-06-08 22:12:13.000 159 33344.07 337.89 2351.52 37.49 2011-06-08 22:12:14.000 159 33344.10 337.90 2351.49 37.49 2011-06-08 22:12:15.000 159 33344.10 337.86 2351.46 37.49 2011-06-08 22:12:16.000 159 33344.04 337.91 2351.51 37.49 2011-06-08 22:12:17.000 159 33343.96 337.89 2351.55 37.49 2011-06-08 22:12:18.000 159 33343.97 337.89 2351.55 37.49 2011-06-08 22:12:19.000 159 33344.00 337.87 2351.45 37.49 2011-06-08 22:12:20.000 159 33344.00 337.88 2351.55 37.49 2011-06-08 22:12:21.000 159 33343.98 337.88 2351.52 37.49 2011-06-08 22:12:22.000 159 33344.00 337.86 2351.48 37.49 2011-06-08 22:12:23.000 159 33344.08 337.90 2351.57 37.49 2011-06-08 22:12:24.000 159 33344.05 337.93 2351.56 37.49 2011-06-08 22:12:25.000 159 33343.99 337.96 2351.54 37.49 2011-06-08 22:12:26.000 159 33344.00 337.91 2351.50 37.49 2011-06-08 22:12:27.000 159 33343.95 337.93 2351.57 37.49 2011-06-08 22:12:28.000 159 33344.00 337.93 2351.54 37.49 2011-06-08 22:12:29.000 159 33343.95 337.93 2351.49 37.49 2011-06-08 22:12:30.000 159 33343.95 337.91 2351.52 37.49 2011-06-08 22:12:31.000 159 33343.91 337.91 2351.59 37.49 2011-06-08 22:12:32.000 159 33344.01 337.92 2351.52 37.49 2011-06-08 22:12:33.000 159 33343.98 337.91 2351.49 37.49 2011-06-08 22:12:34.000 159 33343.95 337.90 2351.49 37.49 2011-06-08 22:12:35.000 159 33343.98 337.96 2351.58 37.49 2011-06-08 22:12:36.000 159 33343.95 337.94 2351.50 37.49 2011-06-08 22:12:37.000 159 33344.04 337.93 2351.46 37.49 2011-06-08 22:12:38.000 159 33343.98 337.96 2351.55 37.49 2011-06-08 22:12:39.000 159 33344.02 337.96 2351.48 37.49 2011-06-08 22:12:40.000 159 33343.96 337.97 2351.55 37.49 2011-06-08 22:12:41.000 159 33344.02 337.97 2351.55 37.49 2011-06-08 22:12:42.000 159 33343.92 338.00 2351.52 37.49 2011-06-08 22:12:43.000 159 33343.90 337.99 2351.49 37.49 2011-06-08 22:12:44.000 159 33343.97 337.96 2351.52 37.49 2011-06-08 22:12:45.000 159 33343.88 338.03 2351.54 37.49 2011-06-08 22:12:46.000 159 33343.99 337.98 2351.56 37.49 2011-06-08 22:12:47.000 159 33344.03 338.01 2351.50 37.49 2011-06-08 22:12:48.000 159 33344.04 338.02 2351.51 37.49 2011-06-08 22:12:49.000 159 33344.02 338.03 2351.54 37.49 2011-06-08 22:12:50.000 159 33344.07 338.02 2351.55 37.49 2011-06-08 22:12:51.000 159 33343.96 338.07 2351.51 37.49 2011-06-08 22:12:52.000 159 33343.98 338.07 2351.46 37.49 2011-06-08 22:12:53.000 159 33343.98 338.09 2351.57 37.49 2011-06-08 22:12:54.000 159 33344.03 338.10 2351.48 37.49 2011-06-08 22:12:55.000 159 33344.11 338.07 2351.49 37.49 2011-06-08 22:12:56.000 159 33344.02 338.11 2351.53 37.49 2011-06-08 22:12:57.000 159 33343.96 338.05 2351.51 37.49 2011-06-08 22:12:58.000 159 33344.05 338.01 2351.47 37.49 2011-06-08 22:12:59.000 159 33344.01 338.04 2351.48 37.49 2011-06-08 22:13:00.000 159 33344.02 338.04 2351.52 37.49 2011-06-08 22:13:01.000 159 33344.01 338.07 2351.51 37.49 2011-06-08 22:13:02.000 159 33343.95 338.04 2351.51 37.49 2011-06-08 22:13:03.000 159 33344.00 338.04 2351.46 37.49 2011-06-08 22:13:04.000 159 33343.92 338.08 2351.46 37.49 2011-06-08 22:13:05.000 159 33343.94 338.07 2351.46 37.49 2011-06-08 22:13:06.000 159 33343.93 338.03 2351.42 37.49 2011-06-08 22:13:07.000 159 33343.96 338.03 2351.55 37.49 2011-06-08 22:13:08.000 159 33344.01 338.07 2351.46 37.49 2011-06-08 22:13:09.000 159 33344.01 338.06 2351.46 37.49 2011-06-08 22:13:10.000 159 33343.92 338.06 2351.45 37.49 2011-06-08 22:13:11.000 159 33343.91 338.04 2351.45 37.49 2011-06-08 22:13:12.000 159 33343.92 338.02 2351.43 37.49 2011-06-08 22:13:13.000 159 33343.90 338.05 2351.59 37.49 2011-06-08 22:13:14.000 159 33343.90 338.08 2351.46 37.49 2011-06-08 22:13:15.000 159 33343.85 338.07 2351.43 37.49 2011-06-08 22:13:16.000 159 33343.89 338.05 2351.51 37.49 2011-06-08 22:13:17.000 159 33343.89 338.06 2351.48 37.49 2011-06-08 22:13:18.000 159 33343.91 338.00 2351.43 37.49 2011-06-08 22:13:19.000 159 33343.82 338.05 2351.44 37.49 2011-06-08 22:13:20.000 159 33343.92 338.05 2351.53 37.49 2011-06-08 22:13:21.000 159 33343.77 338.05 2351.45 37.49 2011-06-08 22:13:22.000 159 33343.92 338.05 2351.55 37.49 2011-06-08 22:13:23.000 159 33343.93 338.13 2351.45 37.49 2011-06-08 22:13:24.000 159 33343.96 338.10 2351.48 37.49 2011-06-08 22:13:25.000 159 33343.88 338.04 2351.53 37.49 2011-06-08 22:13:26.000 159 33343.88 338.05 2351.55 37.49 2011-06-08 22:13:27.000 159 33343.95 338.04 2351.56 37.49 2011-06-08 22:13:28.000 159 33343.79 338.09 2351.52 37.49 2011-06-08 22:13:29.000 159 33343.92 338.05 2351.44 37.49 2011-06-08 22:13:30.000 159 33343.73 338.02 2351.46 37.49 2011-06-08 22:13:31.000 159 33343.80 338.08 2351.49 37.49 2011-06-08 22:13:32.000 159 33343.82 338.06 2351.50 37.49 2011-06-08 22:13:33.000 159 33343.82 338.10 2351.52 37.49 2011-06-08 22:13:34.000 159 33343.92 338.04 2351.61 37.49 2011-06-08 22:13:35.000 159 33343.92 338.07 2351.46 37.49 2011-06-08 22:13:36.000 159 33343.79 338.09 2351.48 37.49 2011-06-08 22:13:37.000 159 33343.94 338.07 2351.57 37.49 2011-06-08 22:13:38.000 159 33343.95 338.10 2351.57 37.49 2011-06-08 22:13:39.000 159 33343.86 338.14 2351.55 37.49 2011-06-08 22:13:40.000 159 33343.97 338.07 2351.52 37.49 2011-06-08 22:13:41.000 159 33343.90 338.07 2351.50 37.49 2011-06-08 22:13:42.000 159 33344.01 338.09 2351.40 37.49 2011-06-08 22:13:43.000 159 33343.90 338.14 2351.42 37.49 2011-06-08 22:13:44.000 159 33343.90 338.10 2351.50 37.49 2011-06-08 22:13:45.000 159 33343.88 338.10 2351.48 37.49 2011-06-08 22:13:46.000 159 33343.86 338.15 2351.52 37.49 2011-06-08 22:13:47.000 159 33344.07 338.13 2351.50 37.49 2011-06-08 22:13:48.000 159 33343.95 338.08 2351.43 37.49 2011-06-08 22:13:49.000 159 33343.84 338.13 2351.45 37.49 2011-06-08 22:13:50.000 159 33343.90 338.17 2351.50 37.49 2011-06-08 22:13:51.000 159 33343.88 338.13 2351.48 37.49 2011-06-08 22:13:52.000 159 33343.88 338.15 2351.44 37.49 2011-06-08 22:13:53.000 159 33343.93 338.13 2351.45 37.49 2011-06-08 22:13:54.000 159 33343.89 338.13 2351.46 37.49 2011-06-08 22:13:55.000 159 33343.95 338.15 2351.48 37.49 2011-06-08 22:13:56.000 159 33343.92 338.15 2351.49 37.49 2011-06-08 22:13:57.000 159 33343.93 338.13 2351.43 37.49 2011-06-08 22:13:58.000 159 33343.88 338.12 2351.46 37.49 2011-06-08 22:13:59.000 159 33343.88 338.12 2351.48 37.49 2011-06-08 22:14:00.000 159 33343.89 338.18 2351.46 37.49 2011-06-08 22:14:01.000 159 33343.93 338.14 2351.46 37.49 2011-06-08 22:14:02.000 159 33343.87 338.12 2351.43 37.49 2011-06-08 22:14:03.000 159 33343.88 338.12 2351.42 37.49 2011-06-08 22:14:04.000 159 33343.91 338.16 2351.46 37.49 2011-06-08 22:14:05.000 159 33343.86 338.17 2351.55 37.49 2011-06-08 22:14:06.000 159 33343.96 338.13 2351.49 37.49 2011-06-08 22:14:07.000 159 33343.90 338.15 2351.48 37.49 2011-06-08 22:14:08.000 159 33343.90 338.11 2351.49 37.49 2011-06-08 22:14:09.000 159 33343.90 338.15 2351.50 37.49 2011-06-08 22:14:10.000 159 33343.93 338.10 2351.49 37.49 2011-06-08 22:14:11.000 159 33343.80 338.14 2351.43 37.49 2011-06-08 22:14:12.000 159 33343.83 338.14 2351.49 37.49 2011-06-08 22:14:13.000 159 33343.88 338.16 2351.50 37.49 2011-06-08 22:14:14.000 159 33343.86 338.13 2351.60 37.49 2011-06-08 22:14:15.000 159 33343.88 338.15 2351.49 37.49 2011-06-08 22:14:16.000 159 33343.86 338.14 2351.48 37.49 2011-06-08 22:14:17.000 159 33343.83 338.18 2351.54 37.49 2011-06-08 22:14:18.000 159 33343.89 338.14 2351.47 37.49 2011-06-08 22:14:19.000 159 33343.79 338.12 2351.49 37.49 2011-06-08 22:14:20.000 159 33343.73 338.13 2351.39 37.49 2011-06-08 22:14:21.000 159 33343.87 338.15 2351.43 37.49 2011-06-08 22:14:22.000 159 33343.84 338.13 2351.48 37.49 2011-06-08 22:14:23.000 159 33343.79 338.15 2351.45 37.49 2011-06-08 22:14:24.000 159 33343.71 338.15 2351.51 37.49 2011-06-08 22:14:25.000 159 33343.76 338.13 2351.43 37.49 2011-06-08 22:14:26.000 159 33343.80 338.14 2351.49 37.49 2011-06-08 22:14:27.000 159 33343.82 338.11 2351.51 37.49 2011-06-08 22:14:28.000 159 33343.80 338.14 2351.54 37.49 2011-06-08 22:14:29.000 159 33343.85 338.17 2351.45 37.49 2011-06-08 22:14:30.000 159 33343.74 338.20 2351.47 37.49 2011-06-08 22:14:31.000 159 33343.80 338.15 2351.53 37.49 2011-06-08 22:14:32.000 159 33343.82 338.16 2351.46 37.49 2011-06-08 22:14:33.000 159 33343.83 338.18 2351.45 37.49 2011-06-08 22:14:34.000 159 33343.75 338.14 2351.42 37.49 2011-06-08 22:14:35.000 159 33343.75 338.15 2351.49 37.49 2011-06-08 22:14:36.000 159 33343.82 338.18 2351.42 37.49 2011-06-08 22:14:37.000 159 33343.77 338.17 2351.43 37.49 2011-06-08 22:14:38.000 159 33343.83 338.14 2351.46 37.49 2011-06-08 22:14:39.000 159 33343.81 338.15 2351.48 37.49 2011-06-08 22:14:40.000 159 33343.79 338.13 2351.48 37.49 2011-06-08 22:14:41.000 159 33343.73 338.13 2351.49 37.49 2011-06-08 22:14:42.000 159 33343.75 338.13 2351.47 37.49 2011-06-08 22:14:43.000 159 33343.76 338.11 2351.51 37.49 2011-06-08 22:14:44.000 159 33343.84 338.13 2351.48 37.49 2011-06-08 22:14:45.000 159 33343.77 338.12 2351.46 37.49 2011-06-08 22:14:46.000 159 33343.74 338.08 2351.44 37.49 2011-06-08 22:14:47.000 159 33343.76 338.13 2351.38 37.49 2011-06-08 22:14:48.000 159 33343.79 338.11 2351.48 37.49 2011-06-08 22:14:49.000 159 33343.84 338.09 2351.44 37.49 2011-06-08 22:14:50.000 159 33343.80 338.11 2351.47 37.49 2011-06-08 22:14:51.000 159 33343.72 338.13 2351.46 37.49 2011-06-08 22:14:52.000 159 33343.70 338.11 2351.46 37.49 2011-06-08 22:14:53.000 159 33343.76 338.15 2351.52 37.49 2011-06-08 22:14:54.000 159 33343.73 338.09 2351.45 37.49 2011-06-08 22:14:55.000 159 33343.71 338.11 2351.43 37.49 2011-06-08 22:14:56.000 159 33343.67 338.10 2351.55 37.49 2011-06-08 22:14:57.000 159 33343.70 338.11 2351.43 37.49 2011-06-08 22:14:58.000 159 33343.68 338.09 2351.52 37.49 2011-06-08 22:14:59.000 159 33343.60 338.16 2351.45 37.49 2011-06-08 22:15:00.000 159 33343.75 338.11 2351.46 37.49 2011-06-08 22:15:01.000 159 33343.62 338.11 2351.45 37.49 2011-06-08 22:15:02.000 159 33343.69 338.12 2351.53 37.49 2011-06-08 22:15:03.000 159 33343.62 338.07 2351.48 37.49 2011-06-08 22:15:04.000 159 33343.71 338.07 2351.45 37.49 2011-06-08 22:15:05.000 159 33343.75 338.04 2351.48 37.49 2011-06-08 22:15:06.000 159 33343.79 338.08 2351.41 37.49 2011-06-08 22:15:07.000 159 33343.62 338.11 2351.39 37.49 2011-06-08 22:15:08.000 159 33343.67 338.10 2351.42 37.49 2011-06-08 22:15:09.000 159 33343.83 338.08 2351.49 37.49 2011-06-08 22:15:10.000 159 33343.72 338.05 2351.37 37.49 2011-06-08 22:15:11.000 159 33343.72 338.10 2351.49 37.49 2011-06-08 22:15:12.000 159 33343.70 338.10 2351.43 37.49 2011-06-08 22:15:13.000 159 33343.65 338.05 2351.37 37.49 2011-06-08 22:15:14.000 159 33343.70 338.05 2351.43 37.49 2011-06-08 22:15:15.000 159 33343.76 338.13 2351.46 37.49 2011-06-08 22:15:16.000 159 33343.71 338.09 2351.45 37.49 2011-06-08 22:15:17.000 159 33343.68 338.11 2351.42 37.49 2011-06-08 22:15:18.000 159 33343.77 338.12 2351.35 37.49 2011-06-08 22:15:19.000 159 33343.82 338.09 2351.34 37.49 2011-06-08 22:15:20.000 159 33343.70 338.07 2351.37 37.49 2011-06-08 22:15:21.000 159 33343.73 338.11 2351.36 37.49 2011-06-08 22:15:22.000 159 33343.70 338.06 2351.38 37.49 2011-06-08 22:15:23.000 159 33343.73 338.08 2351.31 37.49 2011-06-08 22:15:24.000 159 33343.79 338.11 2351.35 37.49 2011-06-08 22:15:25.000 159 33343.76 338.10 2351.33 37.49 2011-06-08 22:15:26.000 159 33343.69 338.10 2351.38 37.49 2011-06-08 22:15:27.000 159 33343.78 338.06 2351.42 37.49 2011-06-08 22:15:28.000 159 33343.69 338.14 2351.34 37.49 2011-06-08 22:15:29.000 159 33343.70 338.09 2351.42 37.49 2011-06-08 22:15:30.000 159 33343.80 338.05 2351.37 37.49 2011-06-08 22:15:31.000 159 33343.75 338.05 2351.39 37.49 2011-06-08 22:15:32.000 159 33343.71 338.08 2351.30 37.49 2011-06-08 22:15:33.000 159 33343.75 338.15 2351.36 37.49 2011-06-08 22:15:34.000 159 33343.79 338.08 2351.37 37.49 2011-06-08 22:15:35.000 159 33343.68 338.09 2351.41 37.49 2011-06-08 22:15:36.000 159 33343.78 338.05 2351.35 37.49 2011-06-08 22:15:37.000 159 33343.81 338.05 2351.30 37.49 2011-06-08 22:15:38.000 159 33343.71 338.05 2351.38 37.49 2011-06-08 22:15:39.000 159 33343.73 338.07 2351.32 37.49 2011-06-08 22:15:40.000 159 33343.73 338.07 2351.33 37.49 2011-06-08 22:15:41.000 159 33343.68 338.04 2351.46 37.49 2011-06-08 22:15:42.000 159 33343.64 338.07 2351.42 37.49 2011-06-08 22:15:43.000 159 33343.73 338.07 2351.43 37.49 2011-06-08 22:15:44.000 159 33343.74 337.99 2351.23 37.49 2011-06-08 22:15:45.000 159 33343.70 338.09 2351.33 37.49 2011-06-08 22:15:46.000 159 33343.71 338.00 2351.43 37.49 2011-06-08 22:15:47.000 159 33343.66 338.04 2351.39 37.49 2011-06-08 22:15:48.000 159 33343.67 338.05 2351.40 37.49 2011-06-08 22:15:49.000 159 33343.62 338.02 2351.41 37.49 2011-06-08 22:15:50.000 159 33343.73 338.06 2351.38 37.49 2011-06-08 22:15:51.000 159 33343.75 338.02 2351.29 37.49 2011-06-08 22:15:52.000 159 33343.72 338.03 2351.41 37.49 2011-06-08 22:15:53.000 159 33343.67 338.07 2351.36 37.49 2011-06-08 22:15:54.000 159 33343.59 338.05 2351.43 37.49 2011-06-08 22:15:55.000 159 33343.65 338.03 2351.39 37.49 2011-06-08 22:15:56.000 159 33343.68 338.08 2351.34 37.49 2011-06-08 22:15:57.000 159 33343.62 338.05 2351.39 37.49 2011-06-08 22:15:58.000 159 33343.67 338.04 2351.29 37.49 2011-06-08 22:15:59.000 159 33343.71 338.07 2351.33 37.49 2011-06-08 22:16:00.000 159 33343.67 338.02 2351.34 37.49 2011-06-08 22:16:01.000 159 33343.68 338.05 2351.33 37.49 2011-06-08 22:16:02.000 159 33343.62 338.03 2351.39 37.49 2011-06-08 22:16:03.000 159 33343.68 338.01 2351.36 37.49 2011-06-08 22:16:04.000 159 33343.62 338.00 2351.33 37.49 2011-06-08 22:16:05.000 159 33343.70 338.05 2351.41 37.49 2011-06-08 22:16:06.000 159 33343.73 338.04 2351.33 37.49 2011-06-08 22:16:07.000 159 33343.68 338.02 2351.30 37.49 2011-06-08 22:16:08.000 159 33343.64 338.06 2351.34 37.49 2011-06-08 22:16:09.000 159 33343.66 338.12 2351.29 37.49 2011-06-08 22:16:10.000 159 33343.66 338.05 2351.31 37.49 2011-06-08 22:16:11.000 159 33343.63 338.07 2351.38 37.49 2011-06-08 22:16:12.000 159 33343.65 338.01 2351.38 37.49 2011-06-08 22:16:13.000 159 33343.62 338.02 2351.36 37.49 2011-06-08 22:16:14.000 159 33343.57 338.04 2351.32 37.49 2011-06-08 22:16:15.000 159 33343.66 338.06 2351.36 37.49 2011-06-08 22:16:16.000 159 33343.59 338.06 2351.33 37.49 2011-06-08 22:16:17.000 159 33343.74 338.01 2351.39 37.49 2011-06-08 22:16:18.000 159 33343.61 338.07 2351.30 37.49 2011-06-08 22:16:19.000 159 33343.65 338.09 2351.29 37.49 2011-06-08 22:16:20.000 159 33343.60 338.12 2351.30 37.49 2011-06-08 22:16:21.000 159 33343.66 338.06 2351.32 37.49 2011-06-08 22:16:22.000 159 33343.62 338.07 2351.39 37.49 2011-06-08 22:16:23.000 159 33343.65 338.11 2351.41 37.49 2011-06-08 22:16:24.000 159 33343.52 338.08 2351.38 37.49 2011-06-08 22:16:25.000 159 33343.57 338.04 2351.32 37.49 2011-06-08 22:16:26.000 159 33343.60 338.10 2351.38 37.49 2011-06-08 22:16:27.000 159 33343.58 338.06 2351.30 37.49 2011-06-08 22:16:28.000 159 33343.54 338.06 2351.30 37.49 2011-06-08 22:16:29.000 159 33343.68 338.05 2351.33 37.49 2011-06-08 22:16:30.000 159 33343.59 338.07 2351.32 37.49 2011-06-08 22:16:31.000 159 33343.68 338.03 2351.27 37.49 2011-06-08 22:16:32.000 159 33343.62 338.05 2351.32 37.49 2011-06-08 22:16:33.000 159 33343.65 338.11 2351.34 37.49 2011-06-08 22:16:34.000 159 33343.51 338.06 2351.36 37.49 2011-06-08 22:16:35.000 159 33343.60 338.02 2351.34 37.49 2011-06-08 22:16:36.000 159 33343.62 338.03 2351.29 37.49 2011-06-08 22:16:37.000 159 33343.52 338.04 2351.27 37.49 2011-06-08 22:16:38.000 159 33343.58 338.08 2351.34 37.49 2011-06-08 22:16:39.000 159 33343.61 338.02 2351.33 37.49 2011-06-08 22:16:40.000 159 33343.57 338.05 2351.37 37.49 2011-06-08 22:16:41.000 159 33343.52 338.07 2351.39 37.49 2011-06-08 22:16:42.000 159 33343.61 338.04 2351.24 37.49 2011-06-08 22:16:43.000 159 33343.57 338.05 2351.29 37.49 2011-06-08 22:16:44.000 159 33343.61 338.05 2351.30 37.49 2011-06-08 22:16:45.000 159 33343.64 338.04 2351.27 37.49 2011-06-08 22:16:46.000 159 33343.62 338.06 2351.38 37.49 2011-06-08 22:16:47.000 159 33343.56 338.02 2351.33 37.49 2011-06-08 22:16:48.000 159 33343.74 338.04 2351.40 37.49 2011-06-08 22:16:49.000 159 33343.64 338.06 2351.42 37.49 2011-06-08 22:16:50.000 159 33343.65 338.01 2351.38 37.49 2011-06-08 22:16:51.000 159 33343.57 338.01 2351.29 37.49 2011-06-08 22:16:52.000 159 33343.51 338.04 2351.34 37.49 2011-06-08 22:16:53.000 159 33343.63 338.02 2351.37 37.49 2011-06-08 22:16:54.000 159 33343.57 338.08 2351.26 37.49 2011-06-08 22:16:55.000 159 33343.65 338.07 2351.39 37.49 2011-06-08 22:16:56.000 159 33343.70 338.07 2351.34 37.49 2011-06-08 22:16:57.000 159 33343.58 338.01 2351.37 37.49 2011-06-08 22:16:58.000 159 33343.60 338.06 2351.28 37.49 2011-06-08 22:16:59.000 159 33343.63 338.05 2351.38 37.49 2011-06-08 22:17:00.000 159 33343.58 338.06 2351.27 37.49 2011-06-08 22:17:01.000 159 33343.65 338.05 2351.22 37.49 2011-06-08 22:17:02.000 159 33343.65 338.05 2351.38 37.49 2011-06-08 22:17:03.000 159 33343.76 338.08 2351.35 37.49 2011-06-08 22:17:04.000 159 33343.70 338.08 2351.39 37.49 2011-06-08 22:17:05.000 159 33343.61 338.08 2351.35 37.49 2011-06-08 22:17:06.000 159 33343.67 338.09 2351.30 37.49 2011-06-08 22:17:07.000 159 33343.64 338.08 2351.30 37.49 2011-06-08 22:17:08.000 159 33343.68 338.08 2351.29 37.49 2011-06-08 22:17:09.000 159 33343.60 338.08 2351.32 37.49 2011-06-08 22:17:10.000 159 33343.64 338.06 2351.30 37.49 2011-06-08 22:17:11.000 159 33343.52 338.08 2351.31 37.49 2011-06-08 22:17:12.000 159 33343.62 338.09 2351.33 37.49 2011-06-08 22:17:13.000 159 33343.53 338.11 2351.32 37.49 2011-06-08 22:17:14.000 159 33343.62 338.09 2351.35 37.49 2011-06-08 22:17:15.000 159 33343.59 338.05 2351.37 37.49 2011-06-08 22:17:16.000 159 33343.49 338.10 2351.34 37.49 2011-06-08 22:17:17.000 159 33343.57 338.09 2351.27 37.49 2011-06-08 22:17:18.000 159 33343.59 338.09 2351.34 37.49 2011-06-08 22:17:19.000 159 33343.60 338.08 2351.30 37.49 2011-06-08 22:17:20.000 159 33343.60 338.06 2351.31 37.49 2011-06-08 22:17:21.000 159 33343.57 338.13 2351.33 37.49 2011-06-08 22:17:22.000 159 33343.58 338.08 2351.23 37.49 2011-06-08 22:17:23.000 159 33343.57 338.07 2351.35 37.49 2011-06-08 22:17:24.000 159 33343.61 338.13 2351.28 37.49 2011-06-08 22:17:25.000 159 33343.53 338.13 2351.33 37.49 2011-06-08 22:17:26.000 159 33343.51 338.11 2351.32 37.49 2011-06-08 22:17:27.000 159 33343.51 338.11 2351.33 37.49 2011-06-08 22:17:28.000 159 33343.51 338.10 2351.30 37.49 2011-06-08 22:17:29.000 159 33343.52 338.12 2351.35 37.49 2011-06-08 22:17:30.000 159 33343.57 338.10 2351.27 37.49 2011-06-08 22:17:31.000 159 33343.50 338.11 2351.23 37.49 2011-06-08 22:17:32.000 159 33343.48 338.12 2351.33 37.49 2011-06-08 22:17:33.000 159 33343.45 338.13 2351.38 37.49 2011-06-08 22:17:34.000 159 33343.48 338.13 2351.33 37.49 2011-06-08 22:17:35.000 159 33343.48 338.08 2351.27 37.49 2011-06-08 22:17:36.000 159 33343.52 338.12 2351.25 37.49 2011-06-08 22:17:37.000 159 33343.51 338.08 2351.32 37.49 2011-06-08 22:17:38.000 159 33343.48 338.06 2351.39 37.49 2011-06-08 22:17:39.000 159 33343.51 338.12 2351.32 37.49 2011-06-08 22:17:40.000 159 33343.55 338.12 2351.31 37.49 2011-06-08 22:17:41.000 159 33343.46 338.13 2351.33 37.49 2011-06-08 22:17:42.000 159 33343.51 338.12 2351.45 37.49 2011-06-08 22:17:43.000 159 33343.51 338.14 2351.35 37.49 2011-06-08 22:17:44.000 159 33343.52 338.15 2351.36 37.49 2011-06-08 22:17:45.000 159 33343.48 338.15 2351.41 37.49 2011-06-08 22:17:46.000 159 33343.30 338.18 2351.39 37.49 2011-06-08 22:17:47.000 159 33343.54 338.13 2351.42 37.49 2011-06-08 22:17:48.000 159 33343.41 338.15 2351.28 37.49 2011-06-08 22:17:49.000 159 33343.52 338.18 2351.32 37.49 2011-06-08 22:17:50.000 159 33343.54 338.16 2351.34 37.49 2011-06-08 22:17:51.000 159 33343.49 338.17 2351.29 37.49 2011-06-08 22:17:52.000 159 33343.48 338.15 2351.32 37.49 2011-06-08 22:17:53.000 159 33343.48 338.12 2351.32 37.49 2011-06-08 22:17:54.000 159 33343.47 338.15 2351.34 37.49 2011-06-08 22:17:55.000 159 33343.53 338.11 2351.34 37.49 2011-06-08 22:17:56.000 159 33343.53 338.16 2351.42 37.49 2011-06-08 22:17:57.000 159 33343.55 338.15 2351.41 37.49 2011-06-08 22:17:58.000 159 33343.55 338.17 2351.33 37.49 2011-06-08 22:17:59.000 159 33343.61 338.20 2351.32 37.49 2011-06-08 22:18:00.000 159 33343.51 338.17 2351.34 37.49 2011-06-08 22:18:01.000 159 33343.52 338.19 2351.35 37.49 2011-06-08 22:18:02.000 159 33343.51 338.19 2351.40 37.49 2011-06-08 22:18:03.000 159 33343.51 338.22 2351.28 37.49 2011-06-08 22:18:04.000 159 33343.51 338.18 2351.39 37.49 2011-06-08 22:18:05.000 159 33343.60 338.19 2351.34 37.50 2011-06-08 22:18:06.000 159 33343.48 338.19 2351.38 37.50 2011-06-08 22:18:07.000 159 33343.51 338.14 2351.34 37.50 2011-06-08 22:18:08.000 159 33343.58 338.24 2351.38 37.49 2011-06-08 22:18:09.000 159 33343.56 338.19 2351.28 37.49 2011-06-08 22:18:10.000 159 33343.51 338.24 2351.34 37.49 2011-06-08 22:18:11.000 159 33343.43 338.21 2351.31 37.49 2011-06-08 22:18:12.000 159 33343.49 338.21 2351.36 37.49 2011-06-08 22:18:13.000 159 33343.51 338.19 2351.36 37.49 2011-06-08 22:18:14.000 159 33343.49 338.20 2351.32 37.50 2011-06-08 22:18:15.000 159 33343.54 338.25 2351.37 37.50 2011-06-08 22:18:16.000 159 33343.57 338.21 2351.29 37.50 2011-06-08 22:18:17.000 159 33343.51 338.21 2351.34 37.49 2011-06-08 22:18:18.000 159 33343.62 338.22 2351.31 37.49 2011-06-08 22:18:19.000 159 33343.52 338.20 2351.25 37.49 2011-06-08 22:18:20.000 159 33343.46 338.26 2351.35 37.49 2011-06-08 22:18:21.000 159 33343.52 338.27 2351.24 37.50 2011-06-08 22:18:22.000 159 33343.44 338.20 2351.34 37.50 2011-06-08 22:18:23.000 159 33343.56 338.26 2351.41 37.49 2011-06-08 22:18:24.000 159 33343.43 338.25 2351.27 37.50 2011-06-08 22:18:25.000 159 33343.51 338.25 2351.31 37.50 2011-06-08 22:18:26.000 159 33343.57 338.24 2351.39 37.50 2011-06-08 22:18:27.000 159 33343.53 338.23 2351.37 37.49 2011-06-08 22:18:28.000 159 33343.50 338.25 2351.35 37.50 2011-06-08 22:18:29.000 159 33343.60 338.23 2351.36 37.50 2011-06-08 22:18:30.000 159 33343.54 338.22 2351.38 37.50 2011-06-08 22:18:31.000 159 33343.54 338.19 2351.36 37.50 2011-06-08 22:18:32.000 159 33343.54 338.22 2351.42 37.50 2011-06-08 22:18:33.000 159 33343.47 338.25 2351.34 37.50 2011-06-08 22:18:34.000 159 33343.45 338.21 2351.42 37.50 2011-06-08 22:18:35.000 159 33343.54 338.26 2351.38 37.50 2011-06-08 22:18:36.000 159 33343.60 338.22 2351.38 37.50 2011-06-08 22:18:37.000 159 33343.49 338.25 2351.39 37.50 2011-06-08 22:18:38.000 159 33343.61 338.23 2351.29 37.50 2011-06-08 22:18:39.000 159 33343.53 338.24 2351.35 37.50 2011-06-08 22:18:40.000 159 33343.51 338.21 2351.34 37.50 2011-06-08 22:18:41.000 159 33343.48 338.26 2351.27 37.50 2011-06-08 22:18:42.000 159 33343.43 338.24 2351.31 37.50 2011-06-08 22:18:43.000 159 33343.42 338.23 2351.33 37.50 2011-06-08 22:18:44.000 159 33343.48 338.29 2351.40 37.50 2011-06-08 22:18:45.000 159 33343.53 338.27 2351.31 37.50 2011-06-08 22:18:46.000 159 33343.42 338.29 2351.34 37.49 2011-06-08 22:18:47.000 159 33343.56 338.29 2351.31 37.50 2011-06-08 22:18:48.000 159 33343.54 338.25 2351.45 37.50 2011-06-08 22:18:49.000 159 33343.51 338.24 2351.41 37.50 2011-06-08 22:18:50.000 159 33343.58 338.25 2351.33 37.50 2011-06-08 22:18:51.000 159 33343.51 338.31 2351.37 37.50 2011-06-08 22:18:52.000 159 33343.49 338.30 2351.32 37.50 2011-06-08 22:18:53.000 159 33343.58 338.29 2351.32 37.50 2011-06-08 22:18:54.000 159 33343.55 338.35 2351.39 37.50 2011-06-08 22:18:55.000 159 33343.51 338.32 2351.37 37.50 2011-06-08 22:18:56.000 159 33343.49 338.33 2351.35 37.50 2011-06-08 22:18:57.000 159 33343.52 338.30 2351.40 37.50 2011-06-08 22:18:58.000 159 33343.65 338.32 2351.35 37.50 2011-06-08 22:18:59.000 159 33343.52 338.31 2351.35 37.50 2011-06-08 22:19:00.000 159 33343.60 338.33 2351.28 37.50 2011-06-08 22:19:01.000 159 33343.49 338.36 2351.32 37.50 2011-06-08 22:19:02.000 159 33343.56 338.37 2351.36 37.50 2011-06-08 22:19:03.000 159 33343.49 338.33 2351.37 37.50 2011-06-08 22:19:04.000 159 33343.52 338.38 2351.36 37.50 2011-06-08 22:19:05.000 159 33343.46 338.35 2351.39 37.50 2011-06-08 22:19:06.000 159 33343.55 338.38 2351.43 37.50 2011-06-08 22:19:07.000 159 33343.44 338.37 2351.30 37.50 2011-06-08 22:19:08.000 159 33343.45 338.37 2351.40 37.50 2011-06-08 22:19:09.000 159 33343.54 338.35 2351.34 37.50 2011-06-08 22:19:10.000 159 33343.45 338.40 2351.33 37.50 2011-06-08 22:19:11.000 159 33343.41 338.34 2351.44 37.50 2011-06-08 22:19:12.000 159 33343.57 338.34 2351.39 37.50 2011-06-08 22:19:13.000 159 33343.48 338.37 2351.38 37.50 2011-06-08 22:19:14.000 159 33343.37 338.38 2351.34 37.50 2011-06-08 22:19:15.000 159 33343.41 338.33 2351.34 37.50 2011-06-08 22:19:16.000 159 33343.34 338.36 2351.44 37.50 2011-06-08 22:19:17.000 159 33343.51 338.41 2351.38 37.50 2011-06-08 22:19:18.000 159 33343.44 338.35 2351.38 37.50 2011-06-08 22:19:19.000 159 33343.42 338.33 2351.36 37.50 2011-06-08 22:19:20.000 159 33343.43 338.34 2351.33 37.50 2011-06-08 22:19:21.000 159 33343.42 338.35 2351.45 37.50 2011-06-08 22:19:22.000 159 33343.33 338.39 2351.40 37.50 2011-06-08 22:19:23.000 159 33343.46 338.36 2351.39 37.50 2011-06-08 22:19:24.000 159 33343.45 338.33 2351.39 37.50 2011-06-08 22:19:25.000 159 33343.45 338.34 2351.39 37.50 2011-06-08 22:19:26.000 159 33343.51 338.36 2351.45 37.50 2011-06-08 22:19:27.000 159 33343.42 338.37 2351.45 37.50 2011-06-08 22:19:28.000 159 33343.38 338.34 2351.33 37.50 2011-06-08 22:19:29.000 159 33343.44 338.31 2351.40 37.50 2011-06-08 22:19:30.000 159 33343.42 338.33 2351.38 37.50 2011-06-08 22:19:31.000 159 33343.40 338.32 2351.38 37.50 2011-06-08 22:19:32.000 159 33343.46 338.32 2351.42 37.50 2011-06-08 22:19:33.000 159 33343.47 338.30 2351.42 37.50 2011-06-08 22:19:34.000 159 33343.45 338.28 2351.39 37.50 2011-06-08 22:19:35.000 159 33343.33 338.32 2351.34 37.50 2011-06-08 22:19:36.000 159 33343.44 338.33 2351.34 37.50 2011-06-08 22:19:37.000 159 33343.45 338.33 2351.34 37.50 2011-06-08 22:19:38.000 159 33343.49 338.35 2351.38 37.50 2011-06-08 22:19:39.000 159 33343.51 338.33 2351.42 37.50 2011-06-08 22:19:40.000 159 33343.49 338.31 2351.36 37.50 2011-06-08 22:19:41.000 159 33343.49 338.35 2351.30 37.49 2011-06-08 22:19:42.000 159 33343.54 338.35 2351.36 37.50 2011-06-08 22:19:43.000 159 33343.52 338.34 2351.34 37.50 2011-06-08 22:19:44.000 159 33343.54 338.26 2351.34 37.50 2011-06-08 22:19:45.000 159 33343.59 338.34 2351.36 37.50 2011-06-08 22:19:46.000 159 33343.46 338.38 2351.36 37.50 2011-06-08 22:19:47.000 159 33343.57 338.37 2351.38 37.50 2011-06-08 22:19:48.000 159 33343.51 338.37 2351.48 37.50 2011-06-08 22:19:49.000 159 33343.49 338.33 2351.42 37.50 2011-06-08 22:19:50.000 159 33343.57 338.30 2351.34 37.50 2011-06-08 22:19:51.000 159 33343.56 338.31 2351.38 37.50 2011-06-08 22:19:52.000 159 33343.57 338.33 2351.36 37.50 2011-06-08 22:19:53.000 159 33343.55 338.36 2351.30 37.50 2011-06-08 22:19:54.000 159 33343.56 338.36 2351.29 37.50 2011-06-08 22:19:55.000 159 33343.55 338.36 2351.32 37.50 2011-06-08 22:19:56.000 159 33343.61 338.37 2351.35 37.50 2011-06-08 22:19:57.000 159 33343.62 338.34 2351.27 37.50 2011-06-08 22:19:58.000 159 33343.51 338.35 2351.36 37.50 2011-06-08 22:19:59.000 159 33343.54 338.41 2351.28 37.50 2011-06-08 22:20:00.000 159 33343.56 338.40 2351.32 37.50 2011-06-08 22:20:01.000 159 33343.56 338.39 2351.26 37.50 2011-06-08 22:20:02.000 159 33343.53 338.40 2351.34 37.50 2011-06-08 22:20:03.000 159 33343.51 338.39 2351.36 37.50 2011-06-08 22:20:04.000 159 33343.45 338.42 2351.40 37.50 2011-06-08 22:20:05.000 159 33343.42 338.41 2351.23 37.50 2011-06-08 22:20:06.000 159 33343.55 338.38 2351.34 37.50 2011-06-08 22:20:07.000 159 33343.44 338.36 2351.34 37.50 2011-06-08 22:20:08.000 159 33343.42 338.42 2351.38 37.50 2011-06-08 22:20:09.000 159 33343.45 338.41 2351.27 37.50 2011-06-08 22:20:10.000 159 33343.48 338.43 2351.38 37.50 2011-06-08 22:20:11.000 159 33343.54 338.41 2351.34 37.50 2011-06-08 22:20:12.000 159 33343.43 338.40 2351.43 37.50 2011-06-08 22:20:13.000 159 33343.46 338.43 2351.41 37.50 2011-06-08 22:20:14.000 159 33343.46 338.38 2351.38 37.50 2011-06-08 22:20:15.000 159 33343.43 338.39 2351.32 37.50 2011-06-08 22:20:16.000 159 33343.36 338.42 2351.34 37.50 2011-06-08 22:20:17.000 159 33343.43 338.41 2351.33 37.50 2011-06-08 22:20:18.000 159 33343.40 338.38 2351.30 37.50 2011-06-08 22:20:19.000 159 33343.41 338.43 2351.26 37.50 2011-06-08 22:20:20.000 159 33343.32 338.40 2351.36 37.50 2011-06-08 22:20:21.000 159 33343.34 338.41 2351.36 37.50 2011-06-08 22:20:22.000 159 33343.38 338.37 2351.30 37.50 2011-06-08 22:20:23.000 159 33343.35 338.43 2351.35 37.50 2011-06-08 22:20:24.000 159 33343.35 338.43 2351.29 37.50 2011-06-08 22:20:25.000 159 33343.34 338.42 2351.34 37.50 2011-06-08 22:20:26.000 159 33343.34 338.39 2351.30 37.50 2011-06-08 22:20:27.000 159 33343.33 338.38 2351.35 37.50 2011-06-08 22:20:28.000 159 33343.32 338.36 2351.32 37.50 2011-06-08 22:20:29.000 159 33343.40 338.40 2351.38 37.50 2011-06-08 22:20:30.000 159 33343.32 338.39 2351.43 37.50 2011-06-08 22:20:31.000 159 33343.39 338.41 2351.43 37.50 2011-06-08 22:20:32.000 159 33343.40 338.43 2351.37 37.50 2011-06-08 22:20:33.000 159 33343.35 338.41 2351.34 37.50 2011-06-08 22:20:34.000 159 33343.35 338.37 2351.35 37.50 2011-06-08 22:20:35.000 159 33343.31 338.37 2351.30 37.50 2011-06-08 22:20:36.000 159 33343.36 338.39 2351.32 37.50 2011-06-08 22:20:37.000 159 33343.32 338.39 2351.31 37.50 2011-06-08 22:20:38.000 159 33343.33 338.38 2351.33 37.50 2011-06-08 22:20:39.000 159 33343.38 338.40 2351.38 37.50 2011-06-08 22:20:40.000 159 33343.36 338.38 2351.36 37.50 2011-06-08 22:20:41.000 159 33343.51 338.40 2351.30 37.50 2011-06-08 22:20:42.000 159 33343.42 338.38 2351.31 37.50 2011-06-08 22:20:43.000 159 33343.39 338.40 2351.29 37.50 2011-06-08 22:20:44.000 159 33343.46 338.37 2351.28 37.50 2011-06-08 22:20:45.000 159 33343.43 338.43 2351.32 37.50 2011-06-08 22:20:46.000 159 33343.42 338.43 2351.27 37.50 2011-06-08 22:20:47.000 159 33343.51 338.36 2351.31 37.50 2011-06-08 22:20:48.000 159 33343.49 338.38 2351.31 37.50 2011-06-08 22:20:49.000 159 33343.48 338.37 2351.27 37.50 2011-06-08 22:20:50.000 159 33343.48 338.39 2351.27 37.50 2011-06-08 22:20:51.000 159 33343.40 338.39 2351.33 37.50 2011-06-08 22:20:52.000 159 33343.51 338.40 2351.34 37.50 2011-06-08 22:20:53.000 159 33343.41 338.38 2351.29 37.50 2011-06-08 22:20:54.000 159 33343.49 338.41 2351.32 37.50 2011-06-08 22:20:55.000 159 33343.39 338.41 2351.28 37.50 2011-06-08 22:20:56.000 159 33343.46 338.42 2351.38 37.50 2011-06-08 22:20:57.000 159 33343.46 338.45 2351.35 37.50 2011-06-08 22:20:58.000 159 33343.42 338.42 2351.32 37.50 2011-06-08 22:20:59.000 159 33343.52 338.40 2351.26 37.50 2011-06-08 22:21:00.000 159 33343.46 338.39 2351.26 37.50 2011-06-08 22:21:01.000 159 33343.46 338.39 2351.29 37.50 2011-06-08 22:21:02.000 159 33343.48 338.41 2351.31 37.50 2011-06-08 22:21:03.000 159 33343.42 338.42 2351.27 37.50 2011-06-08 22:21:04.000 159 33343.51 338.42 2351.27 37.50 2011-06-08 22:21:05.000 159 33343.43 338.40 2351.30 37.50 2011-06-08 22:21:06.000 159 33343.46 338.46 2351.32 37.50 2011-06-08 22:21:07.000 159 33343.45 338.43 2351.30 37.50 2011-06-08 22:21:08.000 159 33343.53 338.46 2351.24 37.50 2011-06-08 22:21:09.000 159 33343.51 338.44 2351.35 37.50 2011-06-08 22:21:10.000 159 33343.40 338.49 2351.36 37.50 2011-06-08 22:21:11.000 159 33343.41 338.46 2351.26 37.50 2011-06-08 22:21:12.000 159 33343.49 338.43 2351.29 37.50 2011-06-08 22:21:13.000 159 33343.48 338.45 2351.22 37.50 2011-06-08 22:21:14.000 159 33343.55 338.45 2351.18 37.50 2011-06-08 22:21:15.000 159 33343.46 338.47 2351.16 37.50 2011-06-08 22:21:16.000 159 33343.48 338.44 2351.32 37.50 2011-06-08 22:21:17.000 159 33343.49 338.44 2351.18 37.50 2011-06-08 22:21:18.000 159 33343.51 338.45 2351.30 37.50 2011-06-08 22:21:19.000 159 33343.47 338.46 2351.29 37.50 2011-06-08 22:21:20.000 159 33343.43 338.47 2351.26 37.50 2011-06-08 22:21:21.000 159 33343.37 338.47 2351.30 37.50 2011-06-08 22:21:22.000 159 33343.45 338.48 2351.27 37.50 2011-06-08 22:21:23.000 159 33343.39 338.47 2351.32 37.50 2011-06-08 22:21:24.000 159 33343.50 338.46 2351.32 37.50 2011-06-08 22:21:25.000 159 33343.35 338.47 2351.32 37.50 2011-06-08 22:21:26.000 159 33343.40 338.50 2351.28 37.50 2011-06-08 22:21:27.000 159 33343.42 338.50 2351.30 37.50 2011-06-08 22:21:28.000 159 33343.45 338.46 2351.24 37.50 2011-06-08 22:21:29.000 159 33343.45 338.44 2351.30 37.50 2011-06-08 22:21:30.000 159 33343.31 338.47 2351.29 37.50 2011-06-08 22:21:31.000 159 33343.41 338.41 2351.36 37.50 2011-06-08 22:21:32.000 159 33343.39 338.50 2351.33 37.50 2011-06-08 22:21:33.000 159 33343.43 338.46 2351.32 37.50 2011-06-08 22:21:34.000 159 33343.54 338.45 2351.23 37.50 2011-06-08 22:21:35.000 159 33343.27 338.49 2351.26 37.50 2011-06-08 22:21:36.000 159 33343.36 338.51 2351.29 37.50 2011-06-08 22:21:37.000 159 33343.35 338.52 2351.34 37.50 2011-06-08 22:21:38.000 159 33343.43 338.52 2351.23 37.50 2011-06-08 22:21:39.000 159 33343.48 338.50 2351.34 37.50 2011-06-08 22:21:40.000 159 33343.49 338.50 2351.32 37.50 2011-06-08 22:21:41.000 159 33343.34 338.48 2351.41 37.50 2011-06-08 22:21:42.000 159 33343.42 338.50 2351.27 37.50 2011-06-08 22:21:43.000 159 33343.53 338.50 2351.31 37.50 2011-06-08 22:21:44.000 159 33343.50 338.52 2351.32 37.50 2011-06-08 22:21:45.000 159 33343.49 338.45 2351.29 37.50 2011-06-08 22:21:46.000 159 33343.38 338.52 2351.34 37.50 2011-06-08 22:21:47.000 159 33343.49 338.48 2351.23 37.50 2011-06-08 22:21:48.000 159 33343.59 338.52 2351.33 37.50 2011-06-08 22:21:49.000 159 33343.51 338.50 2351.38 37.50 2011-06-08 22:21:50.000 159 33343.49 338.49 2351.34 37.50 2011-06-08 22:21:51.000 159 33343.49 338.49 2351.23 37.50 2011-06-08 22:21:52.000 159 33343.56 338.50 2351.39 37.50 2011-06-08 22:21:53.000 159 33343.39 338.51 2351.27 37.50 2011-06-08 22:21:54.000 159 33343.55 338.51 2351.22 37.50 2011-06-08 22:21:55.000 159 33343.51 338.49 2351.25 37.50 2011-06-08 22:21:56.000 159 33343.43 338.53 2351.29 37.50 2011-06-08 22:21:57.000 159 33343.51 338.50 2351.33 37.50 2011-06-08 22:21:58.000 159 33343.49 338.50 2351.32 37.50 2011-06-08 22:21:59.000 159 33343.43 338.51 2351.30 37.50 2011-06-08 22:22:00.000 159 33343.55 338.53 2351.28 37.50 2011-06-08 22:22:01.000 159 33343.46 338.56 2351.30 37.50 2011-06-08 22:22:02.000 159 33343.53 338.58 2351.26 37.50 2011-06-08 22:22:03.000 159 33343.52 338.52 2351.24 37.50 2011-06-08 22:22:04.000 159 33343.48 338.56 2351.25 37.50 2011-06-08 22:22:05.000 159 33343.40 338.52 2351.29 37.50 2011-06-08 22:22:06.000 159 33343.42 338.55 2351.33 37.50 2011-06-08 22:22:07.000 159 33343.47 338.54 2351.27 37.50 2011-06-08 22:22:08.000 159 33343.44 338.53 2351.26 37.50 2011-06-08 22:22:09.000 159 33343.43 338.58 2351.25 37.50 2011-06-08 22:22:10.000 159 33343.48 338.59 2351.32 37.50 2011-06-08 22:22:11.000 159 33343.45 338.58 2351.33 37.50 2011-06-08 22:22:12.000 159 33343.37 338.53 2351.18 37.50 2011-06-08 22:22:13.000 159 33343.43 338.53 2351.18 37.50 2011-06-08 22:22:14.000 159 33343.46 338.54 2351.34 37.50 2011-06-08 22:22:15.000 159 33343.45 338.63 2351.38 37.50 2011-06-08 22:22:16.000 159 33343.35 338.53 2351.35 37.50 2011-06-08 22:22:17.000 159 33343.35 338.58 2351.36 37.50 2011-06-08 22:22:18.000 159 33343.35 338.55 2351.38 37.50 2011-06-08 22:22:19.000 159 33343.33 338.53 2351.33 37.50 2011-06-08 22:22:20.000 159 33343.40 338.54 2351.30 37.50 2011-06-08 22:22:21.000 159 33343.35 338.53 2351.25 37.50 2011-06-08 22:22:22.000 159 33343.39 338.57 2351.29 37.50 2011-06-08 22:22:23.000 159 33343.39 338.59 2351.30 37.50 2011-06-08 22:22:24.000 159 33343.38 338.56 2351.36 37.50 2011-06-08 22:22:25.000 159 33343.32 338.53 2351.30 37.50 2011-06-08 22:22:26.000 159 33343.39 338.57 2351.30 37.50 2011-06-08 22:22:27.000 159 33343.38 338.60 2351.29 37.50 2011-06-08 22:22:28.000 159 33343.43 338.55 2351.34 37.50 2011-06-08 22:22:29.000 159 33343.38 338.62 2351.35 37.50 2011-06-08 22:22:30.000 159 33343.45 338.62 2351.29 37.50 2011-06-08 22:22:31.000 159 33343.36 338.61 2351.24 37.50 2011-06-08 22:22:32.000 159 33343.36 338.59 2351.28 37.50 2011-06-08 22:22:33.000 159 33343.31 338.58 2351.29 37.50 2011-06-08 22:22:34.000 159 33343.38 338.60 2351.41 37.50 2011-06-08 22:22:35.000 159 33343.28 338.61 2351.34 37.50 2011-06-08 22:22:36.000 159 33343.40 338.60 2351.40 37.50 2011-06-08 22:22:37.000 159 33343.41 338.58 2351.30 37.50 2011-06-08 22:22:38.000 159 33343.46 338.57 2351.37 37.50 2011-06-08 22:22:39.000 159 33343.36 338.62 2351.33 37.50 2011-06-08 22:22:40.000 159 33343.33 338.63 2351.28 37.50 2011-06-08 22:22:41.000 159 33343.29 338.61 2351.32 37.50 2011-06-08 22:22:42.000 159 33343.45 338.66 2351.24 37.50 2011-06-08 22:22:43.000 159 33343.31 338.61 2351.30 37.50 2011-06-08 22:22:44.000 159 33343.39 338.63 2351.33 37.50 2011-06-08 22:22:45.000 159 33343.45 338.65 2351.37 37.50 2011-06-08 22:22:46.000 159 33343.33 338.59 2351.39 37.50 2011-06-08 22:22:47.000 159 33343.32 338.58 2351.34 37.50 2011-06-08 22:22:48.000 159 33343.37 338.61 2351.40 37.50 2011-06-08 22:22:49.000 159 33343.28 338.62 2351.35 37.50 2011-06-08 22:22:50.000 159 33343.40 338.57 2351.26 37.50 2011-06-08 22:22:51.000 159 33343.35 338.58 2351.40 37.50 2011-06-08 22:22:52.000 159 33343.35 338.59 2351.30 37.50 2011-06-08 22:22:53.000 159 33343.24 338.58 2351.32 37.50 2011-06-08 22:22:54.000 159 33343.41 338.60 2351.37 37.50 2011-06-08 22:22:55.000 159 33343.33 338.59 2351.30 37.50 2011-06-08 22:22:56.000 159 33343.37 338.63 2351.41 37.50 2011-06-08 22:22:57.000 159 33343.40 338.58 2351.31 37.50 2011-06-08 22:22:58.000 159 33343.22 338.58 2351.23 37.50 2011-06-08 22:22:59.000 159 33343.32 338.58 2351.32 37.50 2011-06-08 22:23:00.000 159 33343.30 338.54 2351.35 37.50 2011-06-08 22:23:01.000 159 33343.32 338.53 2351.32 37.50 2011-06-08 22:23:02.000 159 33343.38 338.57 2351.31 37.50 2011-06-08 22:23:03.000 159 33343.32 338.57 2351.36 37.50 2011-06-08 22:23:04.000 159 33343.23 338.54 2351.32 37.50 2011-06-08 22:23:05.000 159 33343.32 338.58 2351.30 37.50 2011-06-08 22:23:06.000 159 33343.32 338.58 2351.35 37.50 2011-06-08 22:23:07.000 159 33343.27 338.56 2351.32 37.50 2011-06-08 22:23:08.000 159 33343.33 338.57 2351.31 37.50 2011-06-08 22:23:09.000 159 33343.26 338.55 2351.30 37.50 2011-06-08 22:23:10.000 159 33343.27 338.53 2351.28 37.50 2011-06-08 22:23:11.000 159 33343.27 338.54 2351.35 37.50 2011-06-08 22:23:12.000 159 33343.35 338.55 2351.31 37.50 2011-06-08 22:23:13.000 159 33343.23 338.56 2351.32 37.50 2011-06-08 22:23:14.000 159 33343.33 338.59 2351.32 37.50 2011-06-08 22:23:15.000 159 33343.30 338.56 2351.36 37.50 2011-06-08 22:23:16.000 159 33343.29 338.55 2351.35 37.50 2011-06-08 22:23:17.000 159 33343.30 338.56 2351.36 37.50 2011-06-08 22:23:18.000 159 33343.33 338.53 2351.35 37.50 2011-06-08 22:23:19.000 159 33343.31 338.53 2351.42 37.50 2011-06-08 22:23:20.000 159 33343.25 338.54 2351.25 37.50 2011-06-08 22:23:21.000 159 33343.30 338.54 2351.34 37.50 2011-06-08 22:23:22.000 159 33343.26 338.57 2351.36 37.50 2011-06-08 22:23:23.000 159 33343.27 338.54 2351.36 37.50 2011-06-08 22:23:24.000 159 33343.24 338.53 2351.27 37.50 2011-06-08 22:23:25.000 159 33343.29 338.54 2351.23 37.50 2011-06-08 22:23:26.000 159 33343.29 338.56 2351.39 37.50 2011-06-08 22:23:27.000 159 33343.24 338.49 2351.34 37.50 2011-06-08 22:23:28.000 159 33343.22 338.52 2351.33 37.50 2011-06-08 22:23:29.000 159 33343.31 338.51 2351.26 37.50 2011-06-08 22:23:30.000 159 33343.35 338.53 2351.30 37.50 2011-06-08 22:23:31.000 159 33343.29 338.53 2351.28 37.50 2011-06-08 22:23:32.000 159 33343.29 338.52 2351.36 37.50 2011-06-08 22:23:33.000 159 33343.30 338.52 2351.33 37.50 2011-06-08 22:23:34.000 159 33343.30 338.52 2351.34 37.50 2011-06-08 22:23:35.000 159 33343.27 338.52 2351.32 37.50 2011-06-08 22:23:36.000 159 33343.28 338.49 2351.36 37.50 2011-06-08 22:23:37.000 159 33343.30 338.51 2351.32 37.50 2011-06-08 22:23:38.000 159 33343.24 338.50 2351.32 37.50 2011-06-08 22:23:39.000 159 33343.31 338.55 2351.34 37.50 2011-06-08 22:23:40.000 159 33343.30 338.54 2351.26 37.50 2011-06-08 22:23:41.000 159 33343.24 338.54 2351.30 37.50 2011-06-08 22:23:42.000 159 33343.20 338.51 2351.29 37.50 2011-06-08 22:23:43.000 159 33343.30 338.52 2351.33 37.50 2011-06-08 22:23:44.000 159 33343.30 338.53 2351.27 37.50 2011-06-08 22:23:45.000 159 33343.18 338.49 2351.20 37.50 2011-06-08 22:23:46.000 159 33343.15 338.50 2351.27 37.50 2011-06-08 22:23:47.000 159 33343.34 338.50 2351.32 37.50 2011-06-08 22:23:48.000 159 33343.21 338.54 2351.38 37.50 2011-06-08 22:23:49.000 159 33343.25 338.53 2351.33 37.50 2011-06-08 22:23:50.000 159 33343.26 338.53 2351.23 37.50 2011-06-08 22:23:51.000 159 33343.31 338.52 2351.30 37.50 2011-06-08 22:23:52.000 159 33343.32 338.51 2351.29 37.50 2011-06-08 22:23:53.000 159 33343.36 338.54 2351.38 37.50 2011-06-08 22:23:54.000 159 33343.33 338.48 2351.23 37.50 2011-06-08 22:23:55.000 159 33343.28 338.48 2351.29 37.50 2011-06-08 22:23:56.000 159 33343.30 338.53 2351.32 37.50 2011-06-08 22:23:57.000 159 33343.24 338.53 2351.30 37.50 2011-06-08 22:23:58.000 159 33343.25 338.52 2351.27 37.50 2011-06-08 22:23:59.000 159 33343.27 338.53 2351.30 37.50 2011-06-08 22:24:00.000 159 33343.32 338.54 2351.30 37.50 2011-06-08 22:24:01.000 159 33343.26 338.52 2351.34 37.50 2011-06-08 22:24:02.000 159 33343.21 338.55 2351.30 37.50 2011-06-08 22:24:03.000 159 33343.25 338.50 2351.24 37.50 2011-06-08 22:24:04.000 159 33343.14 338.55 2351.32 37.50 2011-06-08 22:24:05.000 159 33343.27 338.52 2351.28 37.50 2011-06-08 22:24:06.000 159 33343.32 338.50 2351.34 37.50 2011-06-08 22:24:07.000 159 33343.22 338.51 2351.30 37.50 2011-06-08 22:24:08.000 159 33343.27 338.50 2351.33 37.50 2011-06-08 22:24:09.000 159 33343.14 338.55 2351.32 37.50 2011-06-08 22:24:10.000 159 33343.14 338.46 2351.23 37.50 2011-06-08 22:24:11.000 159 33343.28 338.48 2351.33 37.50 2011-06-08 22:24:12.000 159 33343.16 338.49 2351.38 37.50 2011-06-08 22:24:13.000 159 33343.29 338.47 2351.36 37.50 2011-06-08 22:24:14.000 159 33343.17 338.52 2351.25 37.50 2011-06-08 22:24:15.000 159 33343.20 338.44 2351.27 37.50 2011-06-08 22:24:16.000 159 33343.18 338.50 2351.21 37.50 2011-06-08 22:24:17.000 159 33343.22 338.50 2351.37 37.50 2011-06-08 22:24:18.000 159 33343.25 338.46 2351.24 37.50 2011-06-08 22:24:19.000 159 33343.15 338.47 2351.27 37.50 2011-06-08 22:24:20.000 159 33343.20 338.51 2351.37 37.50 2011-06-08 22:24:21.000 159 33343.24 338.46 2351.30 37.50 2011-06-08 22:24:22.000 159 33343.23 338.47 2351.30 37.50 2011-06-08 22:24:23.000 159 33343.20 338.50 2351.21 37.50 2011-06-08 22:24:24.000 159 33343.23 338.47 2351.26 37.50 2011-06-08 22:24:25.000 159 33343.24 338.43 2351.21 37.50 2011-06-08 22:24:26.000 159 33343.26 338.45 2351.26 37.50 2011-06-08 22:24:27.000 159 33343.21 338.42 2351.28 37.50 2011-06-08 22:24:28.000 159 33343.17 338.44 2351.22 37.50 2011-06-08 22:24:29.000 159 33343.28 338.43 2351.31 37.50 2011-06-08 22:24:30.000 159 33343.29 338.41 2351.21 37.50 2011-06-08 22:24:31.000 159 33343.27 338.43 2351.23 37.50 2011-06-08 22:24:32.000 159 33343.33 338.44 2351.24 37.50 2011-06-08 22:24:33.000 159 33343.34 338.47 2351.21 37.50 2011-06-08 22:24:34.000 159 33343.27 338.47 2351.11 37.50 2011-06-08 22:24:35.000 159 33343.27 338.43 2351.20 37.50 2011-06-08 22:24:36.000 159 33343.18 338.46 2351.18 37.50 2011-06-08 22:24:37.000 159 33343.24 338.48 2351.23 37.50 2011-06-08 22:24:38.000 159 33343.35 338.42 2351.27 37.50 2011-06-08 22:24:39.000 159 33343.39 338.45 2351.32 37.50 2011-06-08 22:24:40.000 159 33343.31 338.47 2351.23 37.50 2011-06-08 22:24:41.000 159 33343.27 338.42 2351.19 37.50 2011-06-08 22:24:42.000 159 33343.24 338.49 2351.25 37.50 2011-06-08 22:24:43.000 159 33343.27 338.45 2351.22 37.50 2011-06-08 22:24:44.000 159 33343.33 338.44 2351.21 37.50 2011-06-08 22:24:45.000 159 33343.29 338.44 2351.24 37.50 2011-06-08 22:24:46.000 159 33343.28 338.44 2351.21 37.50 2011-06-08 22:24:47.000 159 33343.25 338.46 2351.26 37.50 2011-06-08 22:24:48.000 159 33343.32 338.44 2351.24 37.50 2011-06-08 22:24:49.000 159 33343.27 338.46 2351.20 37.50 2011-06-08 22:24:50.000 159 33343.29 338.43 2351.26 37.50 2011-06-08 22:24:51.000 159 33343.27 338.44 2351.21 37.50 2011-06-08 22:24:52.000 159 33343.30 338.41 2351.24 37.50 2011-06-08 22:24:53.000 159 33343.23 338.44 2351.17 37.50 2011-06-08 22:24:54.000 159 33343.34 338.43 2351.19 37.50 2011-06-08 22:24:55.000 159 33343.33 338.41 2351.16 37.50 2011-06-08 22:24:56.000 159 33343.27 338.44 2351.23 37.50 2011-06-08 22:24:57.000 159 33343.26 338.40 2351.30 37.50 2011-06-08 22:24:58.000 159 33343.35 338.40 2351.17 37.50 2011-06-08 22:24:59.000 159 33343.16 338.44 2351.20 37.50 2011-06-08 22:25:00.000 159 33343.25 338.38 2351.19 37.50 2011-06-08 22:25:01.000 159 33343.27 338.39 2351.23 37.50 2011-06-08 22:25:02.000 159 33343.26 338.42 2351.29 37.50 2011-06-08 22:25:03.000 159 33343.32 338.42 2351.23 37.50 2011-06-08 22:25:04.000 159 33343.23 338.41 2351.20 37.50 2011-06-08 22:25:05.000 159 33343.24 338.46 2351.27 37.50 2011-06-08 22:25:06.000 159 33343.19 338.43 2351.15 37.50 2011-06-08 22:25:07.000 159 33343.19 338.43 2351.14 37.50 2011-06-08 22:25:08.000 159 33343.29 338.44 2351.18 37.50 2011-06-08 22:25:09.000 159 33343.20 338.40 2351.22 37.50 2011-06-08 22:25:10.000 159 33343.20 338.42 2351.18 37.50 2011-06-08 22:25:11.000 159 33343.24 338.38 2351.20 37.50 2011-06-08 22:25:12.000 159 33343.16 338.41 2351.14 37.50 2011-06-08 22:25:13.000 159 33343.23 338.42 2351.19 37.50 2011-06-08 22:25:14.000 159 33343.19 338.38 2351.11 37.50 2011-06-08 22:25:15.000 159 33343.17 338.32 2351.20 37.50 2011-06-08 22:25:16.000 159 33343.10 338.36 2351.21 37.50 2011-06-08 22:25:17.000 159 33343.14 338.38 2351.21 37.50 2011-06-08 22:25:18.000 159 33343.16 338.37 2351.21 37.50 2011-06-08 22:25:19.000 159 33343.10 338.34 2351.20 37.50 2011-06-08 22:25:20.000 159 33343.18 338.36 2351.23 37.50 2011-06-08 22:25:21.000 159 33343.22 338.35 2351.24 37.50 2011-06-08 22:25:22.000 159 33343.17 338.36 2351.22 37.50 2011-06-08 22:25:23.000 159 33343.23 338.30 2351.22 37.50 2011-06-08 22:25:24.000 159 33343.24 338.34 2351.21 37.50 2011-06-08 22:25:25.000 159 33343.19 338.31 2351.26 37.50 2011-06-08 22:25:26.000 159 33343.21 338.29 2351.21 37.50 2011-06-08 22:25:27.000 159 33343.25 338.32 2351.14 37.50 2011-06-08 22:25:28.000 159 33343.30 338.31 2351.17 37.50 2011-06-08 22:25:29.000 159 33343.28 338.32 2351.15 37.50 2011-06-08 22:25:30.000 159 33343.29 338.31 2351.09 37.50 2011-06-08 22:25:31.000 159 33343.30 338.30 2351.08 37.50 2011-06-08 22:25:32.000 159 33343.29 338.32 2351.19 37.50 2011-06-08 22:25:33.000 159 33343.32 338.28 2351.22 37.50 2011-06-08 22:25:34.000 159 33343.29 338.35 2351.20 37.50 2011-06-08 22:25:35.000 159 33343.30 338.30 2351.12 37.50 2011-06-08 22:25:36.000 159 33343.38 338.25 2351.14 37.50 2011-06-08 22:25:37.000 159 33343.29 338.27 2351.15 37.50 2011-06-08 22:25:38.000 159 33343.28 338.30 2351.18 37.50 2011-06-08 22:25:39.000 159 33343.33 338.28 2351.16 37.50 2011-06-08 22:25:40.000 159 33343.33 338.32 2351.12 37.50 2011-06-08 22:25:41.000 159 33343.32 338.27 2351.12 37.50 2011-06-08 22:25:42.000 159 33343.33 338.31 2351.11 37.50 2011-06-08 22:25:43.000 159 33343.36 338.30 2351.07 37.50 2011-06-08 22:25:44.000 159 33343.33 338.33 2351.11 37.50 2011-06-08 22:25:45.000 159 33343.35 338.28 2351.15 37.50 2011-06-08 22:25:46.000 159 33343.32 338.26 2351.11 37.50 2011-06-08 22:25:47.000 159 33343.29 338.28 2351.14 37.50 2011-06-08 22:25:48.000 159 33343.38 338.28 2351.18 37.50 2011-06-08 22:25:49.000 159 33343.33 338.26 2351.12 37.50 2011-06-08 22:25:50.000 159 33343.39 338.28 2351.15 37.50 2011-06-08 22:25:51.000 159 33343.30 338.28 2351.08 37.50 2011-06-08 22:25:52.000 159 33343.36 338.27 2351.18 37.50 2011-06-08 22:25:53.000 159 33343.34 338.27 2351.12 37.50 2011-06-08 22:25:54.000 159 33343.38 338.28 2351.18 37.50 2011-06-08 22:25:55.000 159 33343.36 338.28 2351.09 37.50 2011-06-08 22:25:56.000 159 33343.34 338.30 2351.18 37.50 2011-06-08 22:25:57.000 159 33343.30 338.26 2351.09 37.50 2011-06-08 22:25:58.000 159 33343.36 338.25 2351.10 37.50 2011-06-08 22:25:59.000 159 33343.29 338.25 2351.07 37.50 2011-06-08 22:26:00.000 159 33343.29 338.30 2351.11 37.50 2011-06-08 22:26:01.000 159 33343.38 338.29 2351.15 37.50 2011-06-08 22:26:02.000 159 33343.36 338.28 2351.14 37.50 2011-06-08 22:26:03.000 159 33343.20 338.27 2351.12 37.50 2011-06-08 22:26:04.000 159 33343.27 338.24 2351.08 37.50 2011-06-08 22:26:05.000 159 33343.24 338.27 2351.18 37.50 2011-06-08 22:26:06.000 159 33343.24 338.26 2351.13 37.50 2011-06-08 22:26:07.000 159 33343.20 338.26 2351.11 37.50 2011-06-08 22:26:08.000 159 33343.18 338.27 2351.13 37.50 2011-06-08 22:26:09.000 159 33343.22 338.28 2351.15 37.50 2011-06-08 22:26:10.000 159 33343.24 338.23 2351.12 37.50 2011-06-08 22:26:11.000 159 33343.27 338.27 2351.15 37.50 2011-06-08 22:26:12.000 159 33343.25 338.22 2351.15 37.50 2011-06-08 22:26:13.000 159 33343.25 338.19 2351.12 37.50 2011-06-08 22:26:14.000 159 33343.20 338.21 2351.14 37.50 2011-06-08 22:26:15.000 159 33343.14 338.21 2351.16 37.50 2011-06-08 22:26:16.000 159 33343.30 338.25 2351.13 37.50 2011-06-08 22:26:17.000 159 33343.02 338.24 2351.11 37.50 2011-06-08 22:26:18.000 159 33343.27 338.24 2351.10 37.50 2011-06-08 22:26:19.000 159 33343.13 338.22 2351.14 37.50 2011-06-08 22:26:20.000 159 33343.24 338.22 2351.12 37.50 2011-06-08 22:26:21.000 159 33343.22 338.16 2351.18 37.50 2011-06-08 22:26:22.000 159 33343.18 338.21 2351.09 37.50 2011-06-08 22:26:23.000 159 33343.20 338.13 2351.11 37.50 2011-06-08 22:26:24.000 159 33343.34 338.18 2351.13 37.50 2011-06-08 22:26:25.000 159 33343.23 338.14 2351.05 37.50 2011-06-08 22:26:26.000 159 33343.21 338.21 2351.12 37.50 2011-06-08 22:26:27.000 159 33343.21 338.15 2351.09 37.50 2011-06-08 22:26:28.000 159 33343.19 338.16 2351.15 37.50 2011-06-08 22:26:29.000 159 33343.14 338.18 2351.08 37.50 2011-06-08 22:26:30.000 159 33343.30 338.17 2351.14 37.50 2011-06-08 22:26:31.000 159 33343.21 338.18 2351.11 37.50 2011-06-08 22:26:32.000 159 33343.20 338.17 2351.11 37.50 2011-06-08 22:26:33.000 159 33343.30 338.20 2351.16 37.50 2011-06-08 22:26:34.000 159 33343.26 338.14 2351.14 37.50 2011-06-08 22:26:35.000 159 33343.27 338.19 2351.11 37.50 2011-06-08 22:26:36.000 159 33343.29 338.18 2351.09 37.50 2011-06-08 22:26:37.000 159 33343.22 338.19 2351.10 37.50 2011-06-08 22:26:38.000 159 33343.39 338.18 2351.08 37.50 2011-06-08 22:26:39.000 159 33343.26 338.17 2351.09 37.50 2011-06-08 22:26:40.000 159 33343.33 338.14 2351.05 37.50 2011-06-08 22:26:41.000 159 33343.24 338.18 2351.05 37.50 2011-06-08 22:26:42.000 159 33343.29 338.19 2351.14 37.50 2011-06-08 22:26:43.000 159 33343.37 338.19 2351.18 37.50 2011-06-08 22:26:44.000 159 33343.32 338.18 2351.11 37.50 2011-06-08 22:26:45.000 159 33343.31 338.20 2351.07 37.50 2011-06-08 22:26:46.000 159 33343.30 338.13 2351.09 37.50 2011-06-08 22:26:47.000 159 33343.30 338.22 2351.19 37.50 2011-06-08 22:26:48.000 159 33343.35 338.16 2351.08 37.50 2011-06-08 22:26:49.000 159 33343.32 338.16 2351.05 37.50 2011-06-08 22:26:50.000 159 33343.35 338.16 2351.07 37.50 2011-06-08 22:26:51.000 159 33343.23 338.19 2351.03 37.50 2011-06-08 22:26:52.000 159 33343.20 338.11 2351.06 37.50 2011-06-08 22:26:53.000 159 33343.20 338.19 2351.04 37.50 2011-06-08 22:26:54.000 159 33343.28 338.16 2351.14 37.50 2011-06-08 22:26:55.000 159 33343.24 338.14 2351.12 37.50 2011-06-08 22:26:56.000 159 33343.23 338.10 2351.03 37.50 2011-06-08 22:26:57.000 159 33343.25 338.09 2351.04 37.50 2011-06-08 22:26:58.000 159 33343.36 338.17 2351.05 37.50 2011-06-08 22:26:59.000 159 33343.29 338.12 2351.04 37.50 2011-06-08 22:27:00.000 159 33343.20 338.13 2350.99 37.50 2011-06-08 22:27:01.000 159 33343.13 338.11 2351.05 37.50 2011-06-08 22:27:02.000 159 33343.24 338.07 2351.13 37.50 2011-06-08 22:27:03.000 159 33343.17 338.07 2351.02 37.50 2011-06-08 22:27:04.000 159 33343.20 338.10 2351.12 37.50 2011-06-08 22:27:05.000 159 33343.14 338.10 2351.05 37.50 2011-06-08 22:27:06.000 159 33343.26 338.09 2351.03 37.50 2011-06-08 22:27:07.000 159 33343.21 338.09 2351.08 37.50 2011-06-08 22:27:08.000 159 33343.24 338.12 2351.04 37.50 2011-06-08 22:27:09.000 159 33343.14 338.11 2351.12 37.50 2011-06-08 22:27:10.000 159 33343.15 338.06 2351.01 37.50 2011-06-08 22:27:11.000 159 33343.21 338.11 2351.12 37.50 2011-06-08 22:27:12.000 159 33343.13 338.06 2350.99 37.50 2011-06-08 22:27:13.000 159 33343.12 338.07 2350.97 37.50 2011-06-08 22:27:14.000 159 33343.24 338.09 2351.13 37.50 2011-06-08 22:27:15.000 159 33343.16 338.05 2351.11 37.50 2011-06-08 22:27:16.000 159 33343.18 338.09 2351.01 37.50 2011-06-08 22:27:17.000 159 33343.21 338.06 2351.15 37.50 2011-06-08 22:27:18.000 159 33343.25 338.09 2351.14 37.50 2011-06-08 22:27:19.000 159 33343.18 338.09 2351.09 37.50 2011-06-08 22:27:20.000 159 33343.20 338.08 2351.14 37.50 2011-06-08 22:27:21.000 159 33343.11 338.09 2351.09 37.50 2011-06-08 22:27:22.000 159 33343.26 338.07 2351.13 37.50 2011-06-08 22:27:23.000 159 33343.23 338.12 2351.09 37.50 2011-06-08 22:27:24.000 159 33343.32 338.05 2351.08 37.50 2011-06-08 22:27:25.000 159 33343.32 338.07 2351.07 37.50 2011-06-08 22:27:26.000 159 33343.32 338.09 2351.02 37.50 2011-06-08 22:27:27.000 159 33343.24 338.09 2351.05 37.50 2011-06-08 22:27:28.000 159 33343.27 338.07 2351.11 37.50 2011-06-08 22:27:29.000 159 33343.25 338.09 2351.04 37.50 2011-06-08 22:27:30.000 159 33343.26 338.05 2351.09 37.50 2011-06-08 22:27:31.000 159 33343.24 338.07 2351.07 37.50 2011-06-08 22:27:32.000 159 33343.32 338.09 2351.12 37.50 2011-06-08 22:27:33.000 159 33343.27 338.13 2351.12 37.50 2011-06-08 22:27:34.000 159 33343.27 338.05 2351.08 37.50 2011-06-08 22:27:35.000 159 33343.19 338.10 2351.09 37.50 2011-06-08 22:27:36.000 159 33343.31 338.09 2351.06 37.50 2011-06-08 22:27:37.000 159 33343.25 338.08 2351.02 37.50 2011-06-08 22:27:38.000 159 33343.23 338.06 2351.04 37.50 2011-06-08 22:27:39.000 159 33343.33 338.07 2351.07 37.50 2011-06-08 22:27:40.000 159 33343.32 338.06 2351.09 37.50 2011-06-08 22:27:41.000 159 33343.33 338.08 2351.11 37.50 2011-06-08 22:27:42.000 159 33343.25 338.06 2351.09 37.50 2011-06-08 22:27:43.000 159 33343.38 338.04 2351.03 37.50 2011-06-08 22:27:44.000 159 33343.23 338.04 2351.03 37.50 2011-06-08 22:27:45.000 159 33343.26 338.01 2351.07 37.50 2011-06-08 22:27:46.000 159 33343.24 338.04 2351.09 37.50 2011-06-08 22:27:47.000 159 33343.24 338.03 2351.05 37.50 2011-06-08 22:27:48.000 159 33343.28 338.01 2351.09 37.50 2011-06-08 22:27:49.000 159 33343.27 338.04 2351.12 37.50 2011-06-08 22:27:50.000 159 33343.27 338.06 2351.12 37.50 2011-06-08 22:27:51.000 159 33343.29 338.02 2351.05 37.50 2011-06-08 22:27:52.000 159 33343.20 338.07 2351.08 37.50 2011-06-08 22:27:53.000 159 33343.21 338.03 2351.02 37.50 2011-06-08 22:27:54.000 159 33343.21 338.05 2350.98 37.50 2011-06-08 22:27:55.000 159 33343.32 338.06 2351.09 37.50 2011-06-08 22:27:56.000 159 33343.24 338.07 2351.05 37.50 2011-06-08 22:27:57.000 159 33343.27 338.01 2351.02 37.50 2011-06-08 22:27:58.000 159 33343.38 337.96 2351.03 37.50 2011-06-08 22:27:59.000 159 33343.31 337.96 2351.05 37.50 2011-06-08 22:28:00.000 159 33343.33 337.98 2351.05 37.50 2011-06-08 22:28:01.000 159 33343.23 338.01 2351.08 37.50 2011-06-08 22:28:02.000 159 33343.29 337.96 2351.07 37.50 2011-06-08 22:28:03.000 159 33343.27 337.98 2351.04 37.50 2011-06-08 22:28:04.000 159 33343.36 338.03 2350.96 37.50 2011-06-08 22:28:05.000 159 33343.34 337.98 2350.99 37.50 2011-06-08 22:28:06.000 159 33343.27 338.02 2351.01 37.50 2011-06-08 22:28:07.000 159 33343.37 337.98 2351.08 37.50 2011-06-08 22:28:08.000 159 33343.40 338.01 2351.08 37.50 2011-06-08 22:28:09.000 159 33343.33 337.99 2351.07 37.50 2011-06-08 22:28:10.000 159 33343.36 338.01 2351.02 37.50 2011-06-08 22:28:11.000 159 33343.27 337.99 2351.03 37.50 2011-06-08 22:28:12.000 159 33343.36 338.00 2351.06 37.50 2011-06-08 22:28:13.000 159 33343.35 338.01 2351.02 37.50 2011-06-08 22:28:14.000 159 33343.35 338.00 2351.08 37.50 2011-06-08 22:28:15.000 159 33343.46 338.01 2351.01 37.50 2011-06-08 22:28:16.000 159 33343.39 337.98 2351.00 37.50 2011-06-08 22:28:17.000 159 33343.53 337.98 2351.01 37.50 2011-06-08 22:28:18.000 159 33343.29 337.98 2351.02 37.50 2011-06-08 22:28:19.000 159 33343.49 338.02 2350.98 37.50 2011-06-08 22:28:20.000 159 33343.40 338.01 2351.00 37.50 2011-06-08 22:28:21.000 159 33343.42 337.99 2351.03 37.50 2011-06-08 22:28:22.000 159 33343.36 338.04 2350.96 37.50 2011-06-08 22:28:23.000 159 33343.47 338.02 2351.07 37.50 2011-06-08 22:28:24.000 159 33343.41 338.01 2351.05 37.50 2011-06-08 22:28:25.000 159 33343.38 338.04 2350.98 37.50 2011-06-08 22:28:26.000 159 33343.38 338.04 2351.01 37.50 2011-06-08 22:28:27.000 159 33343.43 338.02 2350.99 37.50 2011-06-08 22:28:28.000 159 33343.48 338.02 2351.03 37.50 2011-06-08 22:28:29.000 159 33343.36 338.01 2350.98 37.50 2011-06-08 22:28:30.000 159 33343.45 338.05 2350.94 37.50 2011-06-08 22:28:31.000 159 33343.45 338.04 2351.07 37.50 2011-06-08 22:28:32.000 159 33343.43 338.02 2351.00 37.50 2011-06-08 22:28:33.000 159 33343.42 338.03 2351.05 37.50 2011-06-08 22:28:34.000 159 33343.44 338.03 2350.96 37.50 2011-06-08 22:28:35.000 159 33343.34 338.04 2351.01 37.50 2011-06-08 22:28:36.000 159 33343.46 338.04 2351.08 37.50 2011-06-08 22:28:37.000 159 33343.43 338.01 2351.00 37.50 2011-06-08 22:28:38.000 159 33343.43 338.03 2350.98 37.50 2011-06-08 22:28:39.000 159 33343.30 338.04 2351.03 37.50 2011-06-08 22:28:40.000 159 33343.36 338.02 2350.96 37.50 2011-06-08 22:28:41.000 159 33343.46 338.04 2351.03 37.50 2011-06-08 22:28:42.000 159 33343.37 338.04 2351.08 37.50 2011-06-08 22:28:43.000 159 33343.36 338.01 2351.00 37.50 2011-06-08 22:28:44.000 159 33343.28 338.02 2350.98 37.50 2011-06-08 22:28:45.000 159 33343.33 338.03 2351.03 37.50 2011-06-08 22:28:46.000 159 33343.32 338.04 2351.12 37.50 2011-06-08 22:28:47.000 159 33343.37 338.01 2351.09 37.50 2011-06-08 22:28:48.000 159 33343.30 338.00 2351.05 37.50 2011-06-08 22:28:49.000 159 33343.35 338.05 2351.00 37.50 2011-06-08 22:28:50.000 159 33343.30 338.03 2351.02 37.50 2011-06-08 22:28:51.000 159 33343.35 338.00 2351.06 37.50 2011-06-08 22:28:52.000 159 33343.32 338.02 2350.97 37.50 2011-06-08 22:28:53.000 159 33343.30 337.95 2351.11 37.50 2011-06-08 22:28:54.000 159 33343.29 337.98 2350.97 37.50 2011-06-08 22:28:55.000 159 33343.20 338.00 2351.07 37.50 2011-06-08 22:28:56.000 159 33343.23 337.99 2351.03 37.50 2011-06-08 22:28:57.000 159 33343.24 338.01 2351.01 37.50 2011-06-08 22:28:58.000 159 33343.26 338.01 2351.06 37.50 2011-06-08 22:28:59.000 159 33343.26 337.98 2351.02 37.50 2011-06-08 22:29:00.000 159 33343.27 337.98 2350.97 37.50 2011-06-08 22:29:01.000 159 33343.27 337.98 2350.98 37.50 2011-06-08 22:29:02.000 159 33343.21 337.96 2351.06 37.50 2011-06-08 22:29:03.000 159 33343.34 337.96 2351.07 37.50 2011-06-08 22:29:04.000 159 33343.27 337.96 2351.06 37.50 2011-06-08 22:29:05.000 159 33343.34 337.93 2351.00 37.50 2011-06-08 22:29:06.000 159 33343.30 337.97 2351.07 37.50 2011-06-08 22:29:07.000 159 33343.35 337.97 2350.99 37.50 2011-06-08 22:29:08.000 159 33343.31 337.96 2351.00 37.50 2011-06-08 22:29:09.000 159 33343.36 337.94 2351.05 37.50 2011-06-08 22:29:10.000 159 33343.33 337.98 2350.98 37.50 2011-06-08 22:29:11.000 159 33343.30 337.97 2351.02 37.50 2011-06-08 22:29:12.000 159 33343.32 337.95 2351.02 37.50 2011-06-08 22:29:13.000 159 33343.49 337.96 2351.05 37.50 2011-06-08 22:29:14.000 159 33343.33 337.96 2351.06 37.50 2011-06-08 22:29:15.000 159 33343.43 337.95 2350.92 37.50 2011-06-08 22:29:16.000 159 33343.49 337.94 2351.01 37.50 2011-06-08 22:29:17.000 159 33343.42 337.98 2351.09 37.50 2011-06-08 22:29:18.000 159 33343.46 338.00 2350.96 37.50 2011-06-08 22:29:19.000 159 33343.40 337.99 2351.08 37.50 2011-06-08 22:29:20.000 159 33343.46 338.04 2351.05 37.50 2011-06-08 22:29:21.000 159 33343.43 337.96 2351.11 37.50 2011-06-08 22:29:22.000 159 33343.46 337.98 2351.02 37.50 2011-06-08 22:29:23.000 159 33343.45 337.99 2350.98 37.50 2011-06-08 22:29:24.000 159 33343.38 337.97 2351.02 37.50 2011-06-08 22:29:25.000 159 33343.51 337.97 2351.02 37.50 2011-06-08 22:29:26.000 159 33343.49 337.93 2351.02 37.50 2011-06-08 22:29:27.000 159 33343.41 337.94 2351.03 37.50 2011-06-08 22:29:28.000 159 33343.47 337.96 2351.07 37.50 2011-06-08 22:29:29.000 159 33343.35 337.98 2351.01 37.50 2011-06-08 22:29:30.000 159 33343.39 337.96 2351.03 37.50 2011-06-08 22:29:31.000 159 33343.42 337.98 2351.00 37.50 2011-06-08 22:29:32.000 159 33343.38 337.99 2351.02 37.50 2011-06-08 22:29:33.000 159 33343.36 337.99 2350.99 37.50 2011-06-08 22:29:34.000 159 33343.40 338.05 2351.04 37.50 2011-06-08 22:29:35.000 159 33343.30 338.00 2351.05 37.50 2011-06-08 22:29:36.000 159 33343.38 337.99 2351.09 37.50 2011-06-08 22:29:37.000 159 33343.25 338.00 2351.02 37.50 2011-06-08 22:29:38.000 159 33343.26 338.01 2350.99 37.50 2011-06-08 22:29:39.000 159 33343.32 338.00 2351.09 37.50 2011-06-08 22:29:40.000 159 33343.37 338.02 2351.06 37.50 2011-06-08 22:29:41.000 159 33343.36 338.00 2351.07 37.50 2011-06-08 22:29:42.000 159 33343.31 337.98 2351.03 37.50 2011-06-08 22:29:43.000 159 33343.32 338.01 2351.02 37.50 2011-06-08 22:29:44.000 159 33343.30 338.01 2351.05 37.50 2011-06-08 22:29:45.000 159 33343.37 338.02 2350.99 37.50 2011-06-08 22:29:46.000 159 33343.20 338.00 2351.06 37.50 2011-06-08 22:29:47.000 159 33343.26 338.02 2351.09 37.50 2011-06-08 22:29:48.000 159 33343.24 338.04 2351.02 37.50 2011-06-08 22:29:49.000 159 33343.29 338.06 2351.09 37.50 2011-06-08 22:29:50.000 159 33343.33 338.05 2351.05 37.50 2011-06-08 22:29:51.000 159 33343.26 337.99 2351.12 37.50 2011-06-08 22:29:52.000 159 33343.23 338.05 2351.12 37.50 2011-06-08 22:29:53.000 159 33343.22 338.01 2351.08 37.50 2011-06-08 22:29:54.000 159 33343.18 338.06 2351.09 37.50 2011-06-08 22:29:55.000 159 33343.27 338.01 2351.07 37.50 2011-06-08 22:29:56.000 159 33343.30 338.00 2351.09 37.50 2011-06-08 22:29:57.000 159 33343.14 338.02 2351.08 37.50 2011-06-08 22:29:58.000 159 33343.18 338.01 2351.10 37.50 2011-06-08 22:29:59.000 159 33343.18 338.00 2351.02 37.50 2011-06-08 22:30:00.000 159 33343.35 338.01 2351.03 37.50 2011-06-08 22:30:01.000 159 33343.17 338.04 2351.08 37.50 2011-06-08 22:30:02.000 159 33343.26 338.00 2351.00 37.50 2011-06-08 22:30:03.000 159 33343.23 338.00 2351.07 37.50 2011-06-08 22:30:04.000 159 33343.23 337.98 2351.11 37.50 2011-06-08 22:30:05.000 159 33343.22 338.00 2351.03 37.50 2011-06-08 22:30:06.000 159 33343.20 338.00 2351.14 37.50 2011-06-08 22:30:07.000 159 33343.27 338.03 2351.08 37.50 2011-06-08 22:30:08.000 159 33343.20 338.03 2350.96 37.50 2011-06-08 22:30:09.000 159 33343.27 338.05 2351.00 37.50 2011-06-08 22:30:10.000 159 33343.30 338.02 2351.14 37.50 2011-06-08 22:30:11.000 159 33343.32 338.01 2351.14 37.50 2011-06-08 22:30:12.000 159 33343.27 338.06 2351.09 37.50 2011-06-08 22:30:13.000 159 33343.29 338.01 2351.06 37.50 2011-06-08 22:30:14.000 159 33343.30 338.00 2351.09 37.50 2011-06-08 22:30:15.000 159 33343.27 338.04 2351.07 37.50 2011-06-08 22:30:16.000 159 33343.40 337.97 2351.14 37.50 2011-06-08 22:30:17.000 159 33343.31 338.04 2351.15 37.50 2011-06-08 22:30:18.000 159 33343.36 337.97 2351.12 37.50 2011-06-08 22:30:19.000 159 33343.33 337.96 2351.08 37.50 2011-06-08 22:30:20.000 159 33343.30 337.94 2351.08 37.50 2011-06-08 22:30:21.000 159 33343.27 338.01 2351.15 37.50 2011-06-08 22:30:22.000 159 33343.41 338.00 2351.07 37.50 2011-06-08 22:30:23.000 159 33343.46 337.98 2351.10 37.50 2011-06-08 22:30:24.000 159 33343.33 337.98 2351.09 37.50 2011-06-08 22:30:25.000 159 33343.40 337.95 2351.07 37.50 2011-06-08 22:30:26.000 159 33343.33 337.98 2351.03 37.50 2011-06-08 22:30:27.000 159 33343.30 338.00 2350.96 37.50 2011-06-08 22:30:28.000 159 33343.35 337.99 2351.12 37.50 2011-06-08 22:30:29.000 159 33343.38 338.00 2351.03 37.50 2011-06-08 22:30:30.000 159 33343.29 337.96 2351.09 37.50 2011-06-08 22:30:31.000 159 33343.44 337.98 2351.08 37.50 2011-06-08 22:30:32.000 159 33343.33 337.96 2351.10 37.50 2011-06-08 22:30:33.000 159 33343.35 338.02 2351.09 37.50 2011-06-08 22:30:34.000 159 33343.38 338.00 2351.03 37.50 2011-06-08 22:30:35.000 159 33343.33 337.99 2351.09 37.50 2011-06-08 22:30:36.000 159 33343.33 338.00 2351.06 37.50 2011-06-08 22:30:37.000 159 33343.42 338.01 2351.09 37.50 2011-06-08 22:30:38.000 159 33343.36 338.00 2351.08 37.50 2011-06-08 22:30:39.000 159 33343.32 337.97 2351.05 37.50 2011-06-08 22:30:40.000 159 33343.35 337.99 2350.98 37.50 2011-06-08 22:30:41.000 159 33343.42 338.00 2351.01 37.50 2011-06-08 22:30:42.000 159 33343.33 337.99 2351.11 37.50 2011-06-08 22:30:43.000 159 33343.20 337.97 2351.12 37.50 2011-06-08 22:30:44.000 159 33343.18 337.96 2351.10 37.50 2011-06-08 22:30:45.000 159 33343.32 337.98 2351.10 37.50 2011-06-08 22:30:46.000 159 33343.37 338.01 2351.08 37.50 2011-06-08 22:30:47.000 159 33343.31 337.96 2351.08 37.50 2011-06-08 22:30:48.000 159 33343.29 337.96 2350.96 37.50 2011-06-08 22:30:49.000 159 33343.40 337.96 2351.04 37.50 2011-06-08 22:30:50.000 159 33343.33 337.99 2351.05 37.50 2011-06-08 22:30:51.000 159 33343.31 337.99 2351.14 37.50 2011-06-08 22:30:52.000 159 33343.33 337.99 2351.02 37.50 2011-06-08 22:30:53.000 159 33343.30 337.96 2351.05 37.50 2011-06-08 22:30:54.000 159 33343.38 337.94 2351.07 37.50 2011-06-08 22:30:55.000 159 33343.31 338.00 2351.08 37.50 2011-06-08 22:30:56.000 159 33343.35 337.97 2351.06 37.50 2011-06-08 22:30:57.000 159 33343.26 337.97 2351.09 37.50 2011-06-08 22:30:58.000 159 33343.38 337.97 2351.05 37.50 2011-06-08 22:30:59.000 159 33343.32 338.01 2351.05 37.50 2011-06-08 22:31:00.000 159 33343.36 338.01 2351.05 37.50 2011-06-08 22:31:01.000 159 33343.46 338.04 2351.07 37.50 2011-06-08 22:31:02.000 159 33343.38 338.01 2351.09 37.50 2011-06-08 22:31:03.000 159 33343.45 338.03 2351.15 37.50 2011-06-08 22:31:04.000 159 33343.43 338.00 2351.09 37.50 2011-06-08 22:31:05.000 159 33343.36 337.97 2351.09 37.50 2011-06-08 22:31:06.000 159 33343.51 338.01 2351.10 37.50 2011-06-08 22:31:07.000 159 33343.32 338.01 2351.11 37.50 2011-06-08 22:31:08.000 159 33343.39 338.00 2351.13 37.50 2011-06-08 22:31:09.000 159 33343.50 337.97 2351.04 37.50 2011-06-08 22:31:10.000 159 33343.46 338.01 2351.14 37.50 2011-06-08 22:31:11.000 159 33343.49 337.99 2351.07 37.50 2011-06-08 22:31:12.000 159 33343.39 338.02 2351.02 37.50 2011-06-08 22:31:13.000 159 33343.51 338.00 2351.07 37.50 2011-06-08 22:31:14.000 159 33343.51 337.97 2351.07 37.50 2011-06-08 22:31:15.000 159 33343.46 337.98 2350.99 37.50 2011-06-08 22:31:16.000 159 33343.44 337.98 2351.01 37.50 2011-06-08 22:31:17.000 159 33343.47 337.96 2351.02 37.50 2011-06-08 22:31:18.000 159 33343.48 337.97 2351.04 37.50 2011-06-08 22:31:19.000 159 33343.52 337.96 2350.93 37.51 2011-06-08 22:31:20.000 159 33343.43 337.94 2350.98 37.51 2011-06-08 22:31:21.000 159 33343.39 337.95 2351.11 37.50 2011-06-08 22:31:22.000 159 33343.56 338.04 2351.04 37.50 2011-06-08 22:31:23.000 159 33343.48 338.01 2351.05 37.51 2011-06-08 22:31:24.000 159 33343.47 338.01 2351.07 37.50 2011-06-08 22:31:25.000 159 33343.48 338.05 2351.00 37.50 2011-06-08 22:31:26.000 159 33343.49 338.01 2350.99 37.50 2011-06-08 22:31:27.000 159 33343.49 337.99 2351.02 37.50 2011-06-08 22:31:28.000 159 33343.44 337.96 2350.98 37.51 2011-06-08 22:31:29.000 159 33343.52 337.99 2351.09 37.50 2011-06-08 22:31:30.000 159 33343.53 337.95 2351.08 37.50 2011-06-08 22:31:31.000 159 33343.39 337.98 2351.05 37.50 2011-06-08 22:31:32.000 159 33343.50 337.97 2351.02 37.50 2011-06-08 22:31:33.000 159 33343.57 337.96 2351.07 37.50 2011-06-08 22:31:34.000 159 33343.56 337.96 2351.08 37.51 2011-06-08 22:31:35.000 159 33343.52 337.93 2351.08 37.50 2011-06-08 22:31:36.000 159 33343.59 337.94 2351.10 37.51 2011-06-08 22:31:37.000 159 33343.47 337.94 2351.07 37.51 2011-06-08 22:31:38.000 159 33343.56 337.95 2351.03 37.51 2011-06-08 22:31:39.000 159 33343.49 337.98 2351.03 37.50 2011-06-08 22:31:40.000 159 33343.45 337.94 2351.07 37.50 2011-06-08 22:31:41.000 159 33343.42 337.97 2351.09 37.50 2011-06-08 22:31:42.000 159 33343.59 337.90 2351.03 37.50 2011-06-08 22:31:43.000 159 33343.42 337.98 2351.08 37.50 2011-06-08 22:31:44.000 159 33343.49 337.98 2351.09 37.50 2011-06-08 22:31:45.000 159 33343.51 337.93 2350.96 37.50 2011-06-08 22:31:46.000 159 33343.51 337.94 2350.97 37.50 2011-06-08 22:31:47.000 159 33343.54 337.90 2351.01 37.51 2011-06-08 22:31:48.000 159 33343.43 337.92 2351.05 37.51 2011-06-08 22:31:49.000 159 33343.54 337.91 2351.07 37.50 2011-06-08 22:31:50.000 159 33343.44 337.90 2351.03 37.51 2011-06-08 22:31:51.000 159 33343.49 337.90 2351.08 37.50 2011-06-08 22:31:52.000 159 33343.48 337.90 2351.07 37.50 2011-06-08 22:31:53.000 159 33343.45 337.90 2351.08 37.50 2011-06-08 22:31:54.000 159 33343.46 337.90 2351.07 37.50 2011-06-08 22:31:55.000 159 33343.46 337.93 2351.07 37.50 2011-06-08 22:31:56.000 159 33343.42 337.90 2351.11 37.51 2011-06-08 22:31:57.000 159 33343.42 337.90 2351.07 37.50 2011-06-08 22:31:58.000 159 33343.54 337.90 2350.98 37.51 2011-06-08 22:31:59.000 159 33343.46 337.86 2351.05 37.51 2011-06-08 22:32:00.000 159 33343.48 337.90 2351.08 37.51 2011-06-08 22:32:01.000 159 33343.48 337.91 2351.10 37.50 2011-06-08 22:32:02.000 159 33343.43 337.89 2351.11 37.51 2011-06-08 22:32:03.000 159 33343.53 337.90 2351.05 37.50 2011-06-08 22:32:04.000 159 33343.49 337.89 2351.03 37.50 2011-06-08 22:32:05.000 159 33343.58 337.86 2350.95 37.50 2011-06-08 22:32:06.000 159 33343.45 337.88 2351.00 37.51 2011-06-08 22:32:07.000 159 33343.47 337.93 2351.02 37.51 2011-06-08 22:32:08.000 159 33343.60 337.88 2351.03 37.51 2011-06-08 22:32:09.000 159 33343.51 337.90 2351.06 37.50 2011-06-08 22:32:10.000 159 33343.49 337.86 2350.98 37.51 2011-06-08 22:32:11.000 159 33343.63 337.89 2350.99 37.51 2011-06-08 22:32:12.000 159 33343.55 337.89 2351.06 37.51 2011-06-08 22:32:13.000 159 33343.57 337.92 2350.95 37.51 2011-06-08 22:32:14.000 159 33343.62 337.91 2351.01 37.51 2011-06-08 22:32:15.000 159 33343.55 337.94 2350.96 37.51 2011-06-08 22:32:16.000 159 33343.60 337.89 2350.93 37.51 2011-06-08 22:32:17.000 159 33343.55 337.91 2350.98 37.51 2011-06-08 22:32:18.000 159 33343.52 337.91 2351.00 37.51 2011-06-08 22:32:19.000 159 33343.65 337.90 2351.03 37.50 2011-06-08 22:32:20.000 159 33343.58 337.88 2350.99 37.50 2011-06-08 22:32:21.000 159 33343.58 337.88 2350.95 37.50 2011-06-08 22:32:22.000 159 33343.52 337.91 2350.99 37.51 2011-06-08 22:32:23.000 159 33343.50 337.89 2351.05 37.50 2011-06-08 22:32:24.000 159 33343.54 337.89 2351.03 37.51 2011-06-08 22:32:25.000 159 33343.51 337.93 2350.93 37.51 2011-06-08 22:32:26.000 159 33343.50 337.88 2350.92 37.50 2011-06-08 22:32:27.000 159 33343.55 337.88 2351.01 37.51 2011-06-08 22:32:28.000 159 33343.56 337.92 2351.01 37.51 2011-06-08 22:32:29.000 159 33343.58 337.86 2351.03 37.50 2011-06-08 22:32:30.000 159 33343.49 337.89 2350.98 37.51 2011-06-08 22:32:31.000 159 33343.54 337.90 2350.98 37.51 2011-06-08 22:32:32.000 159 33343.54 337.89 2351.04 37.51 2011-06-08 22:32:33.000 159 33343.51 337.88 2351.06 37.51 2011-06-08 22:32:34.000 159 33343.46 337.85 2351.02 37.51 2011-06-08 22:32:35.000 159 33343.52 337.91 2350.96 37.51 2011-06-08 22:32:36.000 159 33343.61 337.88 2351.02 37.51 2011-06-08 22:32:37.000 159 33343.43 337.90 2350.93 37.51 2011-06-08 22:32:38.000 159 33343.51 337.89 2350.92 37.51 2011-06-08 22:32:39.000 159 33343.53 337.87 2350.87 37.51 2011-06-08 22:32:40.000 159 33343.50 337.86 2350.99 37.51 2011-06-08 22:32:41.000 159 33343.51 337.91 2350.91 37.51 2011-06-08 22:32:42.000 159 33343.46 337.87 2351.02 37.51 2011-06-08 22:32:43.000 159 33343.46 337.84 2350.93 37.51 2011-06-08 22:32:44.000 159 33343.46 337.82 2350.95 37.51 2011-06-08 22:32:45.000 159 33343.55 337.85 2350.95 37.51 2011-06-08 22:32:46.000 159 33343.52 337.86 2351.01 37.51 2011-06-08 22:32:47.000 159 33343.44 337.84 2351.09 37.51 2011-06-08 22:32:48.000 159 33343.52 337.81 2351.02 37.51 2011-06-08 22:32:49.000 159 33343.52 337.85 2350.96 37.51 2011-06-08 22:32:50.000 159 33343.49 337.85 2351.04 37.51 2011-06-08 22:32:51.000 159 33343.48 337.83 2351.03 37.51 2011-06-08 22:32:52.000 159 33343.48 337.86 2351.02 37.51 2011-06-08 22:32:53.000 159 33343.55 337.80 2351.03 37.51 2011-06-08 22:32:54.000 159 33343.59 337.82 2351.06 37.51 2011-06-08 22:32:55.000 159 33343.43 337.82 2351.03 37.51 2011-06-08 22:32:56.000 159 33343.49 337.79 2351.02 37.51 2011-06-08 22:32:57.000 159 33343.52 337.81 2350.93 37.51 2011-06-08 22:32:58.000 159 33343.52 337.82 2351.01 37.51 2011-06-08 22:32:59.000 159 33343.52 337.79 2350.95 37.51 2011-06-08 22:33:00.000 159 33343.55 337.88 2350.97 37.51 2011-06-08 22:33:01.000 159 33343.53 337.83 2350.95 37.51 2011-06-08 22:33:02.000 159 33343.50 337.81 2351.09 37.51 2011-06-08 22:33:03.000 159 33343.47 337.80 2350.98 37.51 2011-06-08 22:33:04.000 159 33343.52 337.81 2350.96 37.51 2011-06-08 22:33:05.000 159 33343.60 337.82 2350.96 37.51 2011-06-08 22:33:06.000 159 33343.57 337.79 2351.08 37.51 2011-06-08 22:33:07.000 159 33343.45 337.83 2350.95 37.51 2011-06-08 22:33:08.000 159 33343.52 337.82 2350.95 37.51 2011-06-08 22:33:09.000 159 33343.63 337.86 2351.00 37.51 2011-06-08 22:33:10.000 159 33343.51 337.78 2350.96 37.51 2011-06-08 22:33:11.000 159 33343.51 337.85 2351.01 37.51 2011-06-08 22:33:12.000 159 33343.65 337.88 2350.95 37.51 2011-06-08 22:33:13.000 159 33343.55 337.83 2350.96 37.51 2011-06-08 22:33:14.000 159 33343.54 337.85 2350.97 37.51 2011-06-08 22:33:15.000 159 33343.55 337.81 2350.89 37.51 2011-06-08 22:33:16.000 159 33343.60 337.82 2351.09 37.51 2011-06-08 22:33:17.000 159 33343.51 337.88 2351.01 37.51 2011-06-08 22:33:18.000 159 33343.55 337.86 2350.89 37.51 2011-06-08 22:33:19.000 159 33343.56 337.86 2350.98 37.51 2011-06-08 22:33:20.000 159 33343.68 337.85 2350.99 37.51 2011-06-08 22:33:21.000 159 33343.64 337.87 2351.05 37.51 2011-06-08 22:33:22.000 159 33343.55 337.85 2350.91 37.51 2011-06-08 22:33:23.000 159 33343.55 337.85 2350.96 37.51 2011-06-08 22:33:24.000 159 33343.63 337.84 2351.05 37.51 2011-06-08 22:33:25.000 159 33343.58 337.85 2350.97 37.51 2011-06-08 22:33:26.000 159 33343.64 337.86 2350.90 37.51 2011-06-08 22:33:27.000 159 33343.64 337.74 2350.93 37.51 2011-06-08 22:33:28.000 159 33343.65 337.82 2351.02 37.51 2011-06-08 22:33:29.000 159 33343.58 337.79 2350.91 37.51 2011-06-08 22:33:30.000 159 33343.60 337.81 2350.98 37.51 2011-06-08 22:33:31.000 159 33343.58 337.80 2351.05 37.51 2011-06-08 22:33:32.000 159 33343.56 337.82 2351.02 37.51 2011-06-08 22:33:33.000 159 33343.57 337.86 2350.95 37.51 2011-06-08 22:33:34.000 159 33343.59 337.81 2351.02 37.51 2011-06-08 22:33:35.000 159 33343.60 337.82 2351.04 37.51 2011-06-08 22:33:36.000 159 33343.60 337.78 2351.04 37.51 2011-06-08 22:33:37.000 159 33343.60 337.84 2350.95 37.51 2011-06-08 22:33:38.000 159 33343.55 337.80 2350.89 37.51 2011-06-08 22:33:39.000 159 33343.54 337.76 2350.96 37.51 2011-06-08 22:33:40.000 159 33343.62 337.83 2350.96 37.51 2011-06-08 22:33:41.000 159 33343.55 337.77 2350.97 37.51 2011-06-08 22:33:42.000 159 33343.63 337.81 2351.03 37.51 2011-06-08 22:33:43.000 159 33343.58 337.77 2351.02 37.51 2011-06-08 22:33:44.000 159 33343.67 337.77 2350.96 37.51 2011-06-08 22:33:45.000 159 33343.60 337.76 2350.98 37.51 2011-06-08 22:33:46.000 159 33343.67 337.79 2350.98 37.51 2011-06-08 22:33:47.000 159 33343.70 337.76 2350.92 37.51 2011-06-08 22:33:48.000 159 33343.68 337.79 2350.93 37.51 2011-06-08 22:33:49.000 159 33343.65 337.74 2350.87 37.51 2011-06-08 22:33:50.000 159 33343.64 337.74 2350.88 37.51 2011-06-08 22:33:51.000 159 33343.73 337.74 2350.97 37.51 2011-06-08 22:33:52.000 159 33343.70 337.76 2350.92 37.51 2011-06-08 22:33:53.000 159 33343.70 337.79 2350.89 37.51 2011-06-08 22:33:54.000 159 33343.70 337.77 2350.96 37.51 2011-06-08 22:33:55.000 159 33343.62 337.74 2350.92 37.51 2011-06-08 22:33:56.000 159 33343.61 337.70 2350.95 37.51 2011-06-08 22:33:57.000 159 33343.70 337.76 2350.96 37.51 2011-06-08 22:33:58.000 159 33343.70 337.79 2350.96 37.51 2011-06-08 22:33:59.000 159 33343.72 337.78 2350.95 37.51 2011-06-08 22:34:00.000 159 33343.68 337.74 2350.97 37.51 2011-06-08 22:34:01.000 159 33343.71 337.75 2350.92 37.51 2011-06-08 22:34:02.000 159 33343.71 337.76 2350.91 37.51 2011-06-08 22:34:03.000 159 33343.62 337.69 2351.04 37.51 2011-06-08 22:34:04.000 159 33343.76 337.71 2351.01 37.51 2011-06-08 22:34:05.000 159 33343.74 337.69 2350.90 37.51 2011-06-08 22:34:06.000 159 33343.73 337.71 2350.96 37.51 2011-06-08 22:34:07.000 159 33343.73 337.69 2350.96 37.51 2011-06-08 22:34:08.000 159 33343.76 337.70 2350.96 37.51 2011-06-08 22:34:09.000 159 33343.82 337.69 2350.98 37.51 2011-06-08 22:34:10.000 159 33343.74 337.73 2350.98 37.51 2011-06-08 22:34:11.000 159 33343.62 337.74 2350.89 37.51 2011-06-08 22:34:12.000 159 33343.79 337.71 2350.97 37.51 2011-06-08 22:34:13.000 159 33343.61 337.69 2350.91 37.51 2011-06-08 22:34:14.000 159 33343.67 337.69 2350.92 37.51 2011-06-08 22:34:15.000 159 33343.74 337.70 2350.90 37.51 2011-06-08 22:34:16.000 159 33343.65 337.73 2350.94 37.51 2011-06-08 22:34:17.000 159 33343.66 337.71 2350.93 37.51 2011-06-08 22:34:18.000 159 33343.79 337.68 2350.96 37.51 2011-06-08 22:34:19.000 159 33343.68 337.71 2351.01 37.51 2011-06-08 22:34:20.000 159 33343.61 337.70 2351.01 37.51 2011-06-08 22:34:21.000 159 33343.71 337.70 2350.91 37.51 2011-06-08 22:34:22.000 159 33343.76 337.69 2350.90 37.51 2011-06-08 22:34:23.000 159 33343.70 337.71 2350.86 37.51 2011-06-08 22:34:24.000 159 33343.66 337.70 2350.91 37.51 2011-06-08 22:34:25.000 159 33343.74 337.74 2351.00 37.51 2011-06-08 22:34:26.000 159 33343.75 337.72 2350.98 37.51 2011-06-08 22:34:27.000 159 33343.67 337.74 2350.88 37.51 2011-06-08 22:34:28.000 159 33343.77 337.74 2351.03 37.51 2011-06-08 22:34:29.000 159 33343.64 337.69 2350.93 37.51 2011-06-08 22:34:30.000 159 33343.79 337.71 2350.98 37.51 2011-06-08 22:34:31.000 159 33343.71 337.68 2350.90 37.51 2011-06-08 22:34:32.000 159 33343.67 337.71 2350.94 37.51 2011-06-08 22:34:33.000 159 33343.73 337.68 2351.01 37.51 2011-06-08 22:34:34.000 159 33343.72 337.68 2350.98 37.51 2011-06-08 22:34:35.000 159 33343.72 337.68 2350.90 37.51 2011-06-08 22:34:36.000 159 33343.66 337.73 2351.01 37.51 2011-06-08 22:34:37.000 159 33343.74 337.70 2350.93 37.51 2011-06-08 22:34:38.000 159 33343.72 337.69 2350.92 37.51 2011-06-08 22:34:39.000 159 33343.67 337.70 2351.00 37.51 2011-06-08 22:34:40.000 159 33343.74 337.70 2350.98 37.51 2011-06-08 22:34:41.000 159 33343.74 337.75 2350.92 37.51 2011-06-08 22:34:42.000 159 33343.69 337.73 2351.00 37.51 2011-06-08 22:34:43.000 159 33343.60 337.72 2350.92 37.51 2011-06-08 22:34:44.000 159 33343.64 337.68 2350.98 37.51 2011-06-08 22:34:45.000 159 33343.70 337.71 2350.92 37.51 2011-06-08 22:34:46.000 159 33343.71 337.64 2350.98 37.51 2011-06-08 22:34:47.000 159 33343.61 337.69 2350.99 37.51 2011-06-08 22:34:48.000 159 33343.73 337.64 2350.95 37.51 2011-06-08 22:34:49.000 159 33343.67 337.69 2351.02 37.51 2011-06-08 22:34:50.000 159 33343.55 337.65 2350.92 37.51 2011-06-08 22:34:51.000 159 33343.67 337.65 2350.90 37.51 2011-06-08 22:34:52.000 159 33343.65 337.71 2350.97 37.51 2011-06-08 22:34:53.000 159 33343.61 337.65 2351.02 37.51 2011-06-08 22:34:54.000 159 33343.75 337.66 2351.02 37.51 2011-06-08 22:34:55.000 159 33343.65 337.65 2350.89 37.51 2011-06-08 22:34:56.000 159 33343.59 337.64 2350.93 37.51 2011-06-08 22:34:57.000 159 33343.64 337.66 2350.90 37.51 2011-06-08 22:34:58.000 159 33343.67 337.65 2350.89 37.51 2011-06-08 22:34:59.000 159 33343.75 337.68 2350.99 37.51 2011-06-08 22:35:00.000 159 33343.64 337.66 2350.90 37.51 2011-06-08 22:35:01.000 159 33343.69 337.64 2350.95 37.51 2011-06-08 22:35:02.000 159 33343.60 337.63 2350.90 37.51 2011-06-08 22:35:03.000 159 33343.69 337.63 2350.93 37.51 2011-06-08 22:35:04.000 159 33343.62 337.62 2351.05 37.51 2011-06-08 22:35:05.000 159 33343.65 337.63 2351.03 37.51 2011-06-08 22:35:06.000 159 33343.72 337.65 2350.84 37.51 2011-06-08 22:35:07.000 159 33343.66 337.61 2350.99 37.51 2011-06-08 22:35:08.000 159 33343.70 337.65 2350.94 37.51 2011-06-08 22:35:09.000 159 33343.78 337.68 2350.98 37.51 2011-06-08 22:35:10.000 159 33343.73 337.68 2350.83 37.51 2011-06-08 22:35:11.000 159 33343.70 337.67 2350.92 37.51 2011-06-08 22:35:12.000 159 33343.72 337.65 2350.99 37.51 2011-06-08 22:35:13.000 159 33343.70 337.64 2350.95 37.51 2011-06-08 22:35:14.000 159 33343.77 337.64 2350.95 37.51 2011-06-08 22:35:15.000 159 33343.73 337.63 2350.93 37.51 2011-06-08 22:35:16.000 159 33343.73 337.64 2350.95 37.51 2011-06-08 22:35:17.000 159 33343.65 337.63 2350.90 37.51 2011-06-08 22:35:18.000 159 33343.73 337.63 2350.83 37.51 2011-06-08 22:35:19.000 159 33343.77 337.66 2350.93 37.51 2011-06-08 22:35:20.000 159 33343.72 337.62 2350.91 37.51 2011-06-08 22:35:21.000 159 33343.68 337.65 2350.99 37.51 2011-06-08 22:35:22.000 159 33343.80 337.65 2350.81 37.51 2011-06-08 22:35:23.000 159 33343.71 337.66 2350.91 37.51 2011-06-08 22:35:24.000 159 33343.72 337.66 2350.99 37.51 2011-06-08 22:35:25.000 159 33343.70 337.67 2351.01 37.51 2011-06-08 22:35:26.000 159 33343.67 337.63 2351.03 37.51 2011-06-08 22:35:27.000 159 33343.71 337.61 2350.98 37.51 2011-06-08 22:35:28.000 159 33343.73 337.68 2350.97 37.51 2011-06-08 22:35:29.000 159 33343.67 337.67 2350.96 37.51 2011-06-08 22:35:30.000 159 33343.70 337.66 2350.96 37.51 2011-06-08 22:35:31.000 159 33343.76 337.68 2350.98 37.51 2011-06-08 22:35:32.000 159 33343.67 337.64 2351.01 37.51 2011-06-08 22:35:33.000 159 33343.65 337.66 2350.99 37.51 2011-06-08 22:35:34.000 159 33343.69 337.66 2351.01 37.51 2011-06-08 22:35:35.000 159 33343.70 337.66 2351.00 37.51 2011-06-08 22:35:36.000 159 33343.81 337.66 2350.95 37.51 2011-06-08 22:35:37.000 159 33343.74 337.66 2350.98 37.51 2011-06-08 22:35:38.000 159 33343.66 337.64 2351.03 37.51 2011-06-08 22:35:39.000 159 33343.75 337.64 2350.87 37.51 2011-06-08 22:35:40.000 159 33343.73 337.65 2350.94 37.51 2011-06-08 22:35:41.000 159 33343.77 337.66 2350.93 37.51 2011-06-08 22:35:42.000 159 33343.77 337.65 2350.97 37.51 2011-06-08 22:35:43.000 159 33343.73 337.66 2350.93 37.51 2011-06-08 22:35:44.000 159 33343.75 337.64 2350.90 37.51 2011-06-08 22:35:45.000 159 33343.79 337.62 2350.96 37.51 2011-06-08 22:35:46.000 159 33343.74 337.66 2351.01 37.51 2011-06-08 22:35:47.000 159 33343.70 337.64 2350.90 37.51 2011-06-08 22:35:48.000 159 33343.74 337.65 2351.03 37.51 2011-06-08 22:35:49.000 159 33343.68 337.65 2351.02 37.51 2011-06-08 22:35:50.000 159 33343.62 337.63 2350.97 37.51 2011-06-08 22:35:51.000 159 33343.74 337.66 2350.90 37.51 2011-06-08 22:35:52.000 159 33343.73 337.67 2351.08 37.51 2011-06-08 22:35:53.000 159 33343.72 337.69 2350.89 37.51 2011-06-08 22:35:54.000 159 33343.82 337.71 2350.92 37.51 2011-06-08 22:35:55.000 159 33343.74 337.67 2350.96 37.51 2011-06-08 22:35:56.000 159 33343.83 337.65 2350.96 37.51 2011-06-08 22:35:57.000 159 33343.83 337.65 2350.90 37.51 2011-06-08 22:35:58.000 159 33343.72 337.65 2350.93 37.51 2011-06-08 22:35:59.000 159 33343.81 337.69 2351.01 37.51 2011-06-08 22:36:00.000 159 33343.73 337.67 2350.96 37.51 2011-06-08 22:36:01.000 159 33343.86 337.64 2350.86 37.51 2011-06-08 22:36:02.000 159 33343.88 337.62 2350.88 37.51 2011-06-08 22:36:03.000 159 33343.89 337.71 2350.87 37.51 2011-06-08 22:36:04.000 159 33343.87 337.69 2350.91 37.51 2011-06-08 22:36:05.000 159 33343.83 337.71 2350.81 37.51 2011-06-08 22:36:06.000 159 33343.80 337.69 2350.97 37.51 2011-06-08 22:36:07.000 159 33343.76 337.68 2351.05 37.51 2011-06-08 22:36:08.000 159 33343.83 337.68 2350.96 37.51 2011-06-08 22:36:09.000 159 33343.86 337.71 2350.96 37.51 2011-06-08 22:36:10.000 159 33343.82 337.67 2350.97 37.51 2011-06-08 22:36:11.000 159 33343.82 337.71 2350.96 37.51 2011-06-08 22:36:12.000 159 33343.92 337.69 2350.87 37.51 2011-06-08 22:36:13.000 159 33343.83 337.66 2350.98 37.51 2011-06-08 22:36:14.000 159 33343.83 337.69 2350.96 37.51 2011-06-08 22:36:15.000 159 33343.77 337.71 2350.96 37.51 2011-06-08 22:36:16.000 159 33343.85 337.72 2350.89 37.51 2011-06-08 22:36:17.000 159 33343.81 337.67 2350.96 37.51 2011-06-08 22:36:18.000 159 33343.86 337.72 2350.87 37.51 2011-06-08 22:36:19.000 159 33343.82 337.70 2350.95 37.51 2011-06-08 22:36:20.000 159 33343.78 337.71 2350.93 37.51 2011-06-08 22:36:21.000 159 33343.82 337.76 2350.87 37.51 2011-06-08 22:36:22.000 159 33343.84 337.73 2350.93 37.51 2011-06-08 22:36:23.000 159 33343.92 337.75 2350.96 37.51 2011-06-08 22:36:24.000 159 33343.71 337.73 2350.91 37.51 2011-06-08 22:36:25.000 159 33343.88 337.73 2350.93 37.51 2011-06-08 22:36:26.000 159 33343.78 337.73 2350.95 37.51 2011-06-08 22:36:27.000 159 33343.73 337.76 2350.90 37.51 2011-06-08 22:36:28.000 159 33343.79 337.74 2351.02 37.51 2011-06-08 22:36:29.000 159 33343.68 337.78 2351.02 37.51 2011-06-08 22:36:30.000 159 33343.80 337.76 2350.97 37.51 2011-06-08 22:36:31.000 159 33343.73 337.82 2350.94 37.51 2011-06-08 22:36:32.000 159 33343.83 337.81 2350.96 37.51 2011-06-08 22:36:33.000 159 33343.69 337.78 2350.93 37.51 2011-06-08 22:36:34.000 159 33343.80 337.76 2351.01 37.51 2011-06-08 22:36:35.000 159 33343.71 337.79 2350.93 37.51 2011-06-08 22:36:36.000 159 33343.75 337.71 2351.03 37.51 2011-06-08 22:36:37.000 159 33343.71 337.76 2350.88 37.51 2011-06-08 22:36:38.000 159 33343.76 337.75 2350.90 37.51 2011-06-08 22:36:39.000 159 33343.72 337.76 2350.94 37.51 2011-06-08 22:36:40.000 159 33343.73 337.76 2350.90 37.51 2011-06-08 22:36:41.000 159 33343.75 337.76 2350.95 37.51 2011-06-08 22:36:42.000 159 33343.68 337.74 2350.97 37.51 2011-06-08 22:36:43.000 159 33343.74 337.73 2350.98 37.51 2011-06-08 22:36:44.000 159 33343.69 337.78 2350.94 37.51 2011-06-08 22:36:45.000 159 33343.77 337.78 2350.98 37.51 2011-06-08 22:36:46.000 159 33343.74 337.75 2350.98 37.51 2011-06-08 22:36:47.000 159 33343.75 337.73 2351.02 37.51 2011-06-08 22:36:48.000 159 33343.68 337.74 2350.96 37.51 2011-06-08 22:36:49.000 159 33343.79 337.77 2350.95 37.51 2011-06-08 22:36:50.000 159 33343.74 337.77 2350.95 37.51 2011-06-08 22:36:51.000 159 33343.70 337.77 2350.93 37.51 2011-06-08 22:36:52.000 159 33343.80 337.78 2351.01 37.51 2011-06-08 22:36:53.000 159 33343.73 337.75 2351.01 37.51 2011-06-08 22:36:54.000 159 33343.84 337.74 2350.93 37.51 2011-06-08 22:36:55.000 159 33343.60 337.74 2351.02 37.51 2011-06-08 22:36:56.000 159 33343.71 337.75 2351.00 37.51 2011-06-08 22:36:57.000 159 33343.76 337.74 2350.98 37.51 2011-06-08 22:36:58.000 159 33343.76 337.78 2350.96 37.51 2011-06-08 22:36:59.000 159 33343.73 337.77 2351.09 37.51 2011-06-08 22:37:00.000 159 33343.70 337.79 2351.02 37.51 2011-06-08 22:37:01.000 159 33343.80 337.75 2350.95 37.51 2011-06-08 22:37:02.000 159 33343.81 337.78 2350.98 37.51 2011-06-08 22:37:03.000 159 33343.82 337.81 2350.99 37.51 2011-06-08 22:37:04.000 159 33343.79 337.77 2350.87 37.51 2011-06-08 22:37:05.000 159 33343.76 337.77 2351.00 37.51 2011-06-08 22:37:06.000 159 33343.69 337.74 2350.98 37.51 2011-06-08 22:37:07.000 159 33343.88 337.77 2350.90 37.51 2011-06-08 22:37:08.000 159 33343.76 337.80 2350.90 37.51 2011-06-08 22:37:09.000 159 33343.77 337.76 2350.92 37.51 2011-06-08 22:37:10.000 159 33343.71 337.75 2350.92 37.51 2011-06-08 22:37:11.000 159 33343.60 337.76 2350.99 37.51 2011-06-08 22:37:12.000 159 33343.71 337.76 2350.96 37.51 2011-06-08 22:37:13.000 159 33343.77 337.75 2350.93 37.51 2011-06-08 22:37:14.000 159 33343.73 337.72 2351.01 37.51 2011-06-08 22:37:15.000 159 33343.79 337.79 2350.96 37.51 2011-06-08 22:37:16.000 159 33343.74 337.75 2351.00 37.51 2011-06-08 22:37:17.000 159 33343.86 337.75 2350.92 37.51 2011-06-08 22:37:18.000 159 33343.85 337.80 2350.87 37.51 2011-06-08 22:37:19.000 159 33343.77 337.77 2350.97 37.51 2011-06-08 22:37:20.000 159 33343.79 337.76 2350.89 37.51 2011-06-08 22:37:21.000 159 33343.83 337.76 2350.90 37.51 2011-06-08 22:37:22.000 159 33343.87 337.76 2350.98 37.51 2011-06-08 22:37:23.000 159 33343.70 337.77 2350.96 37.51 2011-06-08 22:37:24.000 159 33343.87 337.74 2351.00 37.51 2011-06-08 22:37:25.000 159 33343.91 337.76 2350.98 37.51 2011-06-08 22:37:26.000 159 33343.82 337.79 2350.93 37.51 2011-06-08 22:37:27.000 159 33343.82 337.71 2350.93 37.51 2011-06-08 22:37:28.000 159 33343.88 337.76 2350.99 37.51 2011-06-08 22:37:29.000 159 33343.88 337.76 2351.02 37.51 2011-06-08 22:37:30.000 159 33343.85 337.73 2350.90 37.51 2011-06-08 22:37:31.000 159 33343.84 337.74 2350.86 37.51 2011-06-08 22:37:32.000 159 33343.86 337.73 2350.84 37.51 2011-06-08 22:37:33.000 159 33343.97 337.83 2350.94 37.51 2011-06-08 22:37:34.000 159 33343.90 337.77 2350.88 37.51 2011-06-08 22:37:35.000 159 33343.85 337.76 2350.98 37.51 2011-06-08 22:37:36.000 159 33343.77 337.76 2350.96 37.51 2011-06-08 22:37:37.000 159 33343.95 337.74 2350.90 37.51 2011-06-08 22:37:38.000 159 33343.89 337.76 2350.96 37.51 2011-06-08 22:37:39.000 159 33343.89 337.75 2350.96 37.51 2011-06-08 22:37:40.000 159 33343.92 337.74 2350.95 37.51 2011-06-08 22:37:41.000 159 33343.88 337.78 2350.94 37.51 2011-06-08 22:37:42.000 159 33343.85 337.80 2350.93 37.51 2011-06-08 22:37:43.000 159 33343.86 337.77 2350.95 37.51 2011-06-08 22:37:44.000 159 33343.88 337.74 2350.93 37.51 2011-06-08 22:37:45.000 159 33343.85 337.76 2350.99 37.51 2011-06-08 22:37:46.000 159 33343.83 337.78 2350.87 37.51 2011-06-08 22:37:47.000 159 33343.89 337.71 2350.95 37.51 2011-06-08 22:37:48.000 159 33343.80 337.74 2350.97 37.51 2011-06-08 22:37:49.000 159 33343.88 337.73 2350.94 37.51 2011-06-08 22:37:50.000 159 33343.79 337.72 2350.97 37.51 2011-06-08 22:37:51.000 159 33343.79 337.72 2351.03 37.51 2011-06-08 22:37:52.000 159 33343.81 337.71 2350.93 37.51 2011-06-08 22:37:53.000 159 33343.84 337.74 2351.01 37.51 2011-06-08 22:37:54.000 159 33343.69 337.73 2350.93 37.51 2011-06-08 22:37:55.000 159 33343.77 337.76 2350.91 37.51 2011-06-08 22:37:56.000 159 33343.83 337.74 2350.97 37.51 2011-06-08 22:37:57.000 159 33343.82 337.74 2351.02 37.51 2011-06-08 22:37:58.000 159 33343.79 337.76 2351.03 37.51 2011-06-08 22:37:59.000 159 33343.75 337.74 2350.91 37.51 2011-06-08 22:38:00.000 159 33343.86 337.74 2351.01 37.51 2011-06-08 22:38:01.000 159 33343.73 337.73 2350.96 37.51 2011-06-08 22:38:02.000 159 33343.68 337.74 2350.98 37.51 2011-06-08 22:38:03.000 159 33343.67 337.74 2350.97 37.51 2011-06-08 22:38:04.000 159 33343.79 337.73 2351.01 37.51 2011-06-08 22:38:05.000 159 33343.73 337.71 2350.93 37.51 2011-06-08 22:38:06.000 159 33343.79 337.73 2350.99 37.51 2011-06-08 22:38:07.000 159 33343.80 337.68 2351.00 37.51 2011-06-08 22:38:08.000 159 33343.89 337.69 2350.99 37.51 2011-06-08 22:38:09.000 159 33343.73 337.71 2350.95 37.51 2011-06-08 22:38:10.000 159 33343.76 337.69 2350.99 37.51 2011-06-08 22:38:11.000 159 33343.79 337.71 2351.02 37.51 2011-06-08 22:38:12.000 159 33343.75 337.73 2350.97 37.51 2011-06-08 22:38:13.000 159 33343.80 337.74 2351.02 37.51 2011-06-08 22:38:14.000 159 33343.80 337.74 2350.93 37.51 2011-06-08 22:38:15.000 159 33343.77 337.70 2350.99 37.51 2011-06-08 22:38:16.000 159 33343.82 337.68 2350.95 37.51 2011-06-08 22:38:17.000 159 33343.82 337.72 2350.95 37.51 2011-06-08 22:38:18.000 159 33343.74 337.72 2350.99 37.51 2011-06-08 22:38:19.000 159 33343.80 337.69 2351.02 37.51 2011-06-08 22:38:20.000 159 33343.73 337.70 2350.92 37.51 2011-06-08 22:38:21.000 159 33343.66 337.66 2350.90 37.51 2011-06-08 22:38:22.000 159 33343.69 337.69 2350.99 37.51 2011-06-08 22:38:23.000 159 33343.72 337.66 2351.00 37.51 2011-06-08 22:38:24.000 159 33343.69 337.69 2351.01 37.51 2011-06-08 22:38:25.000 159 33343.77 337.68 2350.96 37.51 2011-06-08 22:38:26.000 159 33343.64 337.67 2350.99 37.51 2011-06-08 22:38:27.000 159 33343.71 337.69 2350.87 37.51 2011-06-08 22:38:28.000 159 33343.71 337.66 2350.95 37.51 2011-06-08 22:38:29.000 159 33343.52 337.65 2350.89 37.51 2011-06-08 22:38:30.000 159 33343.70 337.65 2350.99 37.51 2011-06-08 22:38:31.000 159 33343.78 337.68 2350.95 37.51 2011-06-08 22:38:32.000 159 33343.71 337.64 2350.93 37.51 2011-06-08 22:38:33.000 159 33343.65 337.65 2350.99 37.51 2011-06-08 22:38:34.000 159 33343.77 337.60 2350.96 37.51 2011-06-08 22:38:35.000 159 33343.66 337.66 2350.96 37.51 2011-06-08 22:38:36.000 159 33343.77 337.66 2350.98 37.51 2011-06-08 22:38:37.000 159 33343.70 337.63 2350.96 37.51 2011-06-08 22:38:38.000 159 33343.71 337.65 2350.93 37.51 2011-06-08 22:38:39.000 159 33343.61 337.66 2350.97 37.51 2011-06-08 22:38:40.000 159 33343.66 337.62 2351.09 37.51 2011-06-08 22:38:41.000 159 33343.65 337.63 2350.98 37.51 2011-06-08 22:38:42.000 159 33343.77 337.62 2350.92 37.51 2011-06-08 22:38:43.000 159 33343.64 337.60 2350.93 37.51 2011-06-08 22:38:44.000 159 33343.63 337.60 2350.91 37.51 2011-06-08 22:38:45.000 159 33343.61 337.60 2350.98 37.51 2011-06-08 22:38:46.000 159 33343.67 337.58 2350.98 37.51 2011-06-08 22:38:47.000 159 33343.64 337.57 2350.99 37.51 2011-06-08 22:38:48.000 159 33343.63 337.57 2351.01 37.51 2011-06-08 22:38:49.000 159 33343.70 337.56 2350.87 37.51 2011-06-08 22:38:50.000 159 33343.57 337.56 2350.93 37.51 2011-06-08 22:38:51.000 159 33343.70 337.58 2350.95 37.51 2011-06-08 22:38:52.000 159 33343.74 337.59 2350.96 37.51 2011-06-08 22:38:53.000 159 33343.63 337.60 2350.91 37.51 2011-06-08 22:38:54.000 159 33343.79 337.59 2350.95 37.51 2011-06-08 22:38:55.000 159 33343.68 337.56 2350.96 37.51 2011-06-08 22:38:56.000 159 33343.66 337.57 2351.03 37.51 2011-06-08 22:38:57.000 159 33343.61 337.56 2350.99 37.51 2011-06-08 22:38:58.000 159 33343.73 337.62 2351.03 37.51 2011-06-08 22:38:59.000 159 33343.65 337.60 2350.91 37.51 2011-06-08 22:39:00.000 159 33343.61 337.63 2350.92 37.51 2011-06-08 22:39:01.000 159 33343.70 337.58 2350.94 37.51 2011-06-08 22:39:02.000 159 33343.75 337.55 2350.90 37.51 2011-06-08 22:39:03.000 159 33343.65 337.60 2350.86 37.51 2011-06-08 22:39:04.000 159 33343.65 337.57 2350.87 37.51 2011-06-08 22:39:05.000 159 33343.67 337.58 2350.93 37.51 2011-06-08 22:39:06.000 159 33343.65 337.58 2350.91 37.51 2011-06-08 22:39:07.000 159 33343.74 337.59 2350.98 37.51 2011-06-08 22:39:08.000 159 33343.68 337.60 2350.98 37.51 2011-06-08 22:39:09.000 159 33343.70 337.58 2350.95 37.51 2011-06-08 22:39:10.000 159 33343.64 337.59 2350.93 37.51 2011-06-08 22:39:11.000 159 33343.72 337.54 2350.96 37.51 2011-06-08 22:39:12.000 159 33343.58 337.55 2350.91 37.51 2011-06-08 22:39:13.000 159 33343.75 337.54 2350.91 37.51 2011-06-08 22:39:14.000 159 33343.68 337.52 2350.87 37.51 2011-06-08 22:39:15.000 159 33343.58 337.56 2350.92 37.51 2011-06-08 22:39:16.000 159 33343.67 337.55 2350.92 37.51 2011-06-08 22:39:17.000 159 33343.60 337.55 2350.95 37.51 2011-06-08 22:39:18.000 159 33343.69 337.54 2350.93 37.51 2011-06-08 22:39:19.000 159 33343.60 337.52 2350.91 37.51 2011-06-08 22:39:20.000 159 33343.62 337.50 2350.98 37.51 2011-06-08 22:39:21.000 159 33343.61 337.52 2350.92 37.51 2011-06-08 22:39:22.000 159 33343.63 337.48 2350.95 37.51 2011-06-08 22:39:23.000 159 33343.61 337.55 2350.91 37.51 2011-06-08 22:39:24.000 159 33343.64 337.48 2350.85 37.51 2011-06-08 22:39:25.000 159 33343.70 337.45 2350.87 37.51 2011-06-08 22:39:26.000 159 33343.60 337.43 2350.86 37.51 2011-06-08 22:39:27.000 159 33343.63 337.48 2350.93 37.51 2011-06-08 22:39:28.000 159 33343.65 337.45 2350.89 37.51 2011-06-08 22:39:29.000 159 33343.73 337.44 2350.89 37.51 2011-06-08 22:39:30.000 159 33343.59 337.47 2350.92 37.51 2011-06-08 22:39:31.000 159 33343.63 337.52 2350.89 37.51 2011-06-08 22:39:32.000 159 33343.63 337.44 2350.92 37.51 2011-06-08 22:39:33.000 159 33343.65 337.47 2350.85 37.51 2011-06-08 22:39:34.000 159 33343.64 337.46 2350.90 37.51 2011-06-08 22:39:35.000 159 33343.68 337.47 2350.95 37.51 2011-06-08 22:39:36.000 159 33343.68 337.46 2350.84 37.51 2011-06-08 22:39:37.000 159 33343.71 337.45 2350.86 37.51 2011-06-08 22:39:38.000 159 33343.70 337.45 2350.78 37.51 2011-06-08 22:39:39.000 159 33343.73 337.42 2350.92 37.51 2011-06-08 22:39:40.000 159 33343.66 337.48 2350.91 37.51 2011-06-08 22:39:41.000 159 33343.62 337.43 2350.93 37.51 2011-06-08 22:39:42.000 159 33343.73 337.44 2350.91 37.51 2011-06-08 22:39:43.000 159 33343.71 337.42 2350.93 37.51 2011-06-08 22:39:44.000 159 33343.67 337.43 2350.90 37.51 2011-06-08 22:39:45.000 159 33343.74 337.44 2350.93 37.51 2011-06-08 22:39:46.000 159 33343.71 337.43 2350.91 37.51 2011-06-08 22:39:47.000 159 33343.70 337.45 2350.85 37.51 2011-06-08 22:39:48.000 159 33343.65 337.46 2350.86 37.51 2011-06-08 22:39:49.000 159 33343.69 337.47 2350.94 37.51 2011-06-08 22:39:50.000 159 33343.70 337.46 2350.87 37.51 2011-06-08 22:39:51.000 159 33343.70 337.43 2350.80 37.51 2011-06-08 22:39:52.000 159 33343.71 337.41 2350.94 37.51 2011-06-08 22:39:53.000 159 33343.62 337.40 2350.81 37.51 2011-06-08 22:39:54.000 159 33343.70 337.40 2350.88 37.51 2011-06-08 22:39:55.000 159 33343.64 337.45 2350.83 37.51 2011-06-08 22:39:56.000 159 33343.62 337.44 2350.82 37.51 2011-06-08 22:39:57.000 159 33343.73 337.40 2350.78 37.51 2011-06-08 22:39:58.000 159 33343.68 337.41 2350.82 37.51 2011-06-08 22:39:59.000 159 33343.67 337.36 2350.89 37.51 2011-06-08 22:40:00.000 159 33343.73 337.40 2350.93 37.51 2011-06-08 22:40:01.000 159 33343.65 337.38 2350.89 37.51 2011-06-08 22:40:02.000 159 33343.67 337.38 2350.80 37.51 2011-06-08 22:40:03.000 159 33343.68 337.38 2350.86 37.51 2011-06-08 22:40:04.000 159 33343.68 337.32 2350.82 37.51 2011-06-08 22:40:05.000 159 33343.65 337.35 2350.96 37.51 2011-06-08 22:40:06.000 159 33343.62 337.39 2350.94 37.51 2011-06-08 22:40:07.000 159 33343.66 337.35 2350.92 37.51 2011-06-08 22:40:08.000 159 33343.63 337.35 2350.86 37.51 2011-06-08 22:40:09.000 159 33343.69 337.41 2350.85 37.51 2011-06-08 22:40:10.000 159 33343.62 337.38 2350.87 37.51 2011-06-08 22:40:11.000 159 33343.52 337.41 2350.82 37.51 2011-06-08 22:40:12.000 159 33343.73 337.35 2350.82 37.51 2011-06-08 22:40:13.000 159 33343.62 337.36 2350.85 37.51 2011-06-08 22:40:14.000 159 33343.70 337.37 2350.87 37.51 2011-06-08 22:40:15.000 159 33343.65 337.35 2350.89 37.51 2011-06-08 22:40:16.000 159 33343.70 337.32 2350.86 37.51 2011-06-08 22:40:17.000 159 33343.61 337.33 2350.91 37.51 2011-06-08 22:40:18.000 159 33343.60 337.37 2350.90 37.51 2011-06-08 22:40:19.000 159 33343.70 337.34 2350.86 37.51 2011-06-08 22:40:20.000 159 33343.62 337.34 2350.84 37.51 2011-06-08 22:40:21.000 159 33343.65 337.34 2350.88 37.51 2011-06-08 22:40:22.000 159 33343.66 337.33 2350.89 37.51 2011-06-08 22:40:23.000 159 33343.72 337.35 2350.90 37.51 2011-06-08 22:40:24.000 159 33343.61 337.27 2350.86 37.51 2011-06-08 22:40:25.000 159 33343.65 337.29 2350.83 37.51 2011-06-08 22:40:26.000 159 33343.69 337.26 2350.87 37.51 2011-06-08 22:40:27.000 159 33343.67 337.31 2350.98 37.51 2011-06-08 22:40:28.000 159 33343.70 337.34 2350.89 37.51 2011-06-08 22:40:29.000 159 33343.60 337.27 2350.83 37.51 2011-06-08 22:40:30.000 159 33343.66 337.31 2350.80 37.51 2011-06-08 22:40:31.000 159 33343.68 337.32 2350.87 37.51 2011-06-08 22:40:32.000 159 33343.60 337.29 2350.91 37.51 2011-06-08 22:40:33.000 159 33343.60 337.29 2350.84 37.51 2011-06-08 22:40:34.000 159 33343.65 337.27 2350.92 37.51 2011-06-08 22:40:35.000 159 33343.74 337.29 2350.80 37.51 2011-06-08 22:40:36.000 159 33343.59 337.27 2350.77 37.51 2011-06-08 22:40:37.000 159 33343.74 337.29 2350.83 37.51 2011-06-08 22:40:38.000 159 33343.62 337.25 2350.82 37.51 2011-06-08 22:40:39.000 159 33343.68 337.25 2350.80 37.51 2011-06-08 22:40:40.000 159 33343.71 337.29 2350.83 37.51 2011-06-08 22:40:41.000 159 33343.60 337.27 2350.77 37.51 2011-06-08 22:40:42.000 159 33343.81 337.27 2350.83 37.51 2011-06-08 22:40:43.000 159 33343.66 337.29 2350.84 37.51 2011-06-08 22:40:44.000 159 33343.68 337.29 2350.83 37.51 2011-06-08 22:40:45.000 159 33343.72 337.30 2350.78 37.51 2011-06-08 22:40:46.000 159 33343.71 337.27 2350.74 37.51 2011-06-08 22:40:47.000 159 33343.71 337.24 2350.77 37.51 2011-06-08 22:40:48.000 159 33343.73 337.25 2350.81 37.51 2011-06-08 22:40:49.000 159 33343.76 337.22 2350.80 37.51 2011-06-08 22:40:50.000 159 33343.70 337.24 2350.74 37.51 2011-06-08 22:40:51.000 159 33343.70 337.26 2350.88 37.51 2011-06-08 22:40:52.000 159 33343.70 337.21 2350.78 37.51 2011-06-08 22:40:53.000 159 33343.68 337.22 2350.73 37.51 2011-06-08 22:40:54.000 159 33343.73 337.23 2350.78 37.51 2011-06-08 22:40:55.000 159 33343.77 337.23 2350.76 37.51 2011-06-08 22:40:56.000 159 33343.68 337.22 2350.78 37.51 2011-06-08 22:40:57.000 159 33343.73 337.23 2350.78 37.51 2011-06-08 22:40:58.000 159 33343.71 337.20 2350.76 37.51 2011-06-08 22:40:59.000 159 33343.68 337.24 2350.82 37.51 2011-06-08 22:41:00.000 159 33343.64 337.24 2350.80 37.51 2011-06-08 22:41:01.000 159 33343.72 337.19 2350.83 37.51 2011-06-08 22:41:02.000 159 33343.66 337.21 2350.86 37.51 2011-06-08 22:41:03.000 159 33343.66 337.20 2350.81 37.51 2011-06-08 22:41:04.000 159 33343.62 337.21 2350.74 37.51 2011-06-08 22:41:05.000 159 33343.65 337.19 2350.75 37.51 2011-06-08 22:41:06.000 159 33343.67 337.21 2350.75 37.51 2011-06-08 22:41:07.000 159 33343.64 337.24 2350.82 37.51 2011-06-08 22:41:08.000 159 33343.68 337.21 2350.84 37.51 2011-06-08 22:41:09.000 159 33343.71 337.17 2350.80 37.51 2011-06-08 22:41:10.000 159 33343.76 337.20 2350.78 37.51 2011-06-08 22:41:11.000 159 33343.74 337.23 2350.76 37.51 2011-06-08 22:41:12.000 159 33343.80 337.19 2350.77 37.51 2011-06-08 22:41:13.000 159 33343.73 337.23 2350.71 37.51 2011-06-08 22:41:14.000 159 33343.70 337.22 2350.74 37.51 2011-06-08 22:41:15.000 159 33343.73 337.22 2350.76 37.51 2011-06-08 22:41:16.000 159 33343.78 337.18 2350.78 37.51 2011-06-08 22:41:17.000 159 33343.70 337.22 2350.72 37.51 2011-06-08 22:41:18.000 159 33343.73 337.20 2350.71 37.51 2011-06-08 22:41:19.000 159 33343.66 337.16 2350.76 37.51 2011-06-08 22:41:20.000 159 33343.78 337.23 2350.69 37.51 2011-06-08 22:41:21.000 159 33343.75 337.21 2350.72 37.51 2011-06-08 22:41:22.000 159 33343.73 337.17 2350.67 37.51 2011-06-08 22:41:23.000 159 33343.76 337.15 2350.77 37.51 2011-06-08 22:41:24.000 159 33343.64 337.18 2350.72 37.51 2011-06-08 22:41:25.000 159 33343.82 337.20 2350.82 37.51 2011-06-08 22:41:26.000 159 33343.70 337.19 2350.73 37.51 2011-06-08 22:41:27.000 159 33343.77 337.16 2350.76 37.51 2011-06-08 22:41:28.000 159 33343.61 337.23 2350.67 37.51 2011-06-08 22:41:29.000 159 33343.74 337.20 2350.71 37.51 2011-06-08 22:41:30.000 159 33343.71 337.18 2350.77 37.51 2011-06-08 22:41:31.000 159 33343.68 337.17 2350.76 37.51 2011-06-08 22:41:32.000 159 33343.62 337.19 2350.81 37.51 2011-06-08 22:41:33.000 159 33343.73 337.18 2350.82 37.51 2011-06-08 22:41:34.000 159 33343.71 337.20 2350.63 37.51 2011-06-08 22:41:35.000 159 33343.66 337.20 2350.72 37.51 2011-06-08 22:41:36.000 159 33343.55 337.19 2350.80 37.51 2011-06-08 22:41:37.000 159 33343.73 337.15 2350.78 37.51 2011-06-08 22:41:38.000 159 33343.70 337.20 2350.77 37.51 2011-06-08 22:41:39.000 159 33343.73 337.18 2350.75 37.51 2011-06-08 22:41:40.000 159 33343.65 337.16 2350.77 37.51 2011-06-08 22:41:41.000 159 33343.75 337.17 2350.78 37.51 2011-06-08 22:41:42.000 159 33343.64 337.14 2350.83 37.51 2011-06-08 22:41:43.000 159 33343.68 337.15 2350.84 37.51 2011-06-08 22:41:44.000 159 33343.69 337.16 2350.77 37.51 2011-06-08 22:41:45.000 159 33343.68 337.16 2350.80 37.51 2011-06-08 22:41:46.000 159 33343.58 337.17 2350.85 37.51 2011-06-08 22:41:47.000 159 33343.65 337.15 2350.69 37.51 2011-06-08 22:41:48.000 159 33343.67 337.19 2350.74 37.51 2011-06-08 22:41:49.000 159 33343.53 337.15 2350.83 37.51 2011-06-08 22:41:50.000 159 33343.69 337.12 2350.80 37.51 2011-06-08 22:41:51.000 159 33343.60 337.14 2350.77 37.51 2011-06-08 22:41:52.000 159 33343.70 337.21 2350.72 37.51 2011-06-08 22:41:53.000 159 33343.57 337.12 2350.77 37.51 2011-06-08 22:41:54.000 159 33343.65 337.13 2350.79 37.51 2011-06-08 22:41:55.000 159 33343.62 337.22 2350.72 37.51 2011-06-08 22:41:56.000 159 33343.57 337.14 2350.74 37.51 2011-06-08 22:41:57.000 159 33343.55 337.13 2350.77 37.51 2011-06-08 22:41:58.000 159 33343.62 337.14 2350.83 37.51 2011-06-08 22:41:59.000 159 33343.56 337.15 2350.72 37.51 2011-06-08 22:42:00.000 159 33343.61 337.19 2350.79 37.51 2011-06-08 22:42:01.000 159 33343.56 337.13 2350.74 37.51 2011-06-08 22:42:02.000 159 33343.68 337.13 2350.80 37.51 2011-06-08 22:42:03.000 159 33343.62 337.11 2350.79 37.51 2011-06-08 22:42:04.000 159 33343.64 337.16 2350.77 37.51 2011-06-08 22:42:05.000 159 33343.65 337.17 2350.80 37.51 2011-06-08 22:42:06.000 159 33343.66 337.16 2350.73 37.51 2011-06-08 22:42:07.000 159 33343.58 337.17 2350.82 37.51 2011-06-08 22:42:08.000 159 33343.65 337.16 2350.69 37.51 2011-06-08 22:42:09.000 159 33343.62 337.14 2350.72 37.51 2011-06-08 22:42:10.000 159 33343.65 337.16 2350.76 37.51 2011-06-08 22:42:11.000 159 33343.73 337.17 2350.78 37.51 2011-06-08 22:42:12.000 159 33343.74 337.13 2350.77 37.51 2011-06-08 22:42:13.000 159 33343.54 337.16 2350.79 37.51 2011-06-08 22:42:14.000 159 33343.68 337.18 2350.77 37.51 2011-06-08 22:42:15.000 159 33343.65 337.19 2350.71 37.51 2011-06-08 22:42:16.000 159 33343.68 337.20 2350.73 37.51 2011-06-08 22:42:17.000 159 33343.70 337.18 2350.75 37.51 2011-06-08 22:42:18.000 159 33343.70 337.18 2350.78 37.51 2011-06-08 22:42:19.000 159 33343.68 337.20 2350.78 37.51 2011-06-08 22:42:20.000 159 33343.55 337.17 2350.74 37.51 2011-06-08 22:42:21.000 159 33343.62 337.12 2350.72 37.51 2011-06-08 22:42:22.000 159 33343.74 337.19 2350.76 37.51 2011-06-08 22:42:23.000 159 33343.58 337.19 2350.73 37.51 2011-06-08 22:42:24.000 159 33343.65 337.22 2350.75 37.51 2011-06-08 22:42:25.000 159 33343.57 337.16 2350.68 37.51 2011-06-08 22:42:26.000 159 33343.58 337.17 2350.68 37.51 2011-06-08 22:42:27.000 159 33343.60 337.16 2350.68 37.51 2011-06-08 22:42:28.000 159 33343.60 337.17 2350.74 37.51 2011-06-08 22:42:29.000 159 33343.65 337.18 2350.74 37.51 2011-06-08 22:42:30.000 159 33343.62 337.12 2350.62 37.51 2011-06-08 22:42:31.000 159 33343.57 337.16 2350.79 37.51 2011-06-08 22:42:32.000 159 33343.67 337.18 2350.74 37.51 2011-06-08 22:42:33.000 159 33343.60 337.15 2350.68 37.51 2011-06-08 22:42:34.000 159 33343.67 337.16 2350.77 37.51 2011-06-08 22:42:35.000 159 33343.64 337.18 2350.77 37.51 2011-06-08 22:42:36.000 159 33343.68 337.14 2350.77 37.51 2011-06-08 22:42:37.000 159 33343.61 337.14 2350.77 37.51 2011-06-08 22:42:38.000 159 33343.63 337.17 2350.72 37.51 2011-06-08 22:42:39.000 159 33343.58 337.17 2350.77 37.51 2011-06-08 22:42:40.000 159 33343.67 337.17 2350.76 37.51 2011-06-08 22:42:41.000 159 33343.71 337.15 2350.76 37.51 2011-06-08 22:42:42.000 159 33343.54 337.13 2350.74 37.51 2011-06-08 22:42:43.000 159 33343.66 337.14 2350.67 37.51 2011-06-08 22:42:44.000 159 33343.64 337.11 2350.72 37.51 2011-06-08 22:42:45.000 159 33343.57 337.14 2350.71 37.51 2011-06-08 22:42:46.000 159 33343.53 337.18 2350.86 37.51 2011-06-08 22:42:47.000 159 33343.54 337.19 2350.73 37.51 2011-06-08 22:42:48.000 159 33343.56 337.11 2350.83 37.51 2011-06-08 22:42:49.000 159 33343.58 337.14 2350.74 37.51 2011-06-08 22:42:50.000 159 33343.56 337.16 2350.64 37.51 2011-06-08 22:42:51.000 159 33343.48 337.16 2350.71 37.51 2011-06-08 22:42:52.000 159 33343.61 337.17 2350.73 37.51 2011-06-08 22:42:53.000 159 33343.64 337.14 2350.76 37.51 2011-06-08 22:42:54.000 159 33343.64 337.15 2350.87 37.51 2011-06-08 22:42:55.000 159 33343.56 337.15 2350.76 37.51 2011-06-08 22:42:56.000 159 33343.46 337.16 2350.67 37.51 2011-06-08 22:42:57.000 159 33343.57 337.17 2350.76 37.51 2011-06-08 22:42:58.000 159 33343.61 337.13 2350.78 37.51 2011-06-08 22:42:59.000 159 33343.67 337.18 2350.83 37.51 2011-06-08 22:43:00.000 159 33343.48 337.18 2350.77 37.51 2011-06-08 22:43:01.000 159 33343.67 337.18 2350.77 37.51 2011-06-08 22:43:02.000 159 33343.61 337.14 2350.86 37.51 2011-06-08 22:43:03.000 159 33343.54 337.11 2350.82 37.51 2011-06-08 22:43:04.000 159 33343.60 337.17 2350.87 37.51 2011-06-08 22:43:05.000 159 33343.58 337.18 2350.80 37.51 2011-06-08 22:43:06.000 159 33343.51 337.14 2350.78 37.51 2011-06-08 22:43:07.000 159 33343.46 337.16 2350.82 37.51 2011-06-08 22:43:08.000 159 33343.60 337.15 2350.82 37.51 2011-06-08 22:43:09.000 159 33343.57 337.15 2350.78 37.51 2011-06-08 22:43:10.000 159 33343.57 337.15 2350.80 37.51 2011-06-08 22:43:11.000 159 33343.65 337.17 2350.80 37.51 2011-06-08 22:43:12.000 159 33343.55 337.15 2350.81 37.51 2011-06-08 22:43:13.000 159 33343.60 337.21 2350.68 37.51 2011-06-08 22:43:14.000 159 33343.53 337.12 2350.78 37.51 2011-06-08 22:43:15.000 159 33343.58 337.11 2350.80 37.51 2011-06-08 22:43:16.000 159 33343.58 337.23 2350.82 37.51 2011-06-08 22:43:17.000 159 33343.67 337.20 2350.80 37.51 2011-06-08 22:43:18.000 159 33343.61 337.18 2350.86 37.51 2011-06-08 22:43:19.000 159 33343.59 337.24 2350.93 37.51 2011-06-08 22:43:20.000 159 33343.60 337.20 2350.84 37.51 2011-06-08 22:43:21.000 159 33343.58 337.19 2350.84 37.51 2011-06-08 22:43:22.000 159 33343.61 337.21 2350.80 37.51 2011-06-08 22:43:23.000 159 33343.66 337.19 2350.82 37.51 2011-06-08 22:43:24.000 159 33343.55 337.22 2350.85 37.51 2011-06-08 22:43:25.000 159 33343.50 337.19 2350.77 37.51 2011-06-08 22:43:26.000 159 33343.45 337.21 2350.84 37.51 2011-06-08 22:43:27.000 159 33343.48 337.24 2350.83 37.51 2011-06-08 22:43:28.000 159 33343.51 337.22 2350.82 37.51 2011-06-08 22:43:29.000 159 33343.51 337.22 2350.82 37.51 2011-06-08 22:43:30.000 159 33343.46 337.21 2350.91 37.51 2011-06-08 22:43:31.000 159 33343.45 337.21 2350.80 37.51 2011-06-08 22:43:32.000 159 33343.59 337.24 2350.82 37.51 2011-06-08 22:43:33.000 159 33343.43 337.22 2350.79 37.51 2011-06-08 22:43:34.000 159 33343.42 337.28 2350.78 37.51 2011-06-08 22:43:35.000 159 33343.39 337.27 2350.84 37.51 2011-06-08 22:43:36.000 159 33343.40 337.23 2350.86 37.51 2011-06-08 22:43:37.000 159 33343.42 337.24 2350.81 37.51 2011-06-08 22:43:38.000 159 33343.38 337.23 2350.85 37.51 2011-06-08 22:43:39.000 159 33343.38 337.22 2350.81 37.51 2011-06-08 22:43:40.000 159 33343.44 337.20 2350.77 37.51 2011-06-08 22:43:41.000 159 33343.39 337.21 2350.75 37.51 2011-06-08 22:43:42.000 159 33343.42 337.19 2350.89 37.51 2011-06-08 22:43:43.000 159 33343.38 337.21 2350.75 37.51 2011-06-08 22:43:44.000 159 33343.38 337.19 2350.78 37.51 2011-06-08 22:43:45.000 159 33343.33 337.21 2350.78 37.51 2011-06-08 22:43:46.000 159 33343.38 337.23 2350.85 37.51 2011-06-08 22:43:47.000 159 33343.38 337.20 2350.82 37.51 2011-06-08 22:43:48.000 159 33343.36 337.19 2350.83 37.51 2011-06-08 22:43:49.000 159 33343.29 337.19 2350.90 37.51 2011-06-08 22:43:50.000 159 33343.36 337.14 2350.86 37.51 2011-06-08 22:43:51.000 159 33343.36 337.20 2350.89 37.51 2011-06-08 22:43:52.000 159 33343.33 337.21 2350.78 37.51 2011-06-08 22:43:53.000 159 33343.32 337.21 2350.78 37.51 2011-06-08 22:43:54.000 159 33343.33 337.21 2350.90 37.51 2011-06-08 22:43:55.000 159 33343.30 337.19 2350.78 37.51 2011-06-08 22:43:56.000 159 33343.42 337.20 2350.90 37.51 2011-06-08 22:43:57.000 159 33343.35 337.19 2350.88 37.51 2011-06-08 22:43:58.000 159 33343.44 337.21 2350.88 37.51 2011-06-08 22:43:59.000 159 33343.43 337.25 2350.90 37.51 2011-06-08 22:44:00.000 159 33343.39 337.23 2350.87 37.51 2011-06-08 22:44:01.000 159 33343.46 337.21 2350.89 37.51 2011-06-08 22:44:02.000 159 33343.49 337.18 2350.87 37.51 2011-06-08 22:44:03.000 159 33343.49 337.22 2350.90 37.51 2011-06-08 22:44:04.000 159 33343.46 337.23 2350.84 37.51 2011-06-08 22:44:05.000 159 33343.50 337.20 2350.87 37.51 2011-06-08 22:44:06.000 159 33343.52 337.21 2350.87 37.51 2011-06-08 22:44:07.000 159 33343.52 337.22 2350.87 37.51 2011-06-08 22:44:08.000 159 33343.58 337.25 2350.91 37.51 2011-06-08 22:44:09.000 159 33343.53 337.27 2350.84 37.51 2011-06-08 22:44:10.000 159 33343.53 337.19 2350.83 37.51 2011-06-08 22:44:11.000 159 33343.60 337.25 2350.84 37.51 2011-06-08 22:44:12.000 159 33343.62 337.21 2350.84 37.51 2011-06-08 22:44:13.000 159 33343.51 337.25 2350.83 37.51 2011-06-08 22:44:14.000 159 33343.64 337.19 2350.84 37.51 2011-06-08 22:44:15.000 159 33343.56 337.20 2350.86 37.51 2011-06-08 22:44:16.000 159 33343.53 337.26 2350.90 37.51 2011-06-08 22:44:17.000 159 33343.51 337.22 2350.81 37.51 2011-06-08 22:44:18.000 159 33343.50 337.29 2350.72 37.51 2011-06-08 22:44:19.000 159 33343.51 337.23 2350.77 37.51 2011-06-08 22:44:20.000 159 33343.46 337.27 2350.85 37.51 2011-06-08 22:44:21.000 159 33343.56 337.24 2350.85 37.51 2011-06-08 22:44:22.000 159 33343.56 337.26 2350.82 37.51 2011-06-08 22:44:23.000 159 33343.50 337.24 2350.85 37.51 2011-06-08 22:44:24.000 159 33343.45 337.24 2350.81 37.51 2011-06-08 22:44:25.000 159 33343.46 337.29 2350.80 37.51 2011-06-08 22:44:26.000 159 33343.57 337.28 2350.80 37.51 2011-06-08 22:44:27.000 159 33343.58 337.29 2350.81 37.51 2011-06-08 22:44:28.000 159 33343.46 337.24 2350.84 37.51 2011-06-08 22:44:29.000 159 33343.48 337.28 2350.78 37.51 2011-06-08 22:44:30.000 159 33343.54 337.26 2350.84 37.51 2011-06-08 22:44:31.000 159 33343.40 337.26 2350.88 37.51 2011-06-08 22:44:32.000 159 33343.43 337.28 2350.82 37.51 2011-06-08 22:44:33.000 159 33343.45 337.27 2350.76 37.51 2011-06-08 22:44:34.000 159 33343.44 337.26 2350.90 37.51 2011-06-08 22:44:35.000 159 33343.45 337.27 2350.88 37.51 2011-06-08 22:44:36.000 159 33343.45 337.26 2350.84 37.51 2011-06-08 22:44:37.000 159 33343.43 337.26 2350.80 37.51 2011-06-08 22:44:38.000 159 33343.49 337.21 2350.84 37.51 2011-06-08 22:44:39.000 159 33343.42 337.22 2350.86 37.51 2011-06-08 22:44:40.000 159 33343.45 337.25 2350.83 37.51 2011-06-08 22:44:41.000 159 33343.46 337.24 2350.75 37.51 2011-06-08 22:44:42.000 159 33343.49 337.25 2350.86 37.51 2011-06-08 22:44:43.000 159 33343.40 337.26 2350.83 37.51 2011-06-08 22:44:44.000 159 33343.51 337.26 2350.89 37.51 2011-06-08 22:44:45.000 159 33343.46 337.24 2350.82 37.51 2011-06-08 22:44:46.000 159 33343.47 337.26 2350.76 37.51 2011-06-08 22:44:47.000 159 33343.51 337.26 2350.80 37.51 2011-06-08 22:44:48.000 159 33343.46 337.26 2350.87 37.51 2011-06-08 22:44:49.000 159 33343.42 337.29 2350.92 37.51 2011-06-08 22:44:50.000 159 33343.37 337.24 2350.78 37.51 2011-06-08 22:44:51.000 159 33343.35 337.22 2350.82 37.51 2011-06-08 22:44:52.000 159 33343.52 337.24 2350.90 37.51 2011-06-08 22:44:53.000 159 33343.48 337.28 2350.87 37.51 2011-06-08 22:44:54.000 159 33343.51 337.26 2350.86 37.51 2011-06-08 22:44:55.000 159 33343.47 337.27 2350.84 37.51 2011-06-08 22:44:56.000 159 33343.40 337.28 2350.77 37.51 2011-06-08 22:44:57.000 159 33343.33 337.26 2350.78 37.51 2011-06-08 22:44:58.000 159 33343.43 337.27 2350.86 37.51 2011-06-08 22:44:59.000 159 33343.44 337.28 2350.83 37.51 2011-06-08 22:45:00.000 159 33343.49 337.25 2350.87 37.51 2011-06-08 22:45:01.000 159 33343.41 337.27 2350.77 37.51 2011-06-08 22:45:02.000 159 33343.61 337.29 2350.84 37.51 2011-06-08 22:45:03.000 159 33343.48 337.25 2350.83 37.51 2011-06-08 22:45:04.000 159 33343.49 337.26 2350.91 37.51 2011-06-08 22:45:05.000 159 33343.49 337.26 2350.82 37.51 2011-06-08 22:45:06.000 159 33343.52 337.22 2350.80 37.51 2011-06-08 22:45:07.000 159 33343.39 337.28 2350.91 37.51 2011-06-08 22:45:08.000 159 33343.54 337.25 2350.82 37.51 2011-06-08 22:45:09.000 159 33343.47 337.25 2350.84 37.51 2011-06-08 22:45:10.000 159 33343.48 337.27 2350.80 37.51 2011-06-08 22:45:11.000 159 33343.54 337.28 2350.85 37.51 2011-06-08 22:45:12.000 159 33343.46 337.25 2350.96 37.51 2011-06-08 22:45:13.000 159 33343.43 337.25 2350.84 37.51 2011-06-08 22:45:14.000 159 33343.57 337.27 2350.80 37.51 2011-06-08 22:45:15.000 159 33343.44 337.26 2350.73 37.51 2011-06-08 22:45:16.000 159 33343.48 337.24 2350.82 37.51 2011-06-08 22:45:17.000 159 33343.52 337.24 2350.84 37.51 2011-06-08 22:45:18.000 159 33343.46 337.24 2350.89 37.51 2011-06-08 22:45:19.000 159 33343.49 337.27 2350.82 37.51 2011-06-08 22:45:20.000 159 33343.55 337.27 2350.77 37.51 2011-06-08 22:45:21.000 159 33343.48 337.22 2350.73 37.51 2011-06-08 22:45:22.000 159 33343.45 337.26 2350.86 37.51 2011-06-08 22:45:23.000 159 33343.51 337.26 2350.81 37.51 2011-06-08 22:45:24.000 159 33343.52 337.22 2350.84 37.51 2011-06-08 22:45:25.000 159 33343.49 337.23 2350.78 37.51 2011-06-08 22:45:26.000 159 33343.44 337.26 2350.82 37.51 2011-06-08 22:45:27.000 159 33343.52 337.28 2350.83 37.51 2011-06-08 22:45:28.000 159 33343.54 337.25 2350.70 37.51 2011-06-08 22:45:29.000 159 33343.55 337.26 2350.80 37.51 2011-06-08 22:45:30.000 159 33343.48 337.25 2350.87 37.51 2011-06-08 22:45:31.000 159 33343.40 337.27 2350.75 37.51 2011-06-08 22:45:32.000 159 33343.40 337.23 2350.75 37.51 2011-06-08 22:45:33.000 159 33343.48 337.23 2350.77 37.51 2011-06-08 22:45:34.000 159 33343.48 337.24 2350.80 37.51 2011-06-08 22:45:35.000 159 33343.55 337.20 2350.83 37.51 2011-06-08 22:45:36.000 159 33343.47 337.27 2350.87 37.51 2011-06-08 22:45:37.000 159 33343.55 337.27 2350.75 37.51 2011-06-08 22:45:38.000 159 33343.48 337.28 2350.82 37.51 2011-06-08 22:45:39.000 159 33343.50 337.26 2350.83 37.51 2011-06-08 22:45:40.000 159 33343.42 337.24 2350.88 37.51 2011-06-08 22:45:41.000 159 33343.52 337.27 2350.80 37.51 2011-06-08 22:45:42.000 159 33343.49 337.24 2350.95 37.51 2011-06-08 22:45:43.000 159 33343.47 337.25 2350.87 37.51 2011-06-08 22:45:44.000 159 33343.54 337.26 2350.81 37.51 2011-06-08 22:45:45.000 159 33343.54 337.24 2350.82 37.51 2011-06-08 22:45:46.000 159 33343.49 337.26 2350.80 37.51 2011-06-08 22:45:47.000 159 33343.46 337.23 2350.87 37.51 2011-06-08 22:45:48.000 159 33343.48 337.24 2350.78 37.51 2011-06-08 22:45:49.000 159 33343.36 337.22 2350.87 37.51 2011-06-08 22:45:50.000 159 33343.55 337.25 2350.86 37.51 2011-06-08 22:45:51.000 159 33343.53 337.22 2350.87 37.51 2011-06-08 22:45:52.000 159 33343.54 337.23 2350.84 37.51 2011-06-08 22:45:53.000 159 33343.54 337.25 2350.84 37.51 2011-06-08 22:45:54.000 159 33343.49 337.21 2350.78 37.51 2011-06-08 22:45:55.000 159 33343.60 337.25 2350.82 37.51 2011-06-08 22:45:56.000 159 33343.42 337.26 2350.87 37.51 2011-06-08 22:45:57.000 159 33343.50 337.23 2350.82 37.51 2011-06-08 22:45:58.000 159 33343.52 337.24 2350.87 37.52 2011-06-08 22:45:59.000 159 33343.46 337.29 2350.78 37.51 2011-06-08 22:46:00.000 159 33343.45 337.27 2350.86 37.51 2011-06-08 22:46:01.000 159 33343.52 337.26 2350.81 37.51 2011-06-08 22:46:02.000 159 33343.47 337.23 2350.81 37.51 2011-06-08 22:46:03.000 159 33343.50 337.20 2350.83 37.51 2011-06-08 22:46:04.000 159 33343.43 337.30 2350.80 37.51 2011-06-08 22:46:05.000 159 33343.48 337.30 2350.90 37.51 2011-06-08 22:46:06.000 159 33343.58 337.29 2350.83 37.51 2011-06-08 22:46:07.000 159 33343.51 337.24 2350.81 37.51 2011-06-08 22:46:08.000 159 33343.48 337.24 2350.90 37.51 2011-06-08 22:46:09.000 159 33343.45 337.22 2350.83 37.51 2011-06-08 22:46:10.000 159 33343.51 337.26 2350.91 37.51 2011-06-08 22:46:11.000 159 33343.47 337.26 2350.87 37.51 2011-06-08 22:46:12.000 159 33343.48 337.22 2350.86 37.52 2011-06-08 22:46:13.000 159 33343.50 337.26 2350.89 37.51 2011-06-08 22:46:14.000 159 33343.59 337.26 2350.88 37.51 2011-06-08 22:46:15.000 159 33343.43 337.24 2350.86 37.51 2011-06-08 22:46:16.000 159 33343.43 337.29 2350.96 37.51 2011-06-08 22:46:17.000 159 33343.42 337.27 2350.78 37.51 2011-06-08 22:46:18.000 159 33343.47 337.23 2350.91 37.51 2011-06-08 22:46:19.000 159 33343.44 337.23 2350.87 37.51 2011-06-08 22:46:20.000 159 33343.53 337.27 2350.87 37.51 2011-06-08 22:46:21.000 159 33343.32 337.28 2350.84 37.51 2011-06-08 22:46:22.000 159 33343.40 337.22 2350.83 37.51 2011-06-08 22:46:23.000 159 33343.37 337.24 2350.86 37.51 2011-06-08 22:46:24.000 159 33343.43 337.25 2350.88 37.51 2011-06-08 22:46:25.000 159 33343.27 337.22 2350.80 37.51 2011-06-08 22:46:26.000 159 33343.45 337.26 2350.86 37.51 2011-06-08 22:46:27.000 159 33343.30 337.29 2350.89 37.51 2011-06-08 22:46:28.000 159 33343.33 337.24 2350.87 37.51 2011-06-08 22:46:29.000 159 33343.35 337.23 2350.84 37.51 2011-06-08 22:46:30.000 159 33343.44 337.22 2350.88 37.51 2011-06-08 22:46:31.000 159 33343.27 337.22 2350.80 37.51 2011-06-08 22:46:32.000 159 33343.32 337.21 2350.87 37.51 2011-06-08 22:46:33.000 159 33343.33 337.23 2350.83 37.52 2011-06-08 22:46:34.000 159 33343.34 337.18 2350.83 37.51 2011-06-08 22:46:35.000 159 33343.40 337.18 2350.88 37.51 2011-06-08 22:46:36.000 159 33343.37 337.21 2350.82 37.52 2011-06-08 22:46:37.000 159 33343.31 337.22 2350.80 37.51 2011-06-08 22:46:38.000 159 33343.49 337.22 2350.84 37.51 2011-06-08 22:46:39.000 159 33343.38 337.18 2350.85 37.52 2011-06-08 22:46:40.000 159 33343.37 337.18 2350.86 37.51 2011-06-08 22:46:41.000 159 33343.36 337.24 2350.84 37.51 2011-06-08 22:46:42.000 159 33343.36 337.21 2350.83 37.51 2011-06-08 22:46:43.000 159 33343.38 337.23 2350.82 37.51 2011-06-08 22:46:44.000 159 33343.32 337.18 2350.84 37.51 2011-06-08 22:46:45.000 159 33343.32 337.24 2350.83 37.51 2011-06-08 22:46:46.000 159 33343.30 337.20 2350.79 37.51 2011-06-08 22:46:47.000 159 33343.38 337.16 2350.76 37.51 2011-06-08 22:46:48.000 159 33343.33 337.17 2350.89 37.51 2011-06-08 22:46:49.000 159 33343.23 337.16 2350.86 37.51 2011-06-08 22:46:50.000 159 33343.42 337.17 2350.89 37.51 2011-06-08 22:46:51.000 159 33343.34 337.22 2350.80 37.51 2011-06-08 22:46:52.000 159 33343.38 337.18 2350.79 37.51 2011-06-08 22:46:53.000 159 33343.31 337.18 2350.85 37.51 2011-06-08 22:46:54.000 159 33343.34 337.19 2350.83 37.51 2011-06-08 22:46:55.000 159 33343.38 337.16 2350.76 37.51 2011-06-08 22:46:56.000 159 33343.31 337.23 2350.84 37.51 2011-06-08 22:46:57.000 159 33343.35 337.15 2350.79 37.51 2011-06-08 22:46:58.000 159 33343.36 337.20 2350.94 37.51 2011-06-08 22:46:59.000 159 33343.32 337.14 2350.83 37.52 2011-06-08 22:47:00.000 159 33343.28 337.16 2350.87 37.52 2011-06-08 22:47:01.000 159 33343.33 337.12 2350.81 37.51 2011-06-08 22:47:02.000 159 33343.34 337.14 2350.85 37.51 2011-06-08 22:47:03.000 159 33343.35 337.14 2350.87 37.51 2011-06-08 22:47:04.000 159 33343.40 337.18 2350.88 37.52 2011-06-08 22:47:05.000 159 33343.42 337.17 2350.87 37.51 2011-06-08 22:47:06.000 159 33343.33 337.15 2350.80 37.51 2011-06-08 22:47:07.000 159 33343.45 337.19 2350.77 37.51 2011-06-08 22:47:08.000 159 33343.25 337.19 2350.84 37.51 2011-06-08 22:47:09.000 159 33343.30 337.17 2350.82 37.51 2011-06-08 22:47:10.000 159 33343.36 337.14 2350.83 37.52 2011-06-08 22:47:11.000 159 33343.45 337.14 2350.84 37.51 2011-06-08 22:47:12.000 159 33343.27 337.17 2350.82 37.51 2011-06-08 22:47:13.000 159 33343.32 337.14 2350.86 37.51 2011-06-08 22:47:14.000 159 33343.33 337.18 2350.86 37.52 2011-06-08 22:47:15.000 159 33343.24 337.20 2350.82 37.51 2011-06-08 22:47:16.000 159 33343.32 337.22 2350.78 37.52 2011-06-08 22:47:17.000 159 33343.26 337.18 2350.79 37.52 2011-06-08 22:47:18.000 159 33343.39 337.18 2350.83 37.51 2011-06-08 22:47:19.000 159 33343.32 337.18 2350.71 37.52 2011-06-08 22:47:20.000 159 33343.27 337.18 2350.76 37.52 2011-06-08 22:47:21.000 159 33343.26 337.16 2350.80 37.52 2011-06-08 22:47:22.000 159 33343.30 337.18 2350.84 37.51 2011-06-08 22:47:23.000 159 33343.34 337.21 2350.83 37.52 2011-06-08 22:47:24.000 159 33343.35 337.18 2350.84 37.52 2011-06-08 22:47:25.000 159 33343.26 337.22 2350.77 37.52 2011-06-08 22:47:26.000 159 33343.45 337.23 2350.80 37.51 2011-06-08 22:47:27.000 159 33343.37 337.23 2350.84 37.52 2011-06-08 22:47:28.000 159 33343.26 337.17 2350.87 37.51 2011-06-08 22:47:29.000 159 33343.26 337.25 2350.90 37.51 2011-06-08 22:47:30.000 159 33343.28 337.25 2350.90 37.52 2011-06-08 22:47:31.000 159 33343.32 337.26 2350.80 37.51 2011-06-08 22:47:32.000 159 33343.35 337.20 2350.89 37.52 2011-06-08 22:47:33.000 159 33343.23 337.24 2350.81 37.52 2011-06-08 22:47:34.000 159 33343.24 337.24 2350.86 37.52 2011-06-08 22:47:35.000 159 33343.27 337.24 2350.84 37.52 2011-06-08 22:47:36.000 159 33343.22 337.20 2350.88 37.52 2011-06-08 22:47:37.000 159 33343.19 337.20 2350.88 37.52 2011-06-08 22:47:38.000 159 33343.31 337.24 2350.88 37.52 2011-06-08 22:47:39.000 159 33343.19 337.24 2350.93 37.52 2011-06-08 22:47:40.000 159 33343.21 337.22 2350.85 37.51 2011-06-08 22:47:41.000 159 33343.21 337.24 2350.80 37.51 2011-06-08 22:47:42.000 159 33343.16 337.18 2350.80 37.52 2011-06-08 22:47:43.000 159 33343.17 337.24 2350.87 37.51 2011-06-08 22:47:44.000 159 33343.18 337.20 2350.90 37.52 2011-06-08 22:47:45.000 159 33343.08 337.23 2350.84 37.52 2011-06-08 22:47:46.000 159 33343.17 337.22 2350.94 37.52 2011-06-08 22:47:47.000 159 33343.20 337.22 2350.93 37.52 2011-06-08 22:47:48.000 159 33343.17 337.27 2350.83 37.51 2011-06-08 22:47:49.000 159 33343.22 337.22 2350.89 37.51 2011-06-08 22:47:50.000 159 33343.22 337.23 2350.92 37.52 2011-06-08 22:47:51.000 159 33343.12 337.24 2350.94 37.52 2011-06-08 22:47:52.000 159 33343.21 337.26 2350.94 37.52 2011-06-08 22:47:53.000 159 33343.18 337.22 2350.87 37.52 2011-06-08 22:47:54.000 159 33343.20 337.23 2350.80 37.52 2011-06-08 22:47:55.000 159 33343.30 337.20 2350.92 37.52 2011-06-08 22:47:56.000 159 33343.21 337.21 2350.92 37.52 2011-06-08 22:47:57.000 159 33343.15 337.23 2350.90 37.52 2011-06-08 22:47:58.000 159 33343.18 337.18 2350.83 37.52 2011-06-08 22:47:59.000 159 33343.21 337.20 2350.90 37.52 2011-06-08 22:48:00.000 159 33343.22 337.18 2350.88 37.52 2011-06-08 22:48:01.000 159 33343.20 337.20 2350.89 37.52 2011-06-08 22:48:02.000 159 33343.23 337.25 2350.78 37.52 2011-06-08 22:48:03.000 159 33343.28 337.22 2350.83 37.52 2011-06-08 22:48:04.000 159 33343.20 337.20 2350.78 37.52 2011-06-08 22:48:05.000 159 33343.24 337.22 2350.87 37.52 2011-06-08 22:48:06.000 159 33343.27 337.24 2350.90 37.52 2011-06-08 22:48:07.000 159 33343.20 337.19 2350.82 37.52 2011-06-08 22:48:08.000 159 33343.21 337.24 2350.91 37.52 2011-06-08 22:48:09.000 159 33343.14 337.26 2350.91 37.52 2011-06-08 22:48:10.000 159 33343.21 337.22 2350.86 37.52 2011-06-08 22:48:11.000 159 33343.23 337.18 2350.89 37.52 2011-06-08 22:48:12.000 159 33343.26 337.26 2350.82 37.52 2011-06-08 22:48:13.000 159 33343.20 337.21 2350.84 37.52 2011-06-08 22:48:14.000 159 33343.23 337.21 2350.88 37.52 2011-06-08 22:48:15.000 159 33343.17 337.19 2350.90 37.52 2011-06-08 22:48:16.000 159 33343.25 337.25 2350.87 37.52 2011-06-08 22:48:17.000 159 33343.15 337.24 2350.86 37.52 2011-06-08 22:48:18.000 159 33343.21 337.21 2350.94 37.52 2011-06-08 22:48:19.000 159 33343.26 337.23 2350.93 37.51 2011-06-08 22:48:20.000 159 33343.18 337.27 2350.80 37.52 2011-06-08 22:48:21.000 159 33343.09 337.24 2350.82 37.52 2011-06-08 22:48:22.000 159 33343.18 337.19 2350.79 37.52 2011-06-08 22:48:23.000 159 33343.22 337.27 2350.83 37.52 2011-06-08 22:48:24.000 159 33343.12 337.27 2350.86 37.52 2011-06-08 22:48:25.000 159 33343.11 337.24 2350.90 37.52 2011-06-08 22:48:26.000 159 33343.08 337.25 2350.81 37.52 2011-06-08 22:48:27.000 159 33343.18 337.22 2350.87 37.52 2011-06-08 22:48:28.000 159 33343.08 337.26 2350.94 37.52 2011-06-08 22:48:29.000 159 33343.17 337.23 2350.84 37.52 2011-06-08 22:48:30.000 159 33343.15 337.27 2350.89 37.52 2011-06-08 22:48:31.000 159 33343.11 337.26 2350.87 37.52 2011-06-08 22:48:32.000 159 33343.17 337.24 2350.92 37.52 2011-06-08 22:48:33.000 159 33343.08 337.23 2350.86 37.52 2011-06-08 22:48:34.000 159 33343.10 337.22 2350.82 37.52 2011-06-08 22:48:35.000 159 33343.10 337.21 2350.86 37.52 2011-06-08 22:48:36.000 159 33342.99 337.18 2350.79 37.52 2011-06-08 22:48:37.000 159 33343.16 337.25 2350.85 37.52 2011-06-08 22:48:38.000 159 33343.05 337.22 2350.88 37.52 2011-06-08 22:48:39.000 159 33343.05 337.21 2350.83 37.52 2011-06-08 22:48:40.000 159 33343.14 337.19 2350.87 37.52 2011-06-08 22:48:41.000 159 33343.05 337.23 2350.84 37.52 2011-06-08 22:48:42.000 159 33343.09 337.20 2350.90 37.52 2011-06-08 22:48:43.000 159 33343.04 337.18 2350.89 37.52 2011-06-08 22:48:44.000 159 33342.96 337.22 2350.83 37.52 2011-06-08 22:48:45.000 159 33342.96 337.20 2350.89 37.52 2011-06-08 22:48:46.000 159 33342.93 337.17 2350.96 37.52 2011-06-08 22:48:47.000 159 33343.05 337.19 2350.94 37.52 2011-06-08 22:48:48.000 159 33342.96 337.21 2350.82 37.52 2011-06-08 22:48:49.000 159 33343.02 337.16 2350.90 37.52 2011-06-08 22:48:50.000 159 33343.08 337.19 2350.93 37.52 2011-06-08 22:48:51.000 159 33343.04 337.20 2350.95 37.52 2011-06-08 22:48:52.000 159 33342.99 337.20 2350.89 37.52 2011-06-08 22:48:53.000 159 33343.07 337.20 2350.89 37.52 2011-06-08 22:48:54.000 159 33343.07 337.20 2350.87 37.52 2011-06-08 22:48:55.000 159 33343.07 337.17 2350.94 37.52 2011-06-08 22:48:56.000 159 33343.04 337.20 2350.96 37.52 2011-06-08 22:48:57.000 159 33342.99 337.20 2351.01 37.52 2011-06-08 22:48:58.000 159 33343.06 337.23 2350.94 37.52 2011-06-08 22:48:59.000 159 33343.07 337.25 2350.93 37.52 2011-06-08 22:49:00.000 159 33342.98 337.19 2350.92 37.52 2011-06-08 22:49:01.000 159 33343.06 337.20 2350.92 37.52 2011-06-08 22:49:02.000 159 33342.99 337.22 2350.90 37.52 2011-06-08 22:49:03.000 159 33342.95 337.19 2350.94 37.52 2011-06-08 22:49:04.000 159 33343.05 337.23 2350.94 37.52 2011-06-08 22:49:05.000 159 33343.06 337.26 2350.91 37.52 2011-06-08 22:49:06.000 159 33343.10 337.28 2350.89 37.52 2011-06-08 22:49:07.000 159 33342.99 337.21 2350.86 37.52 2011-06-08 22:49:08.000 159 33342.98 337.24 2350.82 37.52 2011-06-08 22:49:09.000 159 33343.02 337.20 2350.86 37.52 2011-06-08 22:49:10.000 159 33343.04 337.22 2350.86 37.52 2011-06-08 22:49:11.000 159 33342.98 337.24 2350.90 37.52 2011-06-08 22:49:12.000 159 33342.90 337.26 2350.84 37.52 2011-06-08 22:49:13.000 159 33343.00 337.23 2350.86 37.52 2011-06-08 22:49:14.000 159 33342.98 337.23 2350.87 37.52 2011-06-08 22:49:15.000 159 33343.06 337.26 2350.93 37.52 2011-06-08 22:49:16.000 159 33342.98 337.30 2350.84 37.52 2011-06-08 22:49:17.000 159 33342.93 337.31 2350.87 37.52 2011-06-08 22:49:18.000 159 33342.96 337.28 2350.85 37.52 2011-06-08 22:49:19.000 159 33342.96 337.28 2350.86 37.52 2011-06-08 22:49:20.000 159 33343.06 337.26 2350.89 37.52 2011-06-08 22:49:21.000 159 33342.98 337.26 2350.83 37.52 2011-06-08 22:49:22.000 159 33342.98 337.25 2350.83 37.52 2011-06-08 22:49:23.000 159 33342.98 337.28 2350.80 37.52 2011-06-08 22:49:24.000 159 33342.98 337.27 2350.84 37.52 2011-06-08 22:49:25.000 159 33342.99 337.30 2350.93 37.52 2011-06-08 22:49:26.000 159 33342.94 337.27 2350.87 37.52 2011-06-08 22:49:27.000 159 33342.97 337.30 2350.83 37.52 2011-06-08 22:49:28.000 159 33342.91 337.28 2350.92 37.52 2011-06-08 22:49:29.000 159 33342.92 337.25 2350.91 37.52 2011-06-08 22:49:30.000 159 33342.89 337.29 2350.91 37.52 2011-06-08 22:49:31.000 159 33342.91 337.24 2350.84 37.52 2011-06-08 22:49:32.000 159 33342.96 337.26 2350.95 37.52 2011-06-08 22:49:33.000 159 33342.96 337.28 2350.87 37.52 2011-06-08 22:49:34.000 159 33342.93 337.28 2350.90 37.52 2011-06-08 22:49:35.000 159 33342.95 337.26 2350.97 37.52 2011-06-08 22:49:36.000 159 33342.85 337.29 2350.92 37.52 2011-06-08 22:49:37.000 159 33342.92 337.27 2350.92 37.52 2011-06-08 22:49:38.000 159 33342.83 337.27 2350.95 37.52 2011-06-08 22:49:39.000 159 33342.87 337.26 2350.99 37.52 2011-06-08 22:49:40.000 159 33342.90 337.28 2350.97 37.52 2011-06-08 22:49:41.000 159 33342.93 337.20 2350.96 37.52 2011-06-08 22:49:42.000 159 33342.92 337.30 2350.95 37.52 2011-06-08 22:49:43.000 159 33342.87 337.27 2350.88 37.52 2011-06-08 22:49:44.000 159 33342.92 337.30 2350.90 37.52 2011-06-08 22:49:45.000 159 33342.93 337.28 2350.90 37.52 2011-06-08 22:49:46.000 159 33342.91 337.27 2350.95 37.52 2011-06-08 22:49:47.000 159 33342.93 337.27 2350.93 37.52 2011-06-08 22:49:48.000 159 33342.87 337.27 2350.95 37.52 2011-06-08 22:49:49.000 159 33342.95 337.29 2350.92 37.52 2011-06-08 22:49:50.000 159 33342.92 337.28 2350.90 37.52 2011-06-08 22:49:51.000 159 33342.89 337.29 2350.87 37.52 2011-06-08 22:49:52.000 159 33342.83 337.29 2350.89 37.52 2011-06-08 22:49:53.000 159 33342.90 337.24 2350.88 37.52 2011-06-08 22:49:54.000 159 33342.93 337.28 2350.92 37.52 2011-06-08 22:49:55.000 159 33342.94 337.26 2350.89 37.52 2011-06-08 22:49:56.000 159 33342.97 337.29 2350.89 37.52 2011-06-08 22:49:57.000 159 33342.91 337.30 2350.93 37.52 2011-06-08 22:49:58.000 159 33342.93 337.31 2350.86 37.52 2011-06-08 22:49:59.000 159 33342.93 337.26 2350.98 37.52 2011-06-08 22:50:00.000 159 33342.94 337.30 2350.86 37.52 2011-06-08 22:50:01.000 159 33342.98 337.29 2350.90 37.52 2011-06-08 22:50:02.000 159 33342.89 337.32 2350.90 37.52 2011-06-08 22:50:03.000 159 33342.94 337.30 2350.87 37.52 2011-06-08 22:50:04.000 159 33342.92 337.31 2350.86 37.52 2011-06-08 22:50:05.000 159 33342.95 337.29 2350.93 37.52 2011-06-08 22:50:06.000 159 33343.02 337.27 2350.87 37.52 2011-06-08 22:50:07.000 159 33342.94 337.29 2350.89 37.52 2011-06-08 22:50:08.000 159 33342.90 337.30 2350.86 37.52 2011-06-08 22:50:09.000 159 33342.94 337.32 2350.78 37.52 2011-06-08 22:50:10.000 159 33342.93 337.29 2350.81 37.52 2011-06-08 22:50:11.000 159 33342.99 337.30 2350.94 37.52 2011-06-08 22:50:12.000 159 33342.89 337.31 2350.86 37.52 2011-06-08 22:50:13.000 159 33342.98 337.35 2350.84 37.52 2011-06-08 22:50:14.000 159 33343.03 337.31 2350.87 37.52 2011-06-08 22:50:15.000 159 33342.87 337.30 2350.84 37.52 2011-06-08 22:50:16.000 159 33342.83 337.27 2350.91 37.52 2011-06-08 22:50:17.000 159 33342.95 337.25 2350.89 37.52 2011-06-08 22:50:18.000 159 33342.97 337.28 2350.87 37.52 2011-06-08 22:50:19.000 159 33342.90 337.27 2350.93 37.52 2011-06-08 22:50:20.000 159 33342.96 337.28 2350.90 37.52 2011-06-08 22:50:21.000 159 33342.84 337.29 2350.86 37.52 2011-06-08 22:50:22.000 159 33342.93 337.30 2350.90 37.52 2011-06-08 22:50:23.000 159 33342.77 337.27 2350.88 37.52 2011-06-08 22:50:24.000 159 33342.78 337.31 2350.88 37.52 2011-06-08 22:50:25.000 159 33342.99 337.31 2350.90 37.52 2011-06-08 22:50:26.000 159 33342.82 337.31 2350.93 37.52 2011-06-08 22:50:27.000 159 33342.87 337.28 2350.87 37.52 2011-06-08 22:50:28.000 159 33343.01 337.30 2350.91 37.52 2011-06-08 22:50:29.000 159 33342.91 337.30 2350.84 37.52 2011-06-08 22:50:30.000 159 33342.82 337.32 2350.87 37.52 2011-06-08 22:50:31.000 159 33342.96 337.33 2350.80 37.52 2011-06-08 22:50:32.000 159 33342.90 337.34 2350.83 37.52 2011-06-08 22:50:33.000 159 33342.87 337.35 2350.82 37.52 2011-06-08 22:50:34.000 159 33342.94 337.35 2350.82 37.52 2011-06-08 22:50:35.000 159 33342.96 337.33 2350.82 37.52 2011-06-08 22:50:36.000 159 33342.80 337.36 2350.84 37.52 2011-06-08 22:50:37.000 159 33342.95 337.32 2350.87 37.52 2011-06-08 22:50:38.000 159 33342.89 337.29 2350.86 37.52 2011-06-08 22:50:39.000 159 33342.83 337.32 2350.82 37.52 2011-06-08 22:50:40.000 159 33342.84 337.37 2350.87 37.52 2011-06-08 22:50:41.000 159 33342.92 337.37 2350.84 37.52 2011-06-08 22:50:42.000 159 33342.87 337.34 2350.76 37.52 2011-06-08 22:50:43.000 159 33342.83 337.38 2350.84 37.52 2011-06-08 22:50:44.000 159 33342.93 337.39 2350.89 37.52 2011-06-08 22:50:45.000 159 33342.84 337.37 2350.83 37.52 2011-06-08 22:50:46.000 159 33342.89 337.32 2350.80 37.52 2011-06-08 22:50:47.000 159 33342.84 337.36 2350.87 37.52 2011-06-08 22:50:48.000 159 33342.82 337.35 2350.87 37.52 2011-06-08 22:50:49.000 159 33342.83 337.35 2350.92 37.52 2011-06-08 22:50:50.000 159 33342.95 337.39 2350.88 37.52 2011-06-08 22:50:51.000 159 33342.86 337.35 2350.88 37.52 2011-06-08 22:50:52.000 159 33342.80 337.38 2350.88 37.52 2011-06-08 22:50:53.000 159 33342.86 337.35 2350.91 37.52 2011-06-08 22:50:54.000 159 33342.94 337.37 2350.98 37.52 2011-06-08 22:50:55.000 159 33342.87 337.41 2350.82 37.52 2011-06-08 22:50:56.000 159 33342.84 337.35 2350.78 37.52 2011-06-08 22:50:57.000 159 33342.81 337.34 2350.79 37.52 2011-06-08 22:50:58.000 159 33342.89 337.37 2350.84 37.52 2011-06-08 22:50:59.000 159 33342.87 337.38 2350.84 37.52 2011-06-08 22:51:00.000 159 33342.78 337.31 2350.91 37.52 2011-06-08 22:51:01.000 159 33342.83 337.36 2350.76 37.52 2011-06-08 22:51:02.000 159 33342.78 337.35 2350.83 37.52 2011-06-08 22:51:03.000 159 33342.79 337.35 2350.83 37.52 2011-06-08 22:51:04.000 159 33342.86 337.36 2350.86 37.52 2011-06-08 22:51:05.000 159 33342.85 337.32 2350.88 37.52 2011-06-08 22:51:06.000 159 33342.86 337.40 2350.78 37.52 2011-06-08 22:51:07.000 159 33342.86 337.36 2350.90 37.52 2011-06-08 22:51:08.000 159 33342.90 337.37 2350.84 37.52 2011-06-08 22:51:09.000 159 33342.77 337.38 2350.92 37.52 2011-06-08 22:51:10.000 159 33342.90 337.36 2350.90 37.52 2011-06-08 22:51:11.000 159 33342.84 337.33 2350.91 37.52 2011-06-08 22:51:12.000 159 33342.91 337.35 2350.83 37.52 2011-06-08 22:51:13.000 159 33342.79 337.35 2350.86 37.52 2011-06-08 22:51:14.000 159 33342.96 337.34 2350.97 37.52 2011-06-08 22:51:15.000 159 33342.94 337.33 2350.96 37.52 2011-06-08 22:51:16.000 159 33342.88 337.38 2350.86 37.52 2011-06-08 22:51:17.000 159 33342.88 337.37 2350.91 37.52 2011-06-08 22:51:18.000 159 33342.96 337.36 2350.99 37.52 2011-06-08 22:51:19.000 159 33342.93 337.36 2350.91 37.52 2011-06-08 22:51:20.000 159 33342.98 337.40 2350.77 37.52 2011-06-08 22:51:21.000 159 33342.82 337.40 2350.77 37.52 2011-06-08 22:51:22.000 159 33342.96 337.36 2350.96 37.52 2011-06-08 22:51:23.000 159 33342.92 337.39 2350.86 37.52 2011-06-08 22:51:24.000 159 33342.98 337.37 2350.86 37.52 2011-06-08 22:51:25.000 159 33342.99 337.35 2350.84 37.52 2011-06-08 22:51:26.000 159 33342.99 337.36 2350.76 37.52 2011-06-08 22:51:27.000 159 33342.99 337.35 2350.80 37.52 2011-06-08 22:51:28.000 159 33342.93 337.33 2350.84 37.52 2011-06-08 22:51:29.000 159 33343.00 337.36 2350.81 37.52 2011-06-08 22:51:30.000 159 33343.02 337.36 2350.87 37.52 2011-06-08 22:51:31.000 159 33342.97 337.35 2350.78 37.52 2011-06-08 22:51:32.000 159 33342.96 337.38 2350.81 37.52 2011-06-08 22:51:33.000 159 33342.97 337.33 2350.85 37.52 2011-06-08 22:51:34.000 159 33343.04 337.33 2350.80 37.52 2011-06-08 22:51:35.000 159 33342.98 337.32 2350.95 37.52 2011-06-08 22:51:36.000 159 33343.00 337.35 2350.86 37.52 2011-06-08 22:51:37.000 159 33342.90 337.35 2350.77 37.52 2011-06-08 22:51:38.000 159 33343.05 337.36 2350.86 37.52 2011-06-08 22:51:39.000 159 33343.07 337.35 2350.79 37.52 2011-06-08 22:51:40.000 159 33342.94 337.38 2350.88 37.52 2011-06-08 22:51:41.000 159 33342.93 337.34 2350.82 37.52 2011-06-08 22:51:42.000 159 33342.95 337.29 2350.85 37.52 2011-06-08 22:51:43.000 159 33343.03 337.32 2350.82 37.52 2011-06-08 22:51:44.000 159 33342.88 337.37 2350.82 37.52 2011-06-08 22:51:45.000 159 33342.92 337.35 2350.83 37.52 2011-06-08 22:51:46.000 159 33342.90 337.36 2350.84 37.52 2011-06-08 22:51:47.000 159 33342.87 337.32 2350.78 37.52 2011-06-08 22:51:48.000 159 33342.89 337.29 2350.82 37.52 2011-06-08 22:51:49.000 159 33342.83 337.32 2350.88 37.52 2011-06-08 22:51:50.000 159 33342.98 337.34 2350.82 37.52 2011-06-08 22:51:51.000 159 33342.90 337.32 2350.84 37.52 2011-06-08 22:51:52.000 159 33342.95 337.37 2350.89 37.52 2011-06-08 22:51:53.000 159 33342.99 337.29 2350.76 37.52 2011-06-08 22:51:54.000 159 33342.93 337.31 2350.80 37.52 2011-06-08 22:51:55.000 159 33342.84 337.34 2350.78 37.52 2011-06-08 22:51:56.000 159 33342.90 337.28 2350.77 37.52 2011-06-08 22:51:57.000 159 33342.88 337.31 2350.72 37.52 2011-06-08 22:51:58.000 159 33342.86 337.32 2350.83 37.52 2011-06-08 22:51:59.000 159 33342.85 337.31 2350.87 37.52 2011-06-08 22:52:00.000 159 33342.89 337.30 2350.77 37.52 2011-06-08 22:52:01.000 159 33342.84 337.31 2350.84 37.52 2011-06-08 22:52:02.000 159 33342.80 337.31 2350.84 37.52 2011-06-08 22:52:03.000 159 33342.83 337.33 2350.78 37.52 2011-06-08 22:52:04.000 159 33342.87 337.35 2350.83 37.52 2011-06-08 22:52:05.000 159 33342.84 337.31 2350.84 37.52 2011-06-08 22:52:06.000 159 33342.79 337.35 2350.84 37.52 2011-06-08 22:52:07.000 159 33342.92 337.31 2350.83 37.52 2011-06-08 22:52:08.000 159 33342.85 337.31 2350.85 37.52 2011-06-08 22:52:09.000 159 33342.87 337.30 2350.86 37.52 2011-06-08 22:52:10.000 159 33342.96 337.36 2350.84 37.52 2011-06-08 22:52:11.000 159 33342.90 337.30 2350.88 37.52 2011-06-08 22:52:12.000 159 33342.91 337.35 2350.84 37.52 2011-06-08 22:52:13.000 159 33342.96 337.36 2350.84 37.52 2011-06-08 22:52:14.000 159 33342.91 337.33 2350.79 37.52 2011-06-08 22:52:15.000 159 33342.88 337.31 2350.83 37.52 2011-06-08 22:52:16.000 159 33342.98 337.29 2350.80 37.52 2011-06-08 22:52:17.000 159 33342.92 337.36 2350.82 37.52 2011-06-08 22:52:18.000 159 33342.80 337.36 2350.74 37.52 2011-06-08 22:52:19.000 159 33342.99 337.32 2350.81 37.52 2011-06-08 22:52:20.000 159 33342.89 337.36 2350.77 37.52 2011-06-08 22:52:21.000 159 33342.89 337.38 2350.83 37.52 2011-06-08 22:52:22.000 159 33342.93 337.36 2350.87 37.52 2011-06-08 22:52:23.000 159 33342.96 337.30 2350.83 37.52 2011-06-08 22:52:24.000 159 33343.03 337.36 2350.77 37.52 2011-06-08 22:52:25.000 159 33342.85 337.34 2350.81 37.52 2011-06-08 22:52:26.000 159 33342.92 337.35 2350.81 37.52 2011-06-08 22:52:27.000 159 33342.80 337.36 2350.78 37.52 2011-06-08 22:52:28.000 159 33342.84 337.38 2350.79 37.52 2011-06-08 22:52:29.000 159 33342.90 337.38 2350.74 37.52 2011-06-08 22:52:30.000 159 33342.85 337.37 2350.76 37.52 2011-06-08 22:52:31.000 159 33342.96 337.40 2350.74 37.52 2011-06-08 22:52:32.000 159 33342.77 337.33 2350.77 37.52 2011-06-08 22:52:33.000 159 33342.87 337.31 2350.81 37.52 2011-06-08 22:52:34.000 159 33342.87 337.38 2350.89 37.52 2011-06-08 22:52:35.000 159 33342.84 337.35 2350.80 37.52 2011-06-08 22:52:36.000 159 33342.94 337.37 2350.83 37.52 2011-06-08 22:52:37.000 159 33342.89 337.34 2350.82 37.52 2011-06-08 22:52:38.000 159 33342.83 337.31 2350.82 37.52 2011-06-08 22:52:39.000 159 33342.83 337.32 2350.86 37.52 2011-06-08 22:52:40.000 159 33342.86 337.34 2350.90 37.52 2011-06-08 22:52:41.000 159 33342.89 337.29 2350.78 37.52 2011-06-08 22:52:42.000 159 33342.92 337.31 2350.88 37.52 2011-06-08 22:52:43.000 159 33342.83 337.31 2350.89 37.52 2011-06-08 22:52:44.000 159 33342.75 337.33 2350.86 37.52 2011-06-08 22:52:45.000 159 33342.84 337.31 2350.78 37.52 2011-06-08 22:52:46.000 159 33342.80 337.33 2350.79 37.52 2011-06-08 22:52:47.000 159 33342.76 337.35 2350.82 37.52 2011-06-08 22:52:48.000 159 33342.79 337.31 2350.78 37.52 2011-06-08 22:52:49.000 159 33342.80 337.30 2350.84 37.52 2011-06-08 22:52:50.000 159 33342.79 337.28 2350.87 37.52 2011-06-08 22:52:51.000 159 33342.76 337.26 2350.83 37.52 2011-06-08 22:52:52.000 159 33342.81 337.31 2350.86 37.52 2011-06-08 22:52:53.000 159 33342.82 337.25 2350.79 37.52 2011-06-08 22:52:54.000 159 33342.79 337.22 2350.80 37.52 2011-06-08 22:52:55.000 159 33342.81 337.22 2350.71 37.52 2011-06-08 22:52:56.000 159 33342.89 337.25 2350.78 37.52 2011-06-08 22:52:57.000 159 33342.83 337.23 2350.80 37.52 2011-06-08 22:52:58.000 159 33342.74 337.29 2350.86 37.52 2011-06-08 22:52:59.000 159 33342.77 337.25 2350.74 37.52 2011-06-08 22:53:00.000 159 33342.86 337.25 2350.74 37.52 2011-06-08 22:53:01.000 159 33342.87 337.21 2350.77 37.52 2011-06-08 22:53:02.000 159 33342.79 337.21 2350.82 37.52 2011-06-08 22:53:03.000 159 33342.83 337.23 2350.80 37.52 2011-06-08 22:53:04.000 159 33342.82 337.28 2350.81 37.52 2011-06-08 22:53:05.000 159 33342.79 337.26 2350.72 37.52 2011-06-08 22:53:06.000 159 33342.80 337.28 2350.81 37.52 2011-06-08 22:53:07.000 159 33342.83 337.28 2350.71 37.52 2011-06-08 22:53:08.000 159 33342.87 337.28 2350.83 37.52 2011-06-08 22:53:09.000 159 33342.83 337.25 2350.72 37.52 2011-06-08 22:53:10.000 159 33342.82 337.26 2350.83 37.52 2011-06-08 22:53:11.000 159 33342.83 337.23 2350.78 37.52 2011-06-08 22:53:12.000 159 33342.90 337.21 2350.80 37.52 2011-06-08 22:53:13.000 159 33342.87 337.25 2350.87 37.52 2011-06-08 22:53:14.000 159 33342.81 337.25 2350.76 37.52 2011-06-08 22:53:15.000 159 33342.75 337.22 2350.77 37.52 2011-06-08 22:53:16.000 159 33342.82 337.23 2350.81 37.52 2011-06-08 22:53:17.000 159 33342.77 337.24 2350.78 37.52 2011-06-08 22:53:18.000 159 33342.79 337.21 2350.75 37.52 2011-06-08 22:53:19.000 159 33342.74 337.22 2350.77 37.52 2011-06-08 22:53:20.000 159 33342.97 337.21 2350.83 37.52 2011-06-08 22:53:21.000 159 33342.75 337.18 2350.81 37.52 2011-06-08 22:53:22.000 159 33342.79 337.21 2350.82 37.52 2011-06-08 22:53:23.000 159 33342.80 337.17 2350.77 37.52 2011-06-08 22:53:24.000 159 33342.75 337.19 2350.83 37.52 2011-06-08 22:53:25.000 159 33342.75 337.21 2350.79 37.52 2011-06-08 22:53:26.000 159 33342.72 337.19 2350.83 37.52 2011-06-08 22:53:27.000 159 33342.68 337.21 2350.82 37.52 2011-06-08 22:53:28.000 159 33342.68 337.20 2350.78 37.52 2011-06-08 22:53:29.000 159 33342.74 337.20 2350.67 37.52 2011-06-08 22:53:30.000 159 33342.72 337.21 2350.67 37.52 2011-06-08 22:53:31.000 159 33342.67 337.18 2350.78 37.52 2011-06-08 22:53:32.000 159 33342.70 337.16 2350.80 37.52 2011-06-08 22:53:33.000 159 33342.66 337.18 2350.77 37.52 2011-06-08 22:53:34.000 159 33342.74 337.17 2350.78 37.52 2011-06-08 22:53:35.000 159 33342.73 337.20 2350.76 37.52 2011-06-08 22:53:36.000 159 33342.64 337.15 2350.72 37.52 2011-06-08 22:53:37.000 159 33342.70 337.16 2350.77 37.52 2011-06-08 22:53:38.000 159 33342.58 337.17 2350.79 37.52 2011-06-08 22:53:39.000 159 33342.59 337.18 2350.78 37.52 2011-06-08 22:53:40.000 159 33342.72 337.18 2350.80 37.52 2011-06-08 22:53:41.000 159 33342.59 337.19 2350.77 37.52 2011-06-08 22:53:42.000 159 33342.58 337.20 2350.72 37.52 2011-06-08 22:53:43.000 159 33342.65 337.14 2350.83 37.52 2011-06-08 22:53:44.000 159 33342.66 337.17 2350.84 37.52 2011-06-08 22:53:45.000 159 33342.67 337.14 2350.89 37.52 2011-06-08 22:53:46.000 159 33342.62 337.18 2350.74 37.52 2011-06-08 22:53:47.000 159 33342.63 337.13 2350.77 37.52 2011-06-08 22:53:48.000 159 33342.64 337.20 2350.74 37.52 2011-06-08 22:53:49.000 159 33342.65 337.16 2350.79 37.52 2011-06-08 22:53:50.000 159 33342.50 337.16 2350.82 37.52 2011-06-08 22:53:51.000 159 33342.54 337.14 2350.72 37.52 2011-06-08 22:53:52.000 159 33342.61 337.18 2350.89 37.52 2011-06-08 22:53:53.000 159 33342.59 337.17 2350.78 37.52 2011-06-08 22:53:54.000 159 33342.53 337.18 2350.80 37.52 2011-06-08 22:53:55.000 159 33342.57 337.17 2350.79 37.52 2011-06-08 22:53:56.000 159 33342.62 337.14 2350.72 37.52 2011-06-08 22:53:57.000 159 33342.58 337.14 2350.82 37.52 2011-06-08 22:53:58.000 159 33342.53 337.19 2350.82 37.52 2011-06-08 22:53:59.000 159 33342.59 337.18 2350.80 37.52 2011-06-08 22:54:00.000 159 33342.54 337.18 2350.77 37.52 2011-06-08 22:54:01.000 159 33342.49 337.20 2350.77 37.52 2011-06-08 22:54:02.000 159 33342.53 337.18 2350.84 37.52 2011-06-08 22:54:03.000 159 33342.46 337.17 2350.78 37.52 2011-06-08 22:54:04.000 159 33342.52 337.20 2350.75 37.52 2011-06-08 22:54:05.000 159 33342.56 337.12 2350.84 37.52 2011-06-08 22:54:06.000 159 33342.46 337.15 2350.74 37.52 2011-06-08 22:54:07.000 159 33342.51 337.15 2350.71 37.52 2011-06-08 22:54:08.000 159 33342.52 337.14 2350.79 37.52 2011-06-08 22:54:09.000 159 33342.52 337.14 2350.78 37.52 2011-06-08 22:54:10.000 159 33342.50 337.17 2350.78 37.52 2011-06-08 22:54:11.000 159 33342.50 337.14 2350.86 37.52 2011-06-08 22:54:12.000 159 33342.46 337.18 2350.83 37.52 2011-06-08 22:54:13.000 159 33342.46 337.09 2350.83 37.52 2011-06-08 22:54:14.000 159 33342.59 337.16 2350.84 37.52 2011-06-08 22:54:15.000 159 33342.45 337.11 2350.77 37.52 2011-06-08 22:54:16.000 159 33342.54 337.18 2350.87 37.52 2011-06-08 22:54:17.000 159 33342.53 337.16 2350.82 37.52 2011-06-08 22:54:18.000 159 33342.47 337.14 2350.83 37.52 2011-06-08 22:54:19.000 159 33342.47 337.12 2350.82 37.52 2011-06-08 22:54:20.000 159 33342.46 337.13 2350.84 37.52 2011-06-08 22:54:21.000 159 33342.43 337.12 2350.91 37.52 2011-06-08 22:54:22.000 159 33342.46 337.10 2350.72 37.52 2011-06-08 22:54:23.000 159 33342.37 337.09 2350.86 37.52 2011-06-08 22:54:24.000 159 33342.44 337.08 2350.77 37.52 2011-06-08 22:54:25.000 159 33342.42 337.10 2350.92 37.52 2011-06-08 22:54:26.000 159 33342.34 337.11 2350.83 37.52 2011-06-08 22:54:27.000 159 33342.31 337.09 2350.78 37.52 2011-06-08 22:54:28.000 159 33342.34 337.11 2350.79 37.52 2011-06-08 22:54:29.000 159 33342.36 337.06 2350.83 37.52 2011-06-08 22:54:30.000 159 33342.44 337.12 2350.76 37.52 2011-06-08 22:54:31.000 159 33342.28 337.12 2350.78 37.52 2011-06-08 22:54:32.000 159 33342.37 337.12 2350.74 37.52 2011-06-08 22:54:33.000 159 33342.20 337.08 2350.74 37.52 2011-06-08 22:54:34.000 159 33342.40 337.06 2350.74 37.52 2011-06-08 22:54:35.000 159 33342.39 337.04 2350.78 37.52 2011-06-08 22:54:36.000 159 33342.36 337.06 2350.78 37.52 2011-06-08 22:54:37.000 159 33342.42 337.04 2350.86 37.52 2011-06-08 22:54:38.000 159 33342.28 337.06 2350.77 37.52 2011-06-08 22:54:39.000 159 33342.32 337.03 2350.71 37.52 2011-06-08 22:54:40.000 159 33342.38 337.03 2350.81 37.52 2011-06-08 22:54:41.000 159 33342.37 337.02 2350.77 37.52 2011-06-08 22:54:42.000 159 33342.36 337.04 2350.80 37.52 2011-06-08 22:54:43.000 159 33342.31 337.02 2350.74 37.52 2011-06-08 22:54:44.000 159 33342.56 337.03 2350.85 37.52 2011-06-08 22:54:45.000 159 33342.38 337.00 2350.80 37.52 2011-06-08 22:54:46.000 159 33342.37 336.95 2350.84 37.52 2011-06-08 22:54:47.000 159 33342.36 337.02 2350.80 37.52 2011-06-08 22:54:48.000 159 33342.36 336.97 2350.82 37.52 2011-06-08 22:54:49.000 159 33342.30 337.00 2350.74 37.52 2011-06-08 22:54:50.000 159 33342.43 337.00 2350.81 37.52 2011-06-08 22:54:51.000 159 33342.36 336.96 2350.74 37.52 2011-06-08 22:54:52.000 159 33342.28 336.97 2350.77 37.52 2011-06-08 22:54:53.000 159 33342.37 336.99 2350.78 37.52 2011-06-08 22:54:54.000 159 33342.29 336.96 2350.78 37.52 2011-06-08 22:54:55.000 159 33342.43 336.98 2350.77 37.52 2011-06-08 22:54:56.000 159 33342.41 337.03 2350.80 37.52 2011-06-08 22:54:57.000 159 33342.36 336.98 2350.77 37.52 2011-06-08 22:54:58.000 159 33342.38 336.96 2350.83 37.52 2011-06-08 22:54:59.000 159 33342.32 336.98 2350.79 37.52 2011-06-08 22:55:00.000 159 33342.30 336.98 2350.76 37.52 2011-06-08 22:55:01.000 159 33342.34 337.00 2350.78 37.52 2011-06-08 22:55:02.000 159 33342.34 336.95 2350.70 37.52 2011-06-08 22:55:03.000 159 33342.34 336.95 2350.78 37.52 2011-06-08 22:55:04.000 159 33342.33 336.95 2350.77 37.52 2011-06-08 22:55:05.000 159 33342.29 336.94 2350.77 37.52 2011-06-08 22:55:06.000 159 33342.28 336.98 2350.80 37.52 2011-06-08 22:55:07.000 159 33342.27 336.97 2350.74 37.52 2011-06-08 22:55:08.000 159 33342.25 336.91 2350.78 37.52 2011-06-08 22:55:09.000 159 33342.30 337.00 2350.72 37.52 2011-06-08 22:55:10.000 159 33342.30 336.96 2350.76 37.52 2011-06-08 22:55:11.000 159 33342.27 336.95 2350.78 37.52 2011-06-08 22:55:12.000 159 33342.21 336.96 2350.82 37.52 2011-06-08 22:55:13.000 159 33342.22 336.96 2350.79 37.52 2011-06-08 22:55:14.000 159 33342.27 336.97 2350.77 37.52 2011-06-08 22:55:15.000 159 33342.18 337.00 2350.79 37.52 2011-06-08 22:55:16.000 159 33342.21 337.00 2350.77 37.52 2011-06-08 22:55:17.000 159 33342.25 336.96 2350.81 37.52 2011-06-08 22:55:18.000 159 33342.27 336.95 2350.78 37.52 2011-06-08 22:55:19.000 159 33342.15 336.96 2350.76 37.52 2011-06-08 22:55:20.000 159 33342.15 336.93 2350.78 37.52 2011-06-08 22:55:21.000 159 33342.25 336.97 2350.70 37.52 2011-06-08 22:55:22.000 159 33342.16 336.97 2350.78 37.52 2011-06-08 22:55:23.000 159 33342.22 336.94 2350.80 37.52 2011-06-08 22:55:24.000 159 33342.21 336.95 2350.70 37.52 2011-06-08 22:55:25.000 159 33342.26 336.94 2350.75 37.52 2011-06-08 22:55:26.000 159 33342.09 336.95 2350.77 37.52 2011-06-08 22:55:27.000 159 33342.08 336.97 2350.84 37.52 2011-06-08 22:55:28.000 159 33342.03 336.94 2350.90 37.52 2011-06-08 22:55:29.000 159 33342.07 336.93 2350.74 37.52 2011-06-08 22:55:30.000 159 33342.11 336.95 2350.80 37.52 2011-06-08 22:55:31.000 159 33342.02 336.91 2350.75 37.52 2011-06-08 22:55:32.000 159 33342.18 336.97 2350.71 37.52 2011-06-08 22:55:33.000 159 33341.99 336.95 2350.74 37.52 2011-06-08 22:55:34.000 159 33342.06 336.97 2350.75 37.52 2011-06-08 22:55:35.000 159 33342.09 337.00 2350.85 37.52 2011-06-08 22:55:36.000 159 33342.08 336.98 2350.81 37.52 2011-06-08 22:55:37.000 159 33342.07 336.92 2350.85 37.52 2011-06-08 22:55:38.000 159 33342.02 336.94 2350.80 37.52 2011-06-08 22:55:39.000 159 33342.11 336.94 2350.79 37.52 2011-06-08 22:55:40.000 159 33342.05 336.93 2350.81 37.52 2011-06-08 22:55:41.000 159 33342.08 336.93 2350.90 37.52 2011-06-08 22:55:42.000 159 33342.10 336.94 2350.79 37.52 2011-06-08 22:55:43.000 159 33342.07 336.95 2350.81 37.52 2011-06-08 22:55:44.000 159 33342.02 336.90 2350.76 37.52 2011-06-08 22:55:45.000 159 33342.12 336.90 2350.82 37.52 2011-06-08 22:55:46.000 159 33342.06 336.91 2350.81 37.52 2011-06-08 22:55:47.000 159 33342.08 336.94 2350.76 37.52 2011-06-08 22:55:48.000 159 33342.03 336.94 2350.80 37.52 2011-06-08 22:55:49.000 159 33342.10 336.95 2350.76 37.52 2011-06-08 22:55:50.000 159 33342.05 336.94 2350.75 37.52 2011-06-08 22:55:51.000 159 33342.21 336.93 2350.81 37.52 2011-06-08 22:55:52.000 159 33342.12 336.90 2350.77 37.52 2011-06-08 22:55:53.000 159 33342.06 336.94 2350.77 37.52 2011-06-08 22:55:54.000 159 33342.04 336.89 2350.78 37.52 2011-06-08 22:55:55.000 159 33342.05 336.91 2350.74 37.52 2011-06-08 22:55:56.000 159 33342.09 336.93 2350.80 37.52 2011-06-08 22:55:57.000 159 33342.05 336.90 2350.75 37.52 2011-06-08 22:55:58.000 159 33342.08 336.89 2350.82 37.52 2011-06-08 22:55:59.000 159 33342.09 336.93 2350.62 37.52 2011-06-08 22:56:00.000 159 33342.09 336.88 2350.71 37.52 2011-06-08 22:56:01.000 159 33341.95 336.89 2350.77 37.52 2011-06-08 22:56:02.000 159 33342.04 336.89 2350.76 37.52 2011-06-08 22:56:03.000 159 33342.08 336.88 2350.75 37.52 2011-06-08 22:56:04.000 159 33342.03 336.90 2350.76 37.52 2011-06-08 22:56:05.000 159 33342.07 336.87 2350.78 37.52 2011-06-08 22:56:06.000 159 33341.96 336.86 2350.78 37.52 2011-06-08 22:56:07.000 159 33342.06 336.91 2350.74 37.52 2011-06-08 22:56:08.000 159 33342.00 336.87 2350.65 37.52 2011-06-08 22:56:09.000 159 33342.04 336.93 2350.77 37.52 2011-06-08 22:56:10.000 159 33342.00 336.92 2350.72 37.52 2011-06-08 22:56:11.000 159 33341.94 336.90 2350.73 37.52 2011-06-08 22:56:12.000 159 33342.05 336.89 2350.79 37.52 2011-06-08 22:56:13.000 159 33341.99 336.89 2350.70 37.52 2011-06-08 22:56:14.000 159 33341.93 336.89 2350.71 37.52 2011-06-08 22:56:15.000 159 33342.02 336.85 2350.82 37.52 2011-06-08 22:56:16.000 159 33341.93 336.88 2350.74 37.52 2011-06-08 22:56:17.000 159 33341.93 336.91 2350.74 37.52 2011-06-08 22:56:18.000 159 33341.93 336.91 2350.78 37.52 2011-06-08 22:56:19.000 159 33341.86 336.91 2350.85 37.52 2011-06-08 22:56:20.000 159 33341.82 336.90 2350.80 37.52 2011-06-08 22:56:21.000 159 33341.86 336.90 2350.74 37.52 2011-06-08 22:56:22.000 159 33341.85 336.92 2350.78 37.52 2011-06-08 22:56:23.000 159 33341.87 336.93 2350.77 37.52 2011-06-08 22:56:24.000 159 33341.90 336.93 2350.78 37.52 2011-06-08 22:56:25.000 159 33341.82 336.89 2350.82 37.52 2011-06-08 22:56:26.000 159 33341.86 336.90 2350.83 37.52 2011-06-08 22:56:27.000 159 33341.84 336.91 2350.77 37.52 2011-06-08 22:56:28.000 159 33341.89 336.91 2350.85 37.52 2011-06-08 22:56:29.000 159 33341.83 336.93 2350.75 37.52 2011-06-08 22:56:30.000 159 33341.75 336.90 2350.80 37.52 2011-06-08 22:56:31.000 159 33341.75 336.93 2350.81 37.52 2011-06-08 22:56:32.000 159 33341.82 336.89 2350.79 37.52 2011-06-08 22:56:33.000 159 33341.86 336.95 2350.77 37.52 2011-06-08 22:56:34.000 159 33341.93 336.93 2350.78 37.52 2011-06-08 22:56:35.000 159 33341.75 336.88 2350.83 37.52 2011-06-08 22:56:36.000 159 33341.83 336.93 2350.77 37.52 2011-06-08 22:56:37.000 159 33341.89 336.92 2350.74 37.52 2011-06-08 22:56:38.000 159 33341.75 336.93 2350.84 37.52 2011-06-08 22:56:39.000 159 33341.86 336.94 2350.82 37.52 2011-06-08 22:56:40.000 159 33341.77 336.90 2350.83 37.52 2011-06-08 22:56:41.000 159 33341.74 336.91 2350.89 37.52 2011-06-08 22:56:42.000 159 33341.80 336.91 2350.81 37.52 2011-06-08 22:56:43.000 159 33341.69 336.91 2350.83 37.52 2011-06-08 22:56:44.000 159 33341.81 336.93 2350.77 37.52 2011-06-08 22:56:45.000 159 33341.62 336.93 2350.83 37.52 2011-06-08 22:56:46.000 159 33341.72 336.92 2350.75 37.52 2011-06-08 22:56:47.000 159 33341.78 336.95 2350.79 37.52 2011-06-08 22:56:48.000 159 33341.77 336.93 2350.77 37.52 2011-06-08 22:56:49.000 159 33341.74 336.94 2350.77 37.52 2011-06-08 22:56:50.000 159 33341.62 336.91 2350.81 37.52 2011-06-08 22:56:51.000 159 33341.75 336.93 2350.76 37.52 2011-06-08 22:56:52.000 159 33341.70 336.91 2350.76 37.52 2011-06-08 22:56:53.000 159 33341.66 336.92 2350.81 37.52 2011-06-08 22:56:54.000 159 33341.66 336.90 2350.77 37.52 2011-06-08 22:56:55.000 159 33341.58 336.92 2350.82 37.52 2011-06-08 22:56:56.000 159 33341.57 336.92 2350.77 37.52 2011-06-08 22:56:57.000 159 33341.70 336.95 2350.73 37.52 2011-06-08 22:56:58.000 159 33341.63 336.93 2350.80 37.52 2011-06-08 22:56:59.000 159 33341.56 336.94 2350.76 37.52 2011-06-08 22:57:00.000 159 33341.62 336.93 2350.83 37.52 2011-06-08 22:57:01.000 159 33341.49 336.89 2350.82 37.52 2011-06-08 22:57:02.000 159 33341.67 336.92 2350.85 37.52 2011-06-08 22:57:03.000 159 33341.54 336.93 2350.76 37.52 2011-06-08 22:57:04.000 159 33341.47 336.88 2350.72 37.52 2011-06-08 22:57:05.000 159 33341.53 336.91 2350.78 37.52 2011-06-08 22:57:06.000 159 33341.51 336.93 2350.80 37.52 2011-06-08 22:57:07.000 159 33341.51 336.87 2350.84 37.52 2011-06-08 22:57:08.000 159 33341.53 336.87 2350.80 37.52 2011-06-08 22:57:09.000 159 33341.55 336.91 2350.82 37.52 2011-06-08 22:57:10.000 159 33341.52 336.88 2350.85 37.52 2011-06-08 22:57:11.000 159 33341.54 336.92 2350.86 37.52 2011-06-08 22:57:12.000 159 33341.49 336.91 2350.80 37.52 2011-06-08 22:57:13.000 159 33341.57 336.90 2350.82 37.52 2011-06-08 22:57:14.000 159 33341.50 336.91 2350.80 37.52 2011-06-08 22:57:15.000 159 33341.47 336.88 2350.79 37.52 2011-06-08 22:57:16.000 159 33341.44 336.88 2350.78 37.52 2011-06-08 22:57:17.000 159 33341.48 336.89 2350.82 37.52 2011-06-08 22:57:18.000 159 33341.51 336.87 2350.79 37.52 2011-06-08 22:57:19.000 159 33341.51 336.88 2350.77 37.52 2011-06-08 22:57:20.000 159 33341.42 336.87 2350.83 37.52 2011-06-08 22:57:21.000 159 33341.43 336.90 2350.82 37.52 2011-06-08 22:57:22.000 159 33341.51 336.90 2350.82 37.52 2011-06-08 22:57:23.000 159 33341.40 336.87 2350.80 37.52 2011-06-08 22:57:24.000 159 33341.44 336.88 2350.89 37.52 2011-06-08 22:57:25.000 159 33341.35 336.85 2350.87 37.52 2011-06-08 22:57:26.000 159 33341.46 336.90 2350.84 37.52 2011-06-08 22:57:27.000 159 33341.35 336.89 2350.82 37.52 2011-06-08 22:57:28.000 159 33341.34 336.90 2350.82 37.52 2011-06-08 22:57:29.000 159 33341.44 336.88 2350.86 37.52 2011-06-08 22:57:30.000 159 33341.41 336.96 2350.81 37.52 2011-06-08 22:57:31.000 159 33341.41 336.86 2350.91 37.52 2011-06-08 22:57:32.000 159 33341.42 336.90 2350.80 37.52 2011-06-08 22:57:33.000 159 33341.32 336.87 2350.77 37.52 2011-06-08 22:57:34.000 159 33341.28 336.83 2350.79 37.52 2011-06-08 22:57:35.000 159 33341.26 336.90 2350.84 37.52 2011-06-08 22:57:36.000 159 33341.23 336.87 2350.84 37.52 2011-06-08 22:57:37.000 159 33341.37 336.85 2350.76 37.52 2011-06-08 22:57:38.000 159 33341.21 336.85 2350.71 37.52 2011-06-08 22:57:39.000 159 33341.28 336.84 2350.87 37.52 2011-06-08 22:57:40.000 159 33341.27 336.86 2350.82 37.52 2011-06-08 22:57:41.000 159 33341.25 336.81 2350.88 37.52 2011-06-08 22:57:42.000 159 33341.24 336.85 2350.83 37.52 2011-06-08 22:57:43.000 159 33341.19 336.82 2350.83 37.52 2011-06-08 22:57:44.000 159 33341.25 336.81 2350.90 37.52 2011-06-08 22:57:45.000 159 33341.20 336.83 2350.89 37.52 2011-06-08 22:57:46.000 159 33341.22 336.81 2350.82 37.52 2011-06-08 22:57:47.000 159 33341.19 336.81 2350.91 37.52 2011-06-08 22:57:48.000 159 33341.25 336.84 2350.78 37.52 2011-06-08 22:57:49.000 159 33341.25 336.79 2350.87 37.52 2011-06-08 22:57:50.000 159 33341.20 336.81 2350.89 37.52 2011-06-08 22:57:51.000 159 33341.20 336.83 2350.87 37.52 2011-06-08 22:57:52.000 159 33341.19 336.80 2350.77 37.52 2011-06-08 22:57:53.000 159 33341.23 336.83 2350.82 37.52 2011-06-08 22:57:54.000 159 33341.20 336.77 2350.79 37.52 2011-06-08 22:57:55.000 159 33341.19 336.79 2350.86 37.52 2011-06-08 22:57:56.000 159 33341.17 336.82 2350.87 37.52 2011-06-08 22:57:57.000 159 33341.18 336.77 2350.84 37.52 2011-06-08 22:57:58.000 159 33341.31 336.78 2350.83 37.52 2011-06-08 22:57:59.000 159 33341.19 336.75 2350.82 37.52 2011-06-08 22:58:00.000 159 33341.19 336.77 2350.89 37.52 2011-06-08 22:58:01.000 159 33341.22 336.81 2350.87 37.52 2011-06-08 22:58:02.000 159 33341.18 336.75 2350.83 37.52 2011-06-08 22:58:03.000 159 33341.26 336.79 2350.83 37.52 2011-06-08 22:58:04.000 159 33341.22 336.82 2350.85 37.52 2011-06-08 22:58:05.000 159 33341.29 336.78 2350.86 37.52 2011-06-08 22:58:06.000 159 33341.24 336.76 2350.84 37.52 2011-06-08 22:58:07.000 159 33341.26 336.78 2350.83 37.52 2011-06-08 22:58:08.000 159 33341.12 336.78 2350.80 37.52 2011-06-08 22:58:09.000 159 33341.18 336.78 2350.72 37.52 2011-06-08 22:58:10.000 159 33341.14 336.76 2350.76 37.52 2011-06-08 22:58:11.000 159 33341.21 336.75 2350.76 37.52 2011-06-08 22:58:12.000 159 33341.10 336.68 2350.68 37.52 2011-06-08 22:58:13.000 159 33341.18 336.75 2350.78 37.52 2011-06-08 22:58:14.000 159 33341.13 336.76 2350.77 37.52 2011-06-08 22:58:15.000 159 33341.18 336.79 2350.81 37.52 2011-06-08 22:58:16.000 159 33341.10 336.73 2350.79 37.52 2011-06-08 22:58:17.000 159 33341.11 336.70 2350.73 37.52 2011-06-08 22:58:18.000 159 33341.16 336.70 2350.77 37.52 2011-06-08 22:58:19.000 159 33341.11 336.69 2350.71 37.52 2011-06-08 22:58:20.000 159 33341.09 336.71 2350.82 37.52 2011-06-08 22:58:21.000 159 33341.10 336.73 2350.83 37.52 2011-06-08 22:58:22.000 159 33341.04 336.71 2350.82 37.52 2011-06-08 22:58:23.000 159 33341.10 336.75 2350.84 37.52 2011-06-08 22:58:24.000 159 33341.06 336.73 2350.87 37.52 2011-06-08 22:58:25.000 159 33341.06 336.72 2350.77 37.52 2011-06-08 22:58:26.000 159 33341.05 336.73 2350.76 37.52 2011-06-08 22:58:27.000 159 33341.09 336.75 2350.80 37.52 2011-06-08 22:58:28.000 159 33340.97 336.74 2350.82 37.52 2011-06-08 22:58:29.000 159 33341.00 336.74 2350.74 37.52 2011-06-08 22:58:30.000 159 33341.02 336.72 2350.82 37.52 2011-06-08 22:58:31.000 159 33340.93 336.75 2350.76 37.52 2011-06-08 22:58:32.000 159 33341.03 336.67 2350.82 37.52 2011-06-08 22:58:33.000 159 33341.01 336.76 2350.73 37.52 2011-06-08 22:58:34.000 159 33340.99 336.76 2350.82 37.52 2011-06-08 22:58:35.000 159 33340.91 336.72 2350.81 37.52 2011-06-08 22:58:36.000 159 33340.90 336.70 2350.79 37.52 2011-06-08 22:58:37.000 159 33340.82 336.72 2350.72 37.52 2011-06-08 22:58:38.000 159 33340.96 336.68 2350.78 37.52 2011-06-08 22:58:39.000 159 33340.95 336.74 2350.81 37.52 2011-06-08 22:58:40.000 159 33340.94 336.72 2350.85 37.52 2011-06-08 22:58:41.000 159 33340.91 336.73 2350.80 37.52 2011-06-08 22:58:42.000 159 33340.94 336.70 2350.87 37.52 2011-06-08 22:58:43.000 159 33340.99 336.72 2350.89 37.52 2011-06-08 22:58:44.000 159 33340.89 336.71 2350.67 37.52 2011-06-08 22:58:45.000 159 33340.91 336.70 2350.79 37.52 2011-06-08 22:58:46.000 159 33340.87 336.73 2350.78 37.52 2011-06-08 22:58:47.000 159 33340.88 336.69 2350.79 37.52 2011-06-08 22:58:48.000 159 33340.94 336.68 2350.72 37.52 2011-06-08 22:58:49.000 159 33340.83 336.67 2350.76 37.52 2011-06-08 22:58:50.000 159 33340.87 336.68 2350.80 37.52 2011-06-08 22:58:51.000 159 33340.78 336.70 2350.74 37.52 2011-06-08 22:58:52.000 159 33340.84 336.70 2350.75 37.52 2011-06-08 22:58:53.000 159 33340.81 336.71 2350.80 37.52 2011-06-08 22:58:54.000 159 33340.85 336.68 2350.76 37.52 2011-06-08 22:58:55.000 159 33340.87 336.67 2350.79 37.52 2011-06-08 22:58:56.000 159 33340.86 336.70 2350.82 37.52 2011-06-08 22:58:57.000 159 33341.01 336.69 2350.77 37.52 2011-06-08 22:58:58.000 159 33340.91 336.68 2350.73 37.52 2011-06-08 22:58:59.000 159 33340.89 336.70 2350.77 37.52 2011-06-08 22:59:00.000 159 33340.85 336.69 2350.83 37.52 2011-06-08 22:59:01.000 159 33340.93 336.68 2350.78 37.52 2011-06-08 22:59:02.000 159 33340.93 336.68 2350.74 37.52 2011-06-08 22:59:03.000 159 33340.89 336.66 2350.74 37.52 2011-06-08 22:59:04.000 159 33340.88 336.68 2350.77 37.52 2011-06-08 22:59:05.000 159 33340.89 336.67 2350.80 37.52 2011-06-08 22:59:06.000 159 33340.75 336.65 2350.74 37.52 2011-06-08 22:59:07.000 159 33340.84 336.68 2350.76 37.52 2011-06-08 22:59:08.000 159 33340.85 336.65 2350.75 37.52 2011-06-08 22:59:09.000 159 33340.89 336.67 2350.82 37.52 2011-06-08 22:59:10.000 159 33340.81 336.62 2350.77 37.52 2011-06-08 22:59:11.000 159 33340.85 336.65 2350.72 37.52 2011-06-08 22:59:12.000 159 33340.84 336.62 2350.85 37.52 2011-06-08 22:59:13.000 159 33340.81 336.62 2350.76 37.52 2011-06-08 22:59:14.000 159 33340.78 336.66 2350.83 37.52 2011-06-08 22:59:15.000 159 33340.93 336.68 2350.74 37.52 2011-06-08 22:59:16.000 159 33340.85 336.63 2350.71 37.52 2011-06-08 22:59:17.000 159 33340.80 336.62 2350.75 37.52 2011-06-08 22:59:18.000 159 33340.72 336.60 2350.71 37.52 2011-06-08 22:59:19.000 159 33340.76 336.63 2350.69 37.52 2011-06-08 22:59:20.000 159 33340.71 336.60 2350.74 37.52 2011-06-08 22:59:21.000 159 33340.72 336.63 2350.80 37.52 2011-06-08 22:59:22.000 159 33340.74 336.61 2350.77 37.52 2011-06-08 22:59:23.000 159 33340.72 336.59 2350.80 37.52 2011-06-08 22:59:24.000 159 33340.71 336.58 2350.76 37.52 2011-06-08 22:59:25.000 159 33340.59 336.60 2350.82 37.52 2011-06-08 22:59:26.000 159 33340.55 336.60 2350.76 37.52 2011-06-08 22:59:27.000 159 33340.76 336.59 2350.77 37.52 2011-06-08 22:59:28.000 159 33340.60 336.59 2350.70 37.52 2011-06-08 22:59:29.000 159 33340.64 336.58 2350.75 37.52 2011-06-08 22:59:30.000 159 33340.63 336.55 2350.72 37.52 2011-06-08 22:59:31.000 159 33340.60 336.54 2350.83 37.52 2011-06-08 22:59:32.000 159 33340.54 336.54 2350.65 37.52 2011-06-08 22:59:33.000 159 33340.63 336.53 2350.73 37.52 2011-06-08 22:59:34.000 159 33340.59 336.54 2350.70 37.52 2011-06-08 22:59:35.000 159 33340.59 336.53 2350.77 37.52 2011-06-08 22:59:36.000 159 33340.56 336.51 2350.73 37.52 2011-06-08 22:59:37.000 159 33340.54 336.56 2350.68 37.52 2011-06-08 22:59:38.000 159 33340.64 336.50 2350.74 37.52 2011-06-08 22:59:39.000 159 33340.59 336.48 2350.78 37.52 2011-06-08 22:59:40.000 159 33340.58 336.52 2350.82 37.52 2011-06-08 22:59:41.000 159 33340.60 336.50 2350.76 37.52 2011-06-08 22:59:42.000 159 33340.60 336.51 2350.74 37.52 2011-06-08 22:59:43.000 159 33340.58 336.52 2350.67 37.52 2011-06-08 22:59:44.000 159 33340.56 336.51 2350.72 37.52 2011-06-08 22:59:45.000 159 33340.48 336.49 2350.71 37.52 2011-06-08 22:59:46.000 159 33340.50 336.47 2350.71 37.52 2011-06-08 22:59:47.000 159 33340.56 336.52 2350.66 37.52 2011-06-08 22:59:48.000 159 33340.62 336.50 2350.72 37.52 2011-06-08 22:59:49.000 159 33340.57 336.55 2350.70 37.52 2011-06-08 22:59:50.000 159 33340.54 336.45 2350.76 37.52 2011-06-08 22:59:51.000 159 33340.60 336.50 2350.68 37.52 2011-06-08 22:59:52.000 159 33340.58 336.49 2350.73 37.52 2011-06-08 22:59:53.000 159 33340.55 336.48 2350.71 37.52 2011-06-08 22:59:54.000 159 33340.55 336.44 2350.79 37.52 2011-06-08 22:59:55.000 159 33340.53 336.43 2350.77 37.52 2011-06-08 22:59:56.000 159 33340.54 336.42 2350.66 37.52 2011-06-08 22:59:57.000 159 33340.51 336.47 2350.74 37.52 2011-06-08 22:59:58.000 159 33340.53 336.45 2350.78 37.52 2011-06-08 22:59:59.000 159 33340.53 336.43 2350.68 37.52 2011-06-08 23:00:00.000 159 33340.44 336.44 2350.72 37.52 2011-06-08 23:00:01.000 159 33340.52 336.41 2350.61 37.52 2011-06-08 23:00:02.000 159 33340.54 336.42 2350.66 37.52 2011-06-08 23:00:03.000 159 33340.50 336.46 2350.66 37.52 2011-06-08 23:00:04.000 159 33340.51 336.41 2350.65 37.52 2011-06-08 23:00:05.000 159 33340.57 336.40 2350.66 37.52 2011-06-08 23:00:06.000 159 33340.47 336.40 2350.62 37.52 2011-06-08 23:00:07.000 159 33340.44 336.40 2350.65 37.52 2011-06-08 23:00:08.000 159 33340.39 336.39 2350.70 37.52 2011-06-08 23:00:09.000 159 33340.57 336.39 2350.65 37.52 2011-06-08 23:00:10.000 159 33340.51 336.38 2350.74 37.52 2011-06-08 23:00:11.000 159 33340.51 336.38 2350.63 37.52 2011-06-08 23:00:12.000 159 33340.48 336.37 2350.71 37.52 2011-06-08 23:00:13.000 159 33340.54 336.33 2350.58 37.52 2011-06-08 23:00:14.000 159 33340.58 336.35 2350.66 37.52 2011-06-08 23:00:15.000 159 33340.44 336.35 2350.58 37.52 2011-06-08 23:00:16.000 159 33340.46 336.36 2350.60 37.52 2011-06-08 23:00:17.000 159 33340.46 336.32 2350.66 37.52 2011-06-08 23:00:18.000 159 33340.42 336.38 2350.65 37.52 2011-06-08 23:00:19.000 159 33340.49 336.32 2350.68 37.52 2011-06-08 23:00:20.000 159 33340.50 336.32 2350.78 37.52 2011-06-08 23:00:21.000 159 33340.45 336.29 2350.63 37.52 2011-06-08 23:00:22.000 159 33340.41 336.32 2350.56 37.52 2011-06-08 23:00:23.000 159 33340.47 336.33 2350.65 37.52 2011-06-08 23:00:24.000 159 33340.43 336.29 2350.60 37.52 2011-06-08 23:00:25.000 159 33340.38 336.30 2350.65 37.52 2011-06-08 23:00:26.000 159 33340.41 336.33 2350.67 37.52 2011-06-08 23:00:27.000 159 33340.45 336.26 2350.65 37.52 2011-06-08 23:00:28.000 159 33340.41 336.29 2350.65 37.52 2011-06-08 23:00:29.000 159 33340.33 336.27 2350.59 37.52 2011-06-08 23:00:30.000 159 33340.40 336.29 2350.55 37.52 2011-06-08 23:00:31.000 159 33340.36 336.26 2350.59 37.52 2011-06-08 23:00:32.000 159 33340.29 336.28 2350.64 37.52 2011-06-08 23:00:33.000 159 33340.44 336.27 2350.59 37.52 2011-06-08 23:00:34.000 159 33340.39 336.27 2350.59 37.52 2011-06-08 23:00:35.000 159 33340.34 336.25 2350.56 37.52 2011-06-08 23:00:36.000 159 33340.42 336.27 2350.70 37.52 2011-06-08 23:00:37.000 159 33340.43 336.22 2350.58 37.52 2011-06-08 23:00:38.000 159 33340.39 336.26 2350.58 37.52 2011-06-08 23:00:39.000 159 33340.32 336.24 2350.62 37.52 2011-06-08 23:00:40.000 159 33340.33 336.24 2350.61 37.52 2011-06-08 23:00:41.000 159 33340.36 336.20 2350.62 37.52 2011-06-08 23:00:42.000 159 33340.36 336.22 2350.61 37.52 2011-06-08 23:00:43.000 159 33340.42 336.21 2350.67 37.52 2011-06-08 23:00:44.000 159 33340.32 336.21 2350.64 37.52 2011-06-08 23:00:45.000 159 33340.29 336.21 2350.59 37.52 2011-06-08 23:00:46.000 159 33340.33 336.21 2350.66 37.52 2011-06-08 23:00:47.000 159 33340.34 336.21 2350.61 37.52 2011-06-08 23:00:48.000 159 33340.28 336.19 2350.62 37.52 2011-06-08 23:00:49.000 159 33340.35 336.21 2350.61 37.52 2011-06-08 23:00:50.000 159 33340.38 336.19 2350.63 37.52 2011-06-08 23:00:51.000 159 33340.35 336.24 2350.62 37.52 2011-06-08 23:00:52.000 159 33340.33 336.24 2350.57 37.52 2011-06-08 23:00:53.000 159 33340.33 336.21 2350.59 37.52 2011-06-08 23:00:54.000 159 33340.29 336.19 2350.57 37.52 2011-06-08 23:00:55.000 159 33340.32 336.20 2350.55 37.52 2011-06-08 23:00:56.000 159 33340.26 336.14 2350.64 37.52 2011-06-08 23:00:57.000 159 33340.29 336.17 2350.64 37.52 2011-06-08 23:00:58.000 159 33340.23 336.15 2350.61 37.52 2011-06-08 23:00:59.000 159 33340.28 336.12 2350.59 37.52 2011-06-08 23:01:00.000 159 33340.32 336.18 2350.61 37.52 2011-06-08 23:01:01.000 159 33340.28 336.13 2350.62 37.52 2011-06-08 23:01:02.000 159 33340.22 336.11 2350.52 37.52 2011-06-08 23:01:03.000 159 33340.24 336.12 2350.68 37.52 2011-06-08 23:01:04.000 159 33340.22 336.08 2350.69 37.52 2011-06-08 23:01:05.000 159 33340.28 336.12 2350.59 37.52 2011-06-08 23:01:06.000 159 33340.24 336.13 2350.58 37.52 2011-06-08 23:01:07.000 159 33340.17 336.14 2350.71 37.52 2011-06-08 23:01:08.000 159 33340.29 336.12 2350.61 37.52 2011-06-08 23:01:09.000 159 33340.25 336.15 2350.60 37.52 2011-06-08 23:01:10.000 159 33340.24 336.13 2350.53 37.52 2011-06-08 23:01:11.000 159 33340.17 336.07 2350.59 37.52 2011-06-08 23:01:12.000 159 33340.15 336.13 2350.55 37.52 2011-06-08 23:01:13.000 159 33340.16 336.12 2350.61 37.52 2011-06-08 23:01:14.000 159 33340.17 336.09 2350.62 37.52 2011-06-08 23:01:15.000 159 33340.25 336.06 2350.62 37.52 2011-06-08 23:01:16.000 159 33340.13 336.07 2350.62 37.52 2011-06-08 23:01:17.000 159 33340.16 336.10 2350.61 37.52 2011-06-08 23:01:18.000 159 33340.16 336.08 2350.56 37.52 2011-06-08 23:01:19.000 159 33340.11 336.08 2350.67 37.52 2011-06-08 23:01:20.000 159 33340.16 336.06 2350.58 37.52 2011-06-08 23:01:21.000 159 33340.25 336.10 2350.53 37.52 2011-06-08 23:01:22.000 159 33340.14 336.09 2350.60 37.52 2011-06-08 23:01:23.000 159 33340.18 336.02 2350.61 37.52 2011-06-08 23:01:24.000 159 33340.26 336.05 2350.62 37.52 2011-06-08 23:01:25.000 159 33340.16 336.06 2350.59 37.52 2011-06-08 23:01:26.000 159 33340.17 336.02 2350.60 37.52 2011-06-08 23:01:27.000 159 33340.15 336.07 2350.50 37.52 2011-06-08 23:01:28.000 159 33340.17 336.09 2350.50 37.52 2011-06-08 23:01:29.000 159 33340.17 336.07 2350.49 37.52 2011-06-08 23:01:30.000 159 33340.19 336.06 2350.56 37.52 2011-06-08 23:01:31.000 159 33340.17 336.07 2350.59 37.52 2011-06-08 23:01:32.000 159 33340.15 336.03 2350.49 37.52 2011-06-08 23:01:33.000 159 33340.18 336.07 2350.55 37.52 2011-06-08 23:01:34.000 159 33340.14 336.06 2350.56 37.52 2011-06-08 23:01:35.000 159 33340.17 336.01 2350.61 37.52 2011-06-08 23:01:36.000 159 33340.18 336.07 2350.56 37.52 2011-06-08 23:01:37.000 159 33340.17 336.03 2350.58 37.52 2011-06-08 23:01:38.000 159 33340.18 336.03 2350.57 37.52 2011-06-08 23:01:39.000 159 33340.26 336.02 2350.58 37.52 2011-06-08 23:01:40.000 159 33340.17 335.99 2350.62 37.52 2011-06-08 23:01:41.000 159 33340.16 336.00 2350.56 37.52 2011-06-08 23:01:42.000 159 33340.22 335.98 2350.58 37.52 2011-06-08 23:01:43.000 159 33340.04 336.00 2350.49 37.52 2011-06-08 23:01:44.000 159 33340.29 336.01 2350.59 37.53 2011-06-08 23:01:45.000 159 33340.14 336.00 2350.53 37.52 2011-06-08 23:01:46.000 159 33340.14 336.01 2350.56 37.52 2011-06-08 23:01:47.000 159 33340.14 336.02 2350.47 37.52 2011-06-08 23:01:48.000 159 33340.20 335.98 2350.56 37.53 2011-06-08 23:01:49.000 159 33340.13 335.98 2350.51 37.53 2011-06-08 23:01:50.000 159 33340.23 335.98 2350.51 37.52 2011-06-08 23:01:51.000 159 33340.14 336.04 2350.56 37.52 2011-06-08 23:01:52.000 159 33340.11 336.04 2350.51 37.52 2011-06-08 23:01:53.000 159 33340.15 336.01 2350.47 37.52 2011-06-08 23:01:54.000 159 33340.11 335.99 2350.47 37.52 2011-06-08 23:01:55.000 159 33340.08 336.01 2350.49 37.52 2011-06-08 23:01:56.000 159 33340.17 336.00 2350.59 37.53 2011-06-08 23:01:57.000 159 33340.16 336.04 2350.55 37.52 2011-06-08 23:01:58.000 159 33340.09 336.03 2350.50 37.52 2011-06-08 23:01:59.000 159 33340.16 335.99 2350.62 37.52 2011-06-08 23:02:00.000 159 33340.17 336.03 2350.49 37.53 2011-06-08 23:02:01.000 159 33340.01 336.01 2350.62 37.53 2011-06-08 23:02:02.000 159 33340.17 335.99 2350.53 37.52 2011-06-08 23:02:03.000 159 33340.10 336.02 2350.54 37.52 2011-06-08 23:02:04.000 159 33340.17 336.03 2350.59 37.52 2011-06-08 23:02:05.000 159 33340.14 336.00 2350.52 37.52 2011-06-08 23:02:06.000 159 33340.14 336.01 2350.51 37.52 2011-06-08 23:02:07.000 159 33340.13 336.05 2350.49 37.52 2011-06-08 23:02:08.000 159 33340.17 336.02 2350.51 37.52 2011-06-08 23:02:09.000 159 33340.11 335.94 2350.56 37.52 2011-06-08 23:02:10.000 159 33340.04 335.95 2350.55 37.52 2011-06-08 23:02:11.000 159 33340.10 336.04 2350.56 37.52 2011-06-08 23:02:12.000 159 33340.09 336.04 2350.57 37.52 2011-06-08 23:02:13.000 159 33340.03 336.05 2350.51 37.52 2011-06-08 23:02:14.000 159 33340.08 336.04 2350.50 37.52 2011-06-08 23:02:15.000 159 33340.18 336.03 2350.52 37.52 2011-06-08 23:02:16.000 159 33340.04 336.01 2350.50 37.52 2011-06-08 23:02:17.000 159 33340.13 336.02 2350.58 37.52 2011-06-08 23:02:18.000 159 33340.06 336.05 2350.55 37.52 2011-06-08 23:02:19.000 159 33340.08 336.00 2350.49 37.52 2011-06-08 23:02:20.000 159 33340.02 336.03 2350.49 37.52 2011-06-08 23:02:21.000 159 33339.98 336.00 2350.48 37.52 2011-06-08 23:02:22.000 159 33340.07 336.01 2350.51 37.52 2011-06-08 23:02:23.000 159 33340.01 335.97 2350.53 37.52 2011-06-08 23:02:24.000 159 33340.01 335.96 2350.45 37.52 2011-06-08 23:02:25.000 159 33339.97 336.02 2350.49 37.52 2011-06-08 23:02:26.000 159 33340.08 335.99 2350.52 37.53 2011-06-08 23:02:27.000 159 33339.97 336.02 2350.50 37.52 2011-06-08 23:02:28.000 159 33340.06 336.02 2350.49 37.53 2011-06-08 23:02:29.000 159 33340.03 336.05 2350.49 37.52 2011-06-08 23:02:30.000 159 33339.94 335.99 2350.55 37.52 2011-06-08 23:02:31.000 159 33339.94 335.96 2350.57 37.52 2011-06-08 23:02:32.000 159 33339.94 335.98 2350.55 37.52 2011-06-08 23:02:33.000 159 33340.01 335.96 2350.53 37.52 2011-06-08 23:02:34.000 159 33339.96 335.97 2350.55 37.53 2011-06-08 23:02:35.000 159 33339.91 336.01 2350.56 37.53 2011-06-08 23:02:36.000 159 33339.97 335.95 2350.50 37.53 2011-06-08 23:02:37.000 159 33340.00 335.98 2350.59 37.52 2011-06-08 23:02:38.000 159 33340.01 335.96 2350.56 37.52 2011-06-08 23:02:39.000 159 33340.06 336.00 2350.53 37.52 2011-06-08 23:02:40.000 159 33339.97 336.00 2350.46 37.52 2011-06-08 23:02:41.000 159 33340.04 335.99 2350.58 37.52 2011-06-08 23:02:42.000 159 33339.92 335.96 2350.51 37.52 2011-06-08 23:02:43.000 159 33340.01 335.96 2350.56 37.53 2011-06-08 23:02:44.000 159 33339.91 335.99 2350.47 37.52 2011-06-08 23:02:45.000 159 33339.94 336.00 2350.58 37.52 2011-06-08 23:02:46.000 159 33339.94 336.00 2350.49 37.52 2011-06-08 23:02:47.000 159 33340.01 335.97 2350.61 37.52 2011-06-08 23:02:48.000 159 33340.03 335.97 2350.57 37.52 2011-06-08 23:02:49.000 159 33339.97 335.95 2350.55 37.52 2011-06-08 23:02:50.000 159 33340.01 336.02 2350.61 37.53 2011-06-08 23:02:51.000 159 33340.07 335.95 2350.60 37.52 2011-06-08 23:02:52.000 159 33340.01 335.96 2350.59 37.52 2011-06-08 23:02:53.000 159 33340.03 335.96 2350.47 37.52 2011-06-08 23:02:54.000 159 33339.97 335.97 2350.53 37.53 2011-06-08 23:02:55.000 159 33340.01 335.98 2350.52 37.52 2011-06-08 23:02:56.000 159 33339.90 335.93 2350.52 37.52 2011-06-08 23:02:57.000 159 33340.01 335.91 2350.53 37.53 2011-06-08 23:02:58.000 159 33339.91 335.94 2350.49 37.53 2011-06-08 23:02:59.000 159 33340.02 335.92 2350.56 37.53 2011-06-08 23:03:00.000 159 33340.07 336.00 2350.55 37.52 2011-06-08 23:03:01.000 159 33340.00 335.96 2350.56 37.52 2011-06-08 23:03:02.000 159 33340.00 335.96 2350.55 37.53 2011-06-08 23:03:03.000 159 33339.95 335.93 2350.57 37.53 2011-06-08 23:03:04.000 159 33339.97 335.95 2350.55 37.52 2011-06-08 23:03:05.000 159 33339.98 335.93 2350.52 37.53 2011-06-08 23:03:06.000 159 33339.99 335.92 2350.62 37.53 2011-06-08 23:03:07.000 159 33339.96 335.91 2350.56 37.52 2011-06-08 23:03:08.000 159 33340.01 335.92 2350.48 37.52 2011-06-08 23:03:09.000 159 33339.95 335.88 2350.57 37.53 2011-06-08 23:03:10.000 159 33339.90 335.91 2350.53 37.52 2011-06-08 23:03:11.000 159 33340.03 335.92 2350.50 37.53 2011-06-08 23:03:12.000 159 33340.02 335.90 2350.55 37.53 2011-06-08 23:03:13.000 159 33340.06 335.91 2350.51 37.53 2011-06-08 23:03:14.000 159 33339.99 335.92 2350.54 37.53 2011-06-08 23:03:15.000 159 33339.99 335.87 2350.58 37.53 2011-06-08 23:03:16.000 159 33340.11 335.84 2350.51 37.53 2011-06-08 23:03:17.000 159 33340.03 335.87 2350.52 37.52 2011-06-08 23:03:18.000 159 33340.06 335.86 2350.57 37.53 2011-06-08 23:03:19.000 159 33340.07 335.88 2350.60 37.52 2011-06-08 23:03:20.000 159 33339.99 335.85 2350.51 37.53 2011-06-08 23:03:21.000 159 33340.14 335.90 2350.52 37.53 2011-06-08 23:03:22.000 159 33340.02 335.88 2350.47 37.53 2011-06-08 23:03:23.000 159 33340.11 335.86 2350.49 37.53 2011-06-08 23:03:24.000 159 33340.12 335.87 2350.50 37.52 2011-06-08 23:03:25.000 159 33339.98 335.90 2350.47 37.53 2011-06-08 23:03:26.000 159 33339.98 335.82 2350.47 37.53 2011-06-08 23:03:27.000 159 33340.08 335.86 2350.47 37.53 2011-06-08 23:03:28.000 159 33340.00 335.88 2350.56 37.53 2011-06-08 23:03:29.000 159 33340.11 335.86 2350.47 37.52 2011-06-08 23:03:30.000 159 33340.04 335.88 2350.49 37.53 2011-06-08 23:03:31.000 159 33340.06 335.81 2350.47 37.53 2011-06-08 23:03:32.000 159 33340.04 335.82 2350.47 37.53 2011-06-08 23:03:33.000 159 33340.16 335.84 2350.44 37.53 2011-06-08 23:03:34.000 159 33340.09 335.82 2350.45 37.53 2011-06-08 23:03:35.000 159 33340.10 335.86 2350.46 37.53 2011-06-08 23:03:36.000 159 33340.04 335.81 2350.43 37.53 2011-06-08 23:03:37.000 159 33340.03 335.82 2350.47 37.53 2011-06-08 23:03:38.000 159 33340.06 335.84 2350.46 37.52 2011-06-08 23:03:39.000 159 33340.15 335.83 2350.45 37.52 2011-06-08 23:03:40.000 159 33340.11 335.84 2350.43 37.53 2011-06-08 23:03:41.000 159 33340.13 335.82 2350.49 37.53 2011-06-08 23:03:42.000 159 33340.13 335.82 2350.43 37.53 2011-06-08 23:03:43.000 159 33340.02 335.82 2350.47 37.53 2011-06-08 23:03:44.000 159 33340.13 335.83 2350.43 37.52 2011-06-08 23:03:45.000 159 33340.20 335.79 2350.51 37.53 2011-06-08 23:03:46.000 159 33340.13 335.80 2350.52 37.53 2011-06-08 23:03:47.000 159 33340.14 335.80 2350.51 37.52 2011-06-08 23:03:48.000 159 33340.14 335.80 2350.49 37.53 2011-06-08 23:03:49.000 159 33340.16 335.79 2350.53 37.53 2011-06-08 23:03:50.000 159 33340.20 335.82 2350.42 37.53 2011-06-08 23:03:51.000 159 33340.17 335.83 2350.46 37.53 2011-06-08 23:03:52.000 159 33340.12 335.80 2350.49 37.52 2011-06-08 23:03:53.000 159 33340.14 335.79 2350.40 37.53 2011-06-08 23:03:54.000 159 33340.26 335.79 2350.53 37.53 2011-06-08 23:03:55.000 159 33340.22 335.79 2350.42 37.53 2011-06-08 23:03:56.000 159 33340.14 335.78 2350.53 37.53 2011-06-08 23:03:57.000 159 33340.24 335.80 2350.46 37.53 2011-06-08 23:03:58.000 159 33340.17 335.82 2350.47 37.53 2011-06-08 23:03:59.000 159 33340.16 335.77 2350.45 37.53 2011-06-08 23:04:00.000 159 33340.20 335.80 2350.43 37.53 2011-06-08 23:04:01.000 159 33340.16 335.79 2350.43 37.53 2011-06-08 23:04:02.000 159 33340.14 335.78 2350.44 37.53 2011-06-08 23:04:03.000 159 33340.08 335.76 2350.49 37.53 2011-06-08 23:04:04.000 159 33340.14 335.78 2350.45 37.53 2011-06-08 23:04:05.000 159 33340.13 335.76 2350.39 37.53 2011-06-08 23:04:06.000 159 33340.16 335.76 2350.43 37.53 2011-06-08 23:04:07.000 159 33340.15 335.78 2350.45 37.53 2011-06-08 23:04:08.000 159 33340.19 335.78 2350.43 37.53 2011-06-08 23:04:09.000 159 33340.19 335.75 2350.41 37.53 2011-06-08 23:04:10.000 159 33340.08 335.79 2350.39 37.53 2011-06-08 23:04:11.000 159 33340.12 335.75 2350.41 37.53 2011-06-08 23:04:12.000 159 33340.17 335.75 2350.41 37.53 2011-06-08 23:04:13.000 159 33340.14 335.71 2350.43 37.53 2011-06-08 23:04:14.000 159 33340.08 335.75 2350.49 37.53 2011-06-08 23:04:15.000 159 33340.21 335.76 2350.44 37.53 2011-06-08 23:04:16.000 159 33340.11 335.75 2350.53 37.53 2011-06-08 23:04:17.000 159 33340.19 335.75 2350.51 37.53 2011-06-08 23:04:18.000 159 33340.10 335.75 2350.49 37.53 2011-06-08 23:04:19.000 159 33340.03 335.80 2350.49 37.53 2011-06-08 23:04:20.000 159 33340.06 335.76 2350.47 37.53 2011-06-08 23:04:21.000 159 33340.16 335.73 2350.45 37.53 2011-06-08 23:04:22.000 159 33340.14 335.75 2350.41 37.53 2011-06-08 23:04:23.000 159 33340.15 335.77 2350.47 37.53 2011-06-08 23:04:24.000 159 33340.14 335.74 2350.50 37.53 2011-06-08 23:04:25.000 159 33340.05 335.73 2350.46 37.53 2011-06-08 23:04:26.000 159 33340.10 335.75 2350.45 37.53 2011-06-08 23:04:27.000 159 33340.04 335.73 2350.40 37.53 2011-06-08 23:04:28.000 159 33340.11 335.72 2350.37 37.53 2011-06-08 23:04:29.000 159 33340.07 335.76 2350.41 37.53 2011-06-08 23:04:30.000 159 33340.13 335.78 2350.45 37.53 2011-06-08 23:04:31.000 159 33340.15 335.76 2350.47 37.53 2011-06-08 23:04:32.000 159 33340.03 335.75 2350.39 37.53 2011-06-08 23:04:33.000 159 33340.10 335.72 2350.50 37.53 2011-06-08 23:04:34.000 159 33340.03 335.70 2350.48 37.53 2011-06-08 23:04:35.000 159 33340.13 335.74 2350.39 37.53 2011-06-08 23:04:36.000 159 33340.06 335.73 2350.47 37.53 2011-06-08 23:04:37.000 159 33340.01 335.71 2350.45 37.53 2011-06-08 23:04:38.000 159 33340.11 335.77 2350.49 37.53 2011-06-08 23:04:39.000 159 33340.09 335.76 2350.45 37.53 2011-06-08 23:04:40.000 159 33340.08 335.75 2350.42 37.53 2011-06-08 23:04:41.000 159 33340.06 335.79 2350.46 37.53 2011-06-08 23:04:42.000 159 33340.10 335.77 2350.49 37.53 2011-06-08 23:04:43.000 159 33340.01 335.73 2350.46 37.53 2011-06-08 23:04:44.000 159 33340.08 335.74 2350.47 37.53 2011-06-08 23:04:45.000 159 33339.98 335.73 2350.54 37.53 2011-06-08 23:04:46.000 159 33340.07 335.75 2350.51 37.53 2011-06-08 23:04:47.000 159 33340.13 335.71 2350.47 37.53 2011-06-08 23:04:48.000 159 33340.06 335.74 2350.54 37.53 2011-06-08 23:04:49.000 159 33340.03 335.71 2350.46 37.53 2011-06-08 23:04:50.000 159 33340.17 335.71 2350.49 37.53 2011-06-08 23:04:51.000 159 33340.18 335.69 2350.52 37.53 2011-06-08 23:04:52.000 159 33340.11 335.69 2350.49 37.53 2011-06-08 23:04:53.000 159 33340.10 335.69 2350.48 37.53 2011-06-08 23:04:54.000 159 33340.11 335.69 2350.51 37.53 2011-06-08 23:04:55.000 159 33340.14 335.67 2350.54 37.53 2011-06-08 23:04:56.000 159 33340.07 335.69 2350.47 37.53 2011-06-08 23:04:57.000 159 33340.14 335.68 2350.37 37.53 2011-06-08 23:04:58.000 159 33340.19 335.68 2350.39 37.53 2011-06-08 23:04:59.000 159 33340.16 335.69 2350.44 37.53 2011-06-08 23:05:00.000 159 33340.24 335.73 2350.51 37.53 2011-06-08 23:05:01.000 159 33340.19 335.68 2350.50 37.53 2011-06-08 23:05:02.000 159 33340.22 335.68 2350.49 37.53 2011-06-08 23:05:03.000 159 33340.25 335.69 2350.50 37.53 2011-06-08 23:05:04.000 159 33340.14 335.69 2350.44 37.53 2011-06-08 23:05:05.000 159 33340.11 335.69 2350.44 37.53 2011-06-08 23:05:06.000 159 33340.24 335.70 2350.45 37.53 2011-06-08 23:05:07.000 159 33340.22 335.66 2350.51 37.53 2011-06-08 23:05:08.000 159 33340.33 335.69 2350.53 37.53 2011-06-08 23:05:09.000 159 33340.19 335.69 2350.47 37.53 2011-06-08 23:05:10.000 159 33340.14 335.70 2350.43 37.53 2011-06-08 23:05:11.000 159 33340.26 335.66 2350.43 37.53 2011-06-08 23:05:12.000 159 33340.20 335.68 2350.44 37.53 2011-06-08 23:05:13.000 159 33340.20 335.65 2350.41 37.53 2011-06-08 23:05:14.000 159 33340.28 335.64 2350.31 37.53 2011-06-08 23:05:15.000 159 33340.26 335.66 2350.53 37.53 2011-06-08 23:05:16.000 159 33340.23 335.67 2350.48 37.53 2011-06-08 23:05:17.000 159 33340.18 335.64 2350.48 37.53 2011-06-08 23:05:18.000 159 33340.34 335.68 2350.43 37.53 2011-06-08 23:05:19.000 159 33340.28 335.62 2350.52 37.53 2011-06-08 23:05:20.000 159 33340.25 335.66 2350.47 37.53 2011-06-08 23:05:21.000 159 33340.33 335.66 2350.47 37.53 2011-06-08 23:05:22.000 159 33340.16 335.63 2350.49 37.53 2011-06-08 23:05:23.000 159 33340.30 335.65 2350.50 37.53 2011-06-08 23:05:24.000 159 33340.31 335.63 2350.40 37.53 2011-06-08 23:05:25.000 159 33340.26 335.69 2350.50 37.53 2011-06-08 23:05:26.000 159 33340.37 335.67 2350.48 37.53 2011-06-08 23:05:27.000 159 33340.36 335.65 2350.44 37.53 2011-06-08 23:05:28.000 159 33340.31 335.66 2350.40 37.53 2011-06-08 23:05:29.000 159 33340.33 335.67 2350.42 37.53 2011-06-08 23:05:30.000 159 33340.40 335.63 2350.44 37.53 2011-06-08 23:05:31.000 159 33340.33 335.64 2350.35 37.53 2011-06-08 23:05:32.000 159 33340.34 335.64 2350.42 37.53 2011-06-08 23:05:33.000 159 33340.37 335.65 2350.43 37.53 2011-06-08 23:05:34.000 159 33340.35 335.64 2350.43 37.53 2011-06-08 23:05:35.000 159 33340.43 335.61 2350.46 37.53 2011-06-08 23:05:36.000 159 33340.36 335.62 2350.34 37.53 2011-06-08 23:05:37.000 159 33340.51 335.64 2350.41 37.53 2011-06-08 23:05:38.000 159 33340.38 335.62 2350.39 37.53 2011-06-08 23:05:39.000 159 33340.47 335.65 2350.37 37.53 2011-06-08 23:05:40.000 159 33340.31 335.65 2350.36 37.53 2011-06-08 23:05:41.000 159 33340.34 335.65 2350.44 37.53 2011-06-08 23:05:42.000 159 33340.39 335.65 2350.41 37.53 2011-06-08 23:05:43.000 159 33340.36 335.66 2350.52 37.53 2011-06-08 23:05:44.000 159 33340.50 335.63 2350.49 37.53 2011-06-08 23:05:45.000 159 33340.38 335.65 2350.41 37.53 2011-06-08 23:05:46.000 159 33340.35 335.64 2350.47 37.53 2011-06-08 23:05:47.000 159 33340.40 335.67 2350.34 37.53 2011-06-08 23:05:48.000 159 33340.43 335.65 2350.46 37.53 2011-06-08 23:05:49.000 159 33340.37 335.63 2350.43 37.53 2011-06-08 23:05:50.000 159 33340.36 335.68 2350.46 37.53 2011-06-08 23:05:51.000 159 33340.38 335.63 2350.34 37.53 2011-06-08 23:05:52.000 159 33340.35 335.62 2350.39 37.53 2011-06-08 23:05:53.000 159 33340.36 335.69 2350.47 37.53 2011-06-08 23:05:54.000 159 33340.41 335.67 2350.41 37.53 2011-06-08 23:05:55.000 159 33340.51 335.61 2350.37 37.53 2011-06-08 23:05:56.000 159 33340.37 335.59 2350.51 37.53 2011-06-08 23:05:57.000 159 33340.39 335.62 2350.40 37.53 2011-06-08 23:05:58.000 159 33340.33 335.62 2350.44 37.53 2011-06-08 23:05:59.000 159 33340.41 335.67 2350.44 37.53 2011-06-08 23:06:00.000 159 33340.32 335.59 2350.46 37.53 2011-06-08 23:06:01.000 159 33340.32 335.61 2350.39 37.53 2011-06-08 23:06:02.000 159 33340.39 335.60 2350.38 37.53 2011-06-08 23:06:03.000 159 33340.32 335.62 2350.41 37.53 2011-06-08 23:06:04.000 159 33340.32 335.61 2350.46 37.53 2011-06-08 23:06:05.000 159 33340.35 335.66 2350.45 37.53 2011-06-08 23:06:06.000 159 33340.44 335.65 2350.51 37.53 2011-06-08 23:06:07.000 159 33340.38 335.63 2350.47 37.53 2011-06-08 23:06:08.000 159 33340.38 335.62 2350.45 37.53 2011-06-08 23:06:09.000 159 33340.36 335.64 2350.47 37.53 2011-06-08 23:06:10.000 159 33340.34 335.62 2350.46 37.53 2011-06-08 23:06:11.000 159 33340.29 335.59 2350.49 37.53 2011-06-08 23:06:12.000 159 33340.38 335.61 2350.49 37.53 2011-06-08 23:06:13.000 159 33340.35 335.61 2350.47 37.53 2011-06-08 23:06:14.000 159 33340.42 335.62 2350.45 37.53 2011-06-08 23:06:15.000 159 33340.31 335.62 2350.50 37.53 2011-06-08 23:06:16.000 159 33340.32 335.56 2350.43 37.53 2011-06-08 23:06:17.000 159 33340.30 335.58 2350.53 37.53 2011-06-08 23:06:18.000 159 33340.31 335.62 2350.38 37.53 2011-06-08 23:06:19.000 159 33340.43 335.59 2350.46 37.53 2011-06-08 23:06:20.000 159 33340.33 335.56 2350.47 37.53 2011-06-08 23:06:21.000 159 33340.48 335.60 2350.41 37.53 2011-06-08 23:06:22.000 159 33340.47 335.60 2350.41 37.53 2011-06-08 23:06:23.000 159 33340.41 335.58 2350.53 37.53 2011-06-08 23:06:24.000 159 33340.50 335.55 2350.41 37.53 2011-06-08 23:06:25.000 159 33340.44 335.58 2350.51 37.53 2011-06-08 23:06:26.000 159 33340.45 335.61 2350.39 37.53 2011-06-08 23:06:27.000 159 33340.44 335.59 2350.48 37.53 2011-06-08 23:06:28.000 159 33340.44 335.57 2350.45 37.53 2011-06-08 23:06:29.000 159 33340.36 335.60 2350.42 37.53 2011-06-08 23:06:30.000 159 33340.51 335.59 2350.50 37.53 2011-06-08 23:06:31.000 159 33340.46 335.58 2350.41 37.53 2011-06-08 23:06:32.000 159 33340.43 335.63 2350.38 37.53 2011-06-08 23:06:33.000 159 33340.45 335.58 2350.49 37.53 2011-06-08 23:06:34.000 159 33340.49 335.61 2350.52 37.53 2011-06-08 23:06:35.000 159 33340.49 335.62 2350.36 37.53 2011-06-08 23:06:36.000 159 33340.53 335.65 2350.36 37.53 2011-06-08 23:06:37.000 159 33340.43 335.62 2350.43 37.53 2011-06-08 23:06:38.000 159 33340.51 335.61 2350.34 37.53 2011-06-08 23:06:39.000 159 33340.51 335.64 2350.48 37.53 2011-06-08 23:06:40.000 159 33340.51 335.62 2350.38 37.53 2011-06-08 23:06:41.000 159 33340.43 335.61 2350.42 37.53 2011-06-08 23:06:42.000 159 33340.46 335.61 2350.37 37.53 2011-06-08 23:06:43.000 159 33340.44 335.58 2350.52 37.53 2011-06-08 23:06:44.000 159 33340.58 335.62 2350.44 37.53 2011-06-08 23:06:45.000 159 33340.51 335.60 2350.49 37.53 2011-06-08 23:06:46.000 159 33340.51 335.59 2350.47 37.53 2011-06-08 23:06:47.000 159 33340.44 335.58 2350.46 37.53 2011-06-08 23:06:48.000 159 33340.47 335.60 2350.45 37.53 2011-06-08 23:06:49.000 159 33340.54 335.63 2350.33 37.53 2011-06-08 23:06:50.000 159 33340.47 335.65 2350.48 37.53 2011-06-08 23:06:51.000 159 33340.53 335.59 2350.43 37.53 2011-06-08 23:06:52.000 159 33340.56 335.62 2350.46 37.53 2011-06-08 23:06:53.000 159 33340.54 335.60 2350.44 37.53 2011-06-08 23:06:54.000 159 33340.41 335.62 2350.50 37.53 2011-06-08 23:06:55.000 159 33340.39 335.62 2350.40 37.53 2011-06-08 23:06:56.000 159 33340.45 335.69 2350.49 37.53 2011-06-08 23:06:57.000 159 33340.44 335.59 2350.40 37.53 2011-06-08 23:06:58.000 159 33340.44 335.62 2350.46 37.53 2011-06-08 23:06:59.000 159 33340.40 335.57 2350.45 37.53 2011-06-08 23:07:00.000 159 33340.47 335.67 2350.40 37.53 2011-06-08 23:07:01.000 159 33340.50 335.61 2350.47 37.53 2011-06-08 23:07:02.000 159 33340.48 335.61 2350.43 37.53 2011-06-08 23:07:03.000 159 33340.50 335.65 2350.54 37.53 2011-06-08 23:07:04.000 159 33340.48 335.62 2350.52 37.53 2011-06-08 23:07:05.000 159 33340.46 335.67 2350.39 37.53 2011-06-08 23:07:06.000 159 33340.48 335.67 2350.49 37.53 2011-06-08 23:07:07.000 159 33340.44 335.66 2350.43 37.53 2011-06-08 23:07:08.000 159 33340.64 335.69 2350.40 37.53 2011-06-08 23:07:09.000 159 33340.57 335.63 2350.46 37.53 2011-06-08 23:07:10.000 159 33340.59 335.63 2350.41 37.53 2011-06-08 23:07:11.000 159 33340.62 335.60 2350.43 37.53 2011-06-08 23:07:12.000 159 33340.69 335.65 2350.46 37.53 2011-06-08 23:07:13.000 159 33340.56 335.63 2350.41 37.53 2011-06-08 23:07:14.000 159 33340.76 335.66 2350.40 37.53 2011-06-08 23:07:15.000 159 33340.71 335.67 2350.46 37.53 2011-06-08 23:07:16.000 159 33340.65 335.66 2350.47 37.53 2011-06-08 23:07:17.000 159 33340.76 335.71 2350.44 37.53 2011-06-08 23:07:18.000 159 33340.64 335.72 2350.43 37.53 2011-06-08 23:07:19.000 159 33340.65 335.67 2350.36 37.53 2011-06-08 23:07:20.000 159 33340.80 335.71 2350.47 37.53 2011-06-08 23:07:21.000 159 33340.72 335.67 2350.54 37.53 2011-06-08 23:07:22.000 159 33340.74 335.66 2350.53 37.53 2011-06-08 23:07:23.000 159 33340.66 335.71 2350.47 37.53 2011-06-08 23:07:24.000 159 33340.79 335.75 2350.47 37.53 2011-06-08 23:07:25.000 159 33340.76 335.72 2350.47 37.53 2011-06-08 23:07:26.000 159 33340.70 335.73 2350.43 37.53 2011-06-08 23:07:27.000 159 33340.76 335.74 2350.49 37.53 2011-06-08 23:07:28.000 159 33340.76 335.75 2350.51 37.53 2011-06-08 23:07:29.000 159 33340.75 335.76 2350.45 37.53 2011-06-08 23:07:30.000 159 33340.72 335.72 2350.47 37.53 2011-06-08 23:07:31.000 159 33340.69 335.72 2350.53 37.53 2011-06-08 23:07:32.000 159 33340.72 335.71 2350.48 37.53 2011-06-08 23:07:33.000 159 33340.68 335.75 2350.42 37.53 2011-06-08 23:07:34.000 159 33340.71 335.72 2350.40 37.53 2011-06-08 23:07:35.000 159 33340.80 335.77 2350.46 37.53 2011-06-08 23:07:36.000 159 33340.67 335.75 2350.41 37.53 2011-06-08 23:07:37.000 159 33340.63 335.78 2350.49 37.53 2011-06-08 23:07:38.000 159 33340.66 335.74 2350.39 37.53 2011-06-08 23:07:39.000 159 33340.74 335.79 2350.56 37.53 2011-06-08 23:07:40.000 159 33340.71 335.77 2350.54 37.53 2011-06-08 23:07:41.000 159 33340.61 335.77 2350.51 37.53 2011-06-08 23:07:42.000 159 33340.60 335.75 2350.51 37.53 2011-06-08 23:07:43.000 159 33340.62 335.76 2350.45 37.53 2011-06-08 23:07:44.000 159 33340.72 335.80 2350.42 37.53 2011-06-08 23:07:45.000 159 33340.71 335.82 2350.51 37.53 2011-06-08 23:07:46.000 159 33340.61 335.80 2350.48 37.53 2011-06-08 23:07:47.000 159 33340.71 335.79 2350.51 37.53 2011-06-08 23:07:48.000 159 33340.67 335.81 2350.47 37.53 2011-06-08 23:07:49.000 159 33340.69 335.77 2350.52 37.53 2011-06-08 23:07:50.000 159 33340.69 335.77 2350.58 37.53 2011-06-08 23:07:51.000 159 33340.79 335.79 2350.56 37.53 2011-06-08 23:07:52.000 159 33340.72 335.77 2350.49 37.53 2011-06-08 23:07:53.000 159 33340.68 335.81 2350.46 37.53 2011-06-08 23:07:54.000 159 33340.71 335.79 2350.56 37.53 2011-06-08 23:07:55.000 159 33340.79 335.82 2350.45 37.53 2011-06-08 23:07:56.000 159 33340.82 335.81 2350.58 37.53 2011-06-08 23:07:57.000 159 33340.75 335.80 2350.51 37.53 2011-06-08 23:07:58.000 159 33340.77 335.78 2350.47 37.53 2011-06-08 23:07:59.000 159 33340.83 335.80 2350.52 37.53 2011-06-08 23:08:00.000 159 33340.87 335.80 2350.57 37.53 2011-06-08 23:08:01.000 159 33340.89 335.82 2350.46 37.53 2011-06-08 23:08:02.000 159 33340.86 335.78 2350.53 37.53 2011-06-08 23:08:03.000 159 33340.91 335.82 2350.62 37.53 2011-06-08 23:08:04.000 159 33340.86 335.80 2350.52 37.53 2011-06-08 23:08:05.000 159 33340.87 335.81 2350.54 37.53 2011-06-08 23:08:06.000 159 33340.83 335.86 2350.56 37.53 2011-06-08 23:08:07.000 159 33340.86 335.86 2350.49 37.53 2011-06-08 23:08:08.000 159 33340.91 335.83 2350.48 37.53 2011-06-08 23:08:09.000 159 33340.85 335.86 2350.61 37.53 2011-06-08 23:08:10.000 159 33340.90 335.82 2350.55 37.53 2011-06-08 23:08:11.000 159 33340.89 335.83 2350.52 37.53 2011-06-08 23:08:12.000 159 33340.94 335.86 2350.49 37.53 2011-06-08 23:08:13.000 159 33340.82 335.82 2350.56 37.53 2011-06-08 23:08:14.000 159 33340.94 335.88 2350.46 37.53 2011-06-08 23:08:15.000 159 33340.94 335.87 2350.52 37.53 2011-06-08 23:08:16.000 159 33340.94 335.85 2350.50 37.53 2011-06-08 23:08:17.000 159 33340.91 335.84 2350.52 37.53 2011-06-08 23:08:18.000 159 33340.97 335.80 2350.45 37.53 2011-06-08 23:08:19.000 159 33340.90 335.86 2350.56 37.53 2011-06-08 23:08:20.000 159 33340.97 335.85 2350.48 37.53 2011-06-08 23:08:21.000 159 33340.92 335.84 2350.52 37.53 2011-06-08 23:08:22.000 159 33340.95 335.86 2350.51 37.53 2011-06-08 23:08:23.000 159 33340.99 335.84 2350.48 37.53 2011-06-08 23:08:24.000 159 33340.97 335.86 2350.56 37.53 2011-06-08 23:08:25.000 159 33340.93 335.83 2350.53 37.53 2011-06-08 23:08:26.000 159 33340.87 335.82 2350.48 37.53 2011-06-08 23:08:27.000 159 33341.03 335.83 2350.59 37.53 2011-06-08 23:08:28.000 159 33340.89 335.85 2350.62 37.53 2011-06-08 23:08:29.000 159 33340.91 335.85 2350.51 37.53 2011-06-08 23:08:30.000 159 33341.04 335.83 2350.50 37.53 2011-06-08 23:08:31.000 159 33340.94 335.83 2350.50 37.53 2011-06-08 23:08:32.000 159 33340.97 335.82 2350.56 37.53 2011-06-08 23:08:33.000 159 33340.99 335.85 2350.47 37.53 2011-06-08 23:08:34.000 159 33340.98 335.86 2350.53 37.53 2011-06-08 23:08:35.000 159 33341.01 335.85 2350.42 37.53 2011-06-08 23:08:36.000 159 33341.00 335.87 2350.55 37.53 2011-06-08 23:08:37.000 159 33340.97 335.86 2350.53 37.53 2011-06-08 23:08:38.000 159 33341.06 335.89 2350.55 37.53 2011-06-08 23:08:39.000 159 33340.91 335.87 2350.53 37.53 2011-06-08 23:08:40.000 159 33341.00 335.88 2350.59 37.53 2011-06-08 23:08:41.000 159 33340.97 335.92 2350.67 37.53 2011-06-08 23:08:42.000 159 33341.06 335.88 2350.53 37.53 2011-06-08 23:08:43.000 159 33341.00 335.87 2350.52 37.53 2011-06-08 23:08:44.000 159 33341.04 335.86 2350.56 37.53 2011-06-08 23:08:45.000 159 33341.01 335.88 2350.56 37.53 2011-06-08 23:08:46.000 159 33341.07 335.87 2350.49 37.53 2011-06-08 23:08:47.000 159 33341.02 335.86 2350.45 37.53 2011-06-08 23:08:48.000 159 33341.04 335.91 2350.57 37.53 2011-06-08 23:08:49.000 159 33340.99 335.88 2350.61 37.53 2011-06-08 23:08:50.000 159 33341.03 335.87 2350.51 37.53 2011-06-08 23:08:51.000 159 33341.10 335.88 2350.58 37.53 2011-06-08 23:08:52.000 159 33341.04 335.92 2350.62 37.53 2011-06-08 23:08:53.000 159 33341.03 335.93 2350.54 37.53 2011-06-08 23:08:54.000 159 33341.05 335.93 2350.52 37.53 2011-06-08 23:08:55.000 159 33341.01 335.92 2350.56 37.53 2011-06-08 23:08:56.000 159 33341.09 335.91 2350.59 37.53 2011-06-08 23:08:57.000 159 33341.07 335.92 2350.47 37.53 2011-06-08 23:08:58.000 159 33341.04 335.88 2350.61 37.53 2011-06-08 23:08:59.000 159 33341.00 335.90 2350.55 37.53 2011-06-08 23:09:00.000 159 33341.04 335.90 2350.59 37.53 2011-06-08 23:09:01.000 159 33341.10 335.92 2350.54 37.53 2011-06-08 23:09:02.000 159 33341.04 335.88 2350.58 37.53 2011-06-08 23:09:03.000 159 33341.05 335.94 2350.63 37.53 2011-06-08 23:09:04.000 159 33341.06 335.92 2350.65 37.53 2011-06-08 23:09:05.000 159 33341.03 335.89 2350.59 37.53 2011-06-08 23:09:06.000 159 33341.01 335.96 2350.55 37.53 2011-06-08 23:09:07.000 159 33341.00 335.91 2350.61 37.53 2011-06-08 23:09:08.000 159 33340.95 335.92 2350.64 37.53 2011-06-08 23:09:09.000 159 33340.97 335.95 2350.50 37.53 2011-06-08 23:09:10.000 159 33341.03 335.91 2350.53 37.53 2011-06-08 23:09:11.000 159 33341.00 335.92 2350.60 37.53 2011-06-08 23:09:12.000 159 33341.04 335.90 2350.65 37.53 2011-06-08 23:09:13.000 159 33340.96 335.92 2350.56 37.53 2011-06-08 23:09:14.000 159 33340.99 335.95 2350.58 37.53 2011-06-08 23:09:15.000 159 33341.01 335.96 2350.61 37.53 2011-06-08 23:09:16.000 159 33340.93 335.96 2350.68 37.53 2011-06-08 23:09:17.000 159 33340.99 335.96 2350.68 37.53 2011-06-08 23:09:18.000 159 33341.10 335.95 2350.69 37.53 2011-06-08 23:09:19.000 159 33341.05 335.93 2350.58 37.53 2011-06-08 23:09:20.000 159 33341.10 335.93 2350.59 37.53 2011-06-08 23:09:21.000 159 33340.94 335.86 2350.58 37.53 2011-06-08 23:09:22.000 159 33340.99 335.90 2350.64 37.53 2011-06-08 23:09:23.000 159 33341.01 335.91 2350.69 37.53 2011-06-08 23:09:24.000 159 33341.04 335.93 2350.69 37.53 2011-06-08 23:09:25.000 159 33341.11 335.92 2350.62 37.53 2011-06-08 23:09:26.000 159 33341.06 335.91 2350.64 37.53 2011-06-08 23:09:27.000 159 33341.02 335.95 2350.54 37.53 2011-06-08 23:09:28.000 159 33341.12 335.95 2350.62 37.53 2011-06-08 23:09:29.000 159 33340.96 335.93 2350.64 37.53 2011-06-08 23:09:30.000 159 33341.04 335.97 2350.56 37.53 2011-06-08 23:09:31.000 159 33341.06 335.94 2350.59 37.53 2011-06-08 23:09:32.000 159 33341.16 335.93 2350.61 37.53 2011-06-08 23:09:33.000 159 33341.06 335.92 2350.58 37.53 2011-06-08 23:09:34.000 159 33340.99 335.95 2350.66 37.53 2011-06-08 23:09:35.000 159 33341.06 335.94 2350.72 37.53 2011-06-08 23:09:36.000 159 33341.01 335.95 2350.58 37.53 2011-06-08 23:09:37.000 159 33341.06 335.96 2350.61 37.53 2011-06-08 23:09:38.000 159 33341.03 335.96 2350.61 37.53 2011-06-08 23:09:39.000 159 33341.07 335.92 2350.64 37.53 2011-06-08 23:09:40.000 159 33341.04 335.97 2350.70 37.53 2011-06-08 23:09:41.000 159 33341.03 335.92 2350.60 37.53 2011-06-08 23:09:42.000 159 33341.05 335.94 2350.63 37.53 2011-06-08 23:09:43.000 159 33341.01 335.94 2350.55 37.53 2011-06-08 23:09:44.000 159 33340.97 335.91 2350.64 37.53 2011-06-08 23:09:45.000 159 33340.97 335.92 2350.69 37.53 2011-06-08 23:09:46.000 159 33341.00 335.95 2350.59 37.53 2011-06-08 23:09:47.000 159 33341.03 335.95 2350.64 37.53 2011-06-08 23:09:48.000 159 33341.04 335.91 2350.59 37.53 2011-06-08 23:09:49.000 159 33340.97 335.95 2350.66 37.53 2011-06-08 23:09:50.000 159 33340.96 335.96 2350.70 37.53 2011-06-08 23:09:51.000 159 33341.03 335.93 2350.64 37.53 2011-06-08 23:09:52.000 159 33340.91 335.95 2350.68 37.53 2011-06-08 23:09:53.000 159 33341.07 335.92 2350.64 37.53 2011-06-08 23:09:54.000 159 33341.04 335.92 2350.65 37.53 2011-06-08 23:09:55.000 159 33341.12 335.90 2350.67 37.53 2011-06-08 23:09:56.000 159 33341.13 335.90 2350.57 37.53 2011-06-08 23:09:57.000 159 33341.07 335.87 2350.68 37.53 2011-06-08 23:09:58.000 159 33341.13 335.86 2350.64 37.53 2011-06-08 23:09:59.000 159 33341.06 335.88 2350.58 37.53 2011-06-08 23:10:00.000 159 33341.06 335.92 2350.61 37.53 2011-06-08 23:10:01.000 159 33341.13 335.95 2350.60 37.53 2011-06-08 23:10:02.000 159 33341.00 335.88 2350.59 37.53 2011-06-08 23:10:03.000 159 33341.07 335.93 2350.62 37.53 2011-06-08 23:10:04.000 159 33341.09 335.90 2350.61 37.53 2011-06-08 23:10:05.000 159 33341.08 335.87 2350.59 37.53 2011-06-08 23:10:06.000 159 33341.09 335.90 2350.64 37.53 2011-06-08 23:10:07.000 159 33341.10 335.92 2350.64 37.53 2011-06-08 23:10:08.000 159 33341.00 335.94 2350.65 37.53 2011-06-08 23:10:09.000 159 33341.15 335.91 2350.62 37.53 2011-06-08 23:10:10.000 159 33341.10 335.93 2350.65 37.53 2011-06-08 23:10:11.000 159 33341.13 335.92 2350.54 37.53 2011-06-08 23:10:12.000 159 33341.06 335.94 2350.64 37.53 2011-06-08 23:10:13.000 159 33341.13 335.91 2350.56 37.53 2011-06-08 23:10:14.000 159 33341.22 335.95 2350.53 37.53 2011-06-08 23:10:15.000 159 33341.01 335.93 2350.53 37.53 2011-06-08 23:10:16.000 159 33341.10 335.90 2350.67 37.53 2011-06-08 23:10:17.000 159 33341.04 335.93 2350.56 37.53 2011-06-08 23:10:18.000 159 33341.13 335.92 2350.63 37.53 2011-06-08 23:10:19.000 159 33341.06 335.92 2350.61 37.53 2011-06-08 23:10:20.000 159 33341.11 335.91 2350.62 37.53 2011-06-08 23:10:21.000 159 33341.04 335.87 2350.54 37.53 2011-06-08 23:10:22.000 159 33341.12 335.94 2350.52 37.53 2011-06-08 23:10:23.000 159 33341.06 335.92 2350.59 37.53 2011-06-08 23:10:24.000 159 33341.19 335.88 2350.58 37.53 2011-06-08 23:10:25.000 159 33341.16 335.88 2350.62 37.53 2011-06-08 23:10:26.000 159 33341.07 335.89 2350.59 37.53 2011-06-08 23:10:27.000 159 33341.03 335.89 2350.51 37.53 2011-06-08 23:10:28.000 159 33341.02 335.82 2350.59 37.53 2011-06-08 23:10:29.000 159 33341.06 335.82 2350.59 37.53 2011-06-08 23:10:30.000 159 33341.11 335.84 2350.58 37.53 2011-06-08 23:10:31.000 159 33341.04 335.90 2350.62 37.53 2011-06-08 23:10:32.000 159 33341.04 335.87 2350.64 37.53 2011-06-08 23:10:33.000 159 33341.17 335.86 2350.61 37.53 2011-06-08 23:10:34.000 159 33341.08 335.86 2350.58 37.53 2011-06-08 23:10:35.000 159 33341.10 335.86 2350.58 37.53 2011-06-08 23:10:36.000 159 33341.15 335.87 2350.60 37.53 2011-06-08 23:10:37.000 159 33341.21 335.82 2350.58 37.53 2011-06-08 23:10:38.000 159 33341.03 335.87 2350.51 37.53 2011-06-08 23:10:39.000 159 33341.16 335.84 2350.63 37.53 2011-06-08 23:10:40.000 159 33341.26 335.87 2350.56 37.53 2011-06-08 23:10:41.000 159 33341.18 335.86 2350.59 37.53 2011-06-08 23:10:42.000 159 33341.19 335.86 2350.78 37.53 2011-06-08 23:10:43.000 159 33341.14 335.85 2350.63 37.53 2011-06-08 23:10:44.000 159 33341.18 335.85 2350.61 37.53 2011-06-08 23:10:45.000 159 33341.16 335.85 2350.65 37.53 2011-06-08 23:10:46.000 159 33341.25 335.88 2350.64 37.53 2011-06-08 23:10:47.000 159 33341.26 335.88 2350.61 37.53 2011-06-08 23:10:48.000 159 33341.15 335.88 2350.65 37.53 2011-06-08 23:10:49.000 159 33341.29 335.86 2350.66 37.53 2011-06-08 23:10:50.000 159 33341.25 335.90 2350.63 37.53 2011-06-08 23:10:51.000 159 33341.17 335.90 2350.62 37.53 2011-06-08 23:10:52.000 159 33341.29 335.83 2350.59 37.53 2011-06-08 23:10:53.000 159 33341.21 335.83 2350.56 37.53 2011-06-08 23:10:54.000 159 33341.26 335.86 2350.52 37.53 2011-06-08 23:10:55.000 159 33341.25 335.91 2350.55 37.53 2011-06-08 23:10:56.000 159 33341.19 335.88 2350.64 37.53 2011-06-08 23:10:57.000 159 33341.26 335.89 2350.56 37.53 2011-06-08 23:10:58.000 159 33341.24 335.92 2350.57 37.53 2011-06-08 23:10:59.000 159 33341.19 335.91 2350.62 37.53 2011-06-08 23:11:00.000 159 33341.21 335.92 2350.65 37.53 2011-06-08 23:11:01.000 159 33341.24 335.93 2350.64 37.53 2011-06-08 23:11:02.000 159 33341.24 335.90 2350.61 37.53 2011-06-08 23:11:03.000 159 33341.30 335.89 2350.61 37.53 2011-06-08 23:11:04.000 159 33341.28 335.92 2350.58 37.53 2011-06-08 23:11:05.000 159 33341.26 335.93 2350.64 37.53 2011-06-08 23:11:06.000 159 33341.26 335.88 2350.55 37.53 2011-06-08 23:11:07.000 159 33341.28 335.89 2350.64 37.53 2011-06-08 23:11:08.000 159 33341.24 335.89 2350.65 37.53 2011-06-08 23:11:09.000 159 33341.20 335.95 2350.60 37.53 2011-06-08 23:11:10.000 159 33341.33 335.95 2350.61 37.53 2011-06-08 23:11:11.000 159 33341.24 335.92 2350.56 37.53 2011-06-08 23:11:12.000 159 33341.24 335.94 2350.67 37.53 2011-06-08 23:11:13.000 159 33341.26 335.89 2350.60 37.53 2011-06-08 23:11:14.000 159 33341.26 335.88 2350.62 37.53 2011-06-08 23:11:15.000 159 33341.26 335.89 2350.55 37.53 2011-06-08 23:11:16.000 159 33341.24 335.88 2350.71 37.53 2011-06-08 23:11:17.000 159 33341.25 335.92 2350.68 37.53 2011-06-08 23:11:18.000 159 33341.23 335.90 2350.60 37.53 2011-06-08 23:11:19.000 159 33341.23 335.92 2350.70 37.53 2011-06-08 23:11:20.000 159 33341.17 335.89 2350.62 37.53 2011-06-08 23:11:21.000 159 33341.26 335.89 2350.60 37.53 2011-06-08 23:11:22.000 159 33341.24 335.94 2350.58 37.53 2011-06-08 23:11:23.000 159 33341.26 335.89 2350.62 37.53 2011-06-08 23:11:24.000 159 33341.23 335.88 2350.65 37.53 2011-06-08 23:11:25.000 159 33341.19 335.93 2350.61 37.53 2011-06-08 23:11:26.000 159 33341.22 335.94 2350.56 37.53 2011-06-08 23:11:27.000 159 33341.26 335.96 2350.56 37.53 2011-06-08 23:11:28.000 159 33341.35 335.94 2350.59 37.53 2011-06-08 23:11:29.000 159 33341.26 335.93 2350.57 37.53 2011-06-08 23:11:30.000 159 33341.37 335.93 2350.66 37.53 2011-06-08 23:11:31.000 159 33341.32 335.95 2350.69 37.53 2011-06-08 23:11:32.000 159 33341.29 335.94 2350.69 37.53 2011-06-08 23:11:33.000 159 33341.38 335.98 2350.63 37.53 2011-06-08 23:11:34.000 159 33341.21 335.99 2350.66 37.53 2011-06-08 23:11:35.000 159 33341.26 335.95 2350.58 37.53 2011-06-08 23:11:36.000 159 33341.30 335.97 2350.64 37.53 2011-06-08 23:11:37.000 159 33341.32 335.95 2350.65 37.53 2011-06-08 23:11:38.000 159 33341.29 335.96 2350.72 37.53 2011-06-08 23:11:39.000 159 33341.44 335.96 2350.60 37.53 2011-06-08 23:11:40.000 159 33341.22 335.97 2350.53 37.53 2011-06-08 23:11:41.000 159 33341.26 335.93 2350.55 37.53 2011-06-08 23:11:42.000 159 33341.30 336.02 2350.59 37.53 2011-06-08 23:11:43.000 159 33341.34 336.00 2350.65 37.53 2011-06-08 23:11:44.000 159 33341.27 335.97 2350.66 37.53 2011-06-08 23:11:45.000 159 33341.22 336.02 2350.68 37.53 2011-06-08 23:11:46.000 159 33341.25 335.98 2350.78 37.53 2011-06-08 23:11:47.000 159 33341.19 335.99 2350.61 37.53 2011-06-08 23:11:48.000 159 33341.31 336.04 2350.69 37.53 2011-06-08 23:11:49.000 159 33341.21 336.02 2350.72 37.53 2011-06-08 23:11:50.000 159 33341.17 335.98 2350.52 37.53 2011-06-08 23:11:51.000 159 33341.26 336.02 2350.64 37.53 2011-06-08 23:11:52.000 159 33341.20 336.00 2350.63 37.53 2011-06-08 23:11:53.000 159 33341.15 335.99 2350.64 37.53 2011-06-08 23:11:54.000 159 33341.14 336.02 2350.68 37.53 2011-06-08 23:11:55.000 159 33341.13 335.96 2350.61 37.53 2011-06-08 23:11:56.000 159 33341.10 335.96 2350.64 37.53 2011-06-08 23:11:57.000 159 33341.12 336.03 2350.58 37.53 2011-06-08 23:11:58.000 159 33341.17 336.04 2350.62 37.53 2011-06-08 23:11:59.000 159 33341.09 336.02 2350.64 37.53 2011-06-08 23:12:00.000 159 33341.10 336.05 2350.61 37.53 2011-06-08 23:12:01.000 159 33341.10 336.01 2350.67 37.53 2011-06-08 23:12:02.000 159 33341.15 336.02 2350.61 37.53 2011-06-08 23:12:03.000 159 33341.03 335.99 2350.65 37.53 2011-06-08 23:12:04.000 159 33341.15 335.99 2350.76 37.53 2011-06-08 23:12:05.000 159 33341.03 336.00 2350.70 37.53 2011-06-08 23:12:06.000 159 33341.09 336.04 2350.60 37.53 2011-06-08 23:12:07.000 159 33341.17 335.99 2350.72 37.53 2011-06-08 23:12:08.000 159 33341.15 335.96 2350.79 37.53 2011-06-08 23:12:09.000 159 33341.06 336.02 2350.60 37.53 2011-06-08 23:12:10.000 159 33341.10 335.93 2350.80 37.53 2011-06-08 23:12:11.000 159 33341.15 335.96 2350.75 37.53 2011-06-08 23:12:12.000 159 33341.12 336.02 2350.61 37.53 2011-06-08 23:12:13.000 159 33341.17 336.00 2350.70 37.53 2011-06-08 23:12:14.000 159 33341.18 335.97 2350.72 37.53 2011-06-08 23:12:15.000 159 33341.10 336.04 2350.65 37.53 2011-06-08 23:12:16.000 159 33341.20 335.96 2350.70 37.53 2011-06-08 23:12:17.000 159 33341.22 335.95 2350.60 37.53 2011-06-08 23:12:18.000 159 33341.24 335.94 2350.71 37.53 2011-06-08 23:12:19.000 159 33341.22 336.00 2350.61 37.53 2011-06-08 23:12:20.000 159 33341.27 336.01 2350.61 37.53 2011-06-08 23:12:21.000 159 33341.15 336.04 2350.70 37.53 2011-06-08 23:12:22.000 159 33341.29 336.04 2350.68 37.53 2011-06-08 23:12:23.000 159 33341.22 336.04 2350.67 37.53 2011-06-08 23:12:24.000 159 33341.23 336.06 2350.69 37.53 2011-06-08 23:12:25.000 159 33341.20 336.04 2350.62 37.53 2011-06-08 23:12:26.000 159 33341.34 336.03 2350.76 37.53 2011-06-08 23:12:27.000 159 33341.25 336.02 2350.59 37.53 2011-06-08 23:12:28.000 159 33341.25 336.08 2350.74 37.53 2011-06-08 23:12:29.000 159 33341.26 336.04 2350.71 37.53 2011-06-08 23:12:30.000 159 33341.29 336.07 2350.59 37.53 2011-06-08 23:12:31.000 159 33341.28 336.04 2350.71 37.53 2011-06-08 23:12:32.000 159 33341.21 336.06 2350.72 37.53 2011-06-08 23:12:33.000 159 33341.26 336.07 2350.72 37.53 2011-06-08 23:12:34.000 159 33341.13 336.10 2350.75 37.53 2011-06-08 23:12:35.000 159 33341.18 336.08 2350.71 37.53 2011-06-08 23:12:36.000 159 33341.19 336.07 2350.70 37.53 2011-06-08 23:12:37.000 159 33341.13 336.09 2350.67 37.53 2011-06-08 23:12:38.000 159 33341.11 336.03 2350.67 37.53 2011-06-08 23:12:39.000 159 33341.14 336.08 2350.69 37.53 2011-06-08 23:12:40.000 159 33341.15 336.06 2350.71 37.53 2011-06-08 23:12:41.000 159 33341.07 336.05 2350.71 37.53 2011-06-08 23:12:42.000 159 33341.01 336.09 2350.74 37.53 2011-06-08 23:12:43.000 159 33341.07 336.07 2350.70 37.53 2011-06-08 23:12:44.000 159 33340.98 336.08 2350.77 37.53 2011-06-08 23:12:45.000 159 33341.00 336.13 2350.72 37.53 2011-06-08 23:12:46.000 159 33341.06 336.10 2350.76 37.53 2011-06-08 23:12:47.000 159 33340.99 336.09 2350.77 37.53 2011-06-08 23:12:48.000 159 33341.03 336.11 2350.72 37.53 2011-06-08 23:12:49.000 159 33341.06 336.07 2350.70 37.53 2011-06-08 23:12:50.000 159 33341.09 336.10 2350.81 37.53 2011-06-08 23:12:51.000 159 33341.08 336.07 2350.77 37.53 2011-06-08 23:12:52.000 159 33341.08 336.15 2350.74 37.53 2011-06-08 23:12:53.000 159 33341.06 336.12 2350.69 37.53 2011-06-08 23:12:54.000 159 33341.01 336.10 2350.72 37.53 2011-06-08 23:12:55.000 159 33341.05 336.10 2350.77 37.53 2011-06-08 23:12:56.000 159 33341.13 336.07 2350.82 37.53 2011-06-08 23:12:57.000 159 33341.08 336.08 2350.73 37.53 2011-06-08 23:12:58.000 159 33341.07 336.13 2350.82 37.53 2011-06-08 23:12:59.000 159 33341.07 336.11 2350.80 37.53 2011-06-08 23:13:00.000 159 33341.09 336.09 2350.78 37.53 2011-06-08 23:13:01.000 159 33341.15 336.09 2350.77 37.53 2011-06-08 23:13:02.000 159 33341.12 336.11 2350.77 37.53 2011-06-08 23:13:03.000 159 33341.10 336.09 2350.87 37.53 2011-06-08 23:13:04.000 159 33341.13 336.13 2350.69 37.53 2011-06-08 23:13:05.000 159 33341.12 336.13 2350.75 37.53 2011-06-08 23:13:06.000 159 33341.23 336.11 2350.71 37.53 2011-06-08 23:13:07.000 159 33341.17 336.11 2350.76 37.53 2011-06-08 23:13:08.000 159 33341.09 336.13 2350.73 37.53 2011-06-08 23:13:09.000 159 33341.24 336.09 2350.77 37.53 2011-06-08 23:13:10.000 159 33341.28 336.09 2350.76 37.53 2011-06-08 23:13:11.000 159 33341.09 336.07 2350.74 37.53 2011-06-08 23:13:12.000 159 33341.19 336.17 2350.80 37.53 2011-06-08 23:13:13.000 159 33341.14 336.15 2350.63 37.53 2011-06-08 23:13:14.000 159 33341.22 336.13 2350.76 37.53 2011-06-08 23:13:15.000 159 33341.24 336.11 2350.72 37.53 2011-06-08 23:13:16.000 159 33341.16 336.12 2350.78 37.53 2011-06-08 23:13:17.000 159 33341.16 336.11 2350.78 37.53 2011-06-08 23:13:18.000 159 33341.15 336.16 2350.74 37.53 2011-06-08 23:13:19.000 159 33341.15 336.11 2350.76 37.53 2011-06-08 23:13:20.000 159 33341.17 336.14 2350.76 37.53 2011-06-08 23:13:21.000 159 33341.39 336.06 2350.72 37.53 2011-06-08 23:13:22.000 159 33341.24 336.07 2350.72 37.53 2011-06-08 23:13:23.000 159 33341.21 336.06 2350.62 37.53 2011-06-08 23:13:24.000 159 33341.25 336.13 2350.78 37.53 2011-06-08 23:13:25.000 159 33341.24 336.15 2350.70 37.53 2011-06-08 23:13:26.000 159 33341.08 336.11 2350.75 37.53 2011-06-08 23:13:27.000 159 33341.26 336.11 2350.72 37.53 2011-06-08 23:13:28.000 159 33341.16 336.13 2350.75 37.53 2011-06-08 23:13:29.000 159 33341.10 336.11 2350.80 37.53 2011-06-08 23:13:30.000 159 33341.17 336.10 2350.74 37.53 2011-06-08 23:13:31.000 159 33341.24 336.18 2350.70 37.53 2011-06-08 23:13:32.000 159 33341.18 336.11 2350.68 37.53 2011-06-08 23:13:33.000 159 33341.06 336.13 2350.72 37.53 2011-06-08 23:13:34.000 159 33341.05 336.12 2350.68 37.53 2011-06-08 23:13:35.000 159 33341.11 336.11 2350.72 37.53 2011-06-08 23:13:36.000 159 33341.09 336.12 2350.86 37.53 2011-06-08 23:13:37.000 159 33341.13 336.12 2350.73 37.53 2011-06-08 23:13:38.000 159 33341.09 336.12 2350.72 37.53 2011-06-08 23:13:39.000 159 33341.03 336.13 2350.77 37.53 2011-06-08 23:13:40.000 159 33341.15 336.16 2350.78 37.53 2011-06-08 23:13:41.000 159 33341.18 336.15 2350.72 37.53 2011-06-08 23:13:42.000 159 33341.16 336.19 2350.82 37.53 2011-06-08 23:13:43.000 159 33341.07 336.15 2350.71 37.53 2011-06-08 23:13:44.000 159 33341.09 336.16 2350.76 37.53 2011-06-08 23:13:45.000 159 33341.09 336.15 2350.78 37.53 2011-06-08 23:13:46.000 159 33341.19 336.15 2350.80 37.53 2011-06-08 23:13:47.000 159 33341.21 336.13 2350.77 37.53 2011-06-08 23:13:48.000 159 33341.10 336.19 2350.71 37.53 2011-06-08 23:13:49.000 159 33341.11 336.13 2350.77 37.53 2011-06-08 23:13:50.000 159 33341.15 336.12 2350.78 37.53 2011-06-08 23:13:51.000 159 33341.04 336.15 2350.73 37.53 2011-06-08 23:13:52.000 159 33341.03 336.14 2350.71 37.53 2011-06-08 23:13:53.000 159 33341.15 336.11 2350.72 37.53 2011-06-08 23:13:54.000 159 33341.15 336.15 2350.72 37.53 2011-06-08 23:13:55.000 159 33341.13 336.13 2350.79 37.53 2011-06-08 23:13:56.000 159 33341.18 336.18 2350.71 37.53 2011-06-08 23:13:57.000 159 33341.12 336.15 2350.68 37.53 2011-06-08 23:13:58.000 159 33341.04 336.15 2350.74 37.53 2011-06-08 23:13:59.000 159 33341.10 336.14 2350.71 37.53 2011-06-08 23:14:00.000 159 33341.10 336.13 2350.72 37.53 2011-06-08 23:14:01.000 159 33341.10 336.16 2350.83 37.53 2011-06-08 23:14:02.000 159 33341.06 336.17 2350.80 37.53 2011-06-08 23:14:03.000 159 33341.01 336.15 2350.79 37.53 2011-06-08 23:14:04.000 159 33341.14 336.16 2350.79 37.53 2011-06-08 23:14:05.000 159 33341.09 336.15 2350.82 37.53 2011-06-08 23:14:06.000 159 33341.15 336.14 2350.89 37.53 2011-06-08 23:14:07.000 159 33341.07 336.15 2350.75 37.53 2011-06-08 23:14:08.000 159 33341.09 336.11 2350.80 37.53 2011-06-08 23:14:09.000 159 33341.16 336.17 2350.76 37.53 2011-06-08 23:14:10.000 159 33341.15 336.13 2350.82 37.53 2011-06-08 23:14:11.000 159 33341.09 336.14 2350.80 37.53 2011-06-08 23:14:12.000 159 33341.08 336.16 2350.73 37.53 2011-06-08 23:14:13.000 159 33341.10 336.17 2350.82 37.53 2011-06-08 23:14:14.000 159 33341.10 336.16 2350.83 37.53 2011-06-08 23:14:15.000 159 33341.04 336.21 2350.76 37.53 2011-06-08 23:14:16.000 159 33341.05 336.19 2350.78 37.53 2011-06-08 23:14:17.000 159 33341.04 336.18 2350.74 37.53 2011-06-08 23:14:18.000 159 33341.07 336.17 2350.82 37.53 2011-06-08 23:14:19.000 159 33341.14 336.18 2350.75 37.53 2011-06-08 23:14:20.000 159 33341.15 336.18 2350.74 37.53 2011-06-08 23:14:21.000 159 33340.99 336.20 2350.76 37.53 2011-06-08 23:14:22.000 159 33341.19 336.20 2350.80 37.53 2011-06-08 23:14:23.000 159 33341.03 336.21 2350.77 37.53 2011-06-08 23:14:24.000 159 33341.06 336.21 2350.80 37.53 2011-06-08 23:14:25.000 159 33340.99 336.20 2350.80 37.53 2011-06-08 23:14:26.000 159 33341.09 336.22 2350.74 37.53 2011-06-08 23:14:27.000 159 33341.06 336.17 2350.73 37.53 2011-06-08 23:14:28.000 159 33341.16 336.24 2350.72 37.53 2011-06-08 23:14:29.000 159 33340.97 336.21 2350.77 37.53 2011-06-08 23:14:30.000 159 33341.01 336.24 2350.82 37.53 2011-06-08 23:14:31.000 159 33341.00 336.18 2350.84 37.53 2011-06-08 23:14:32.000 159 33341.04 336.24 2350.82 37.53 2011-06-08 23:14:33.000 159 33340.99 336.22 2350.78 37.53 2011-06-08 23:14:34.000 159 33341.03 336.22 2350.77 37.53 2011-06-08 23:14:35.000 159 33341.00 336.22 2350.75 37.53 2011-06-08 23:14:36.000 159 33340.94 336.24 2350.72 37.53 2011-06-08 23:14:37.000 159 33340.94 336.24 2350.82 37.53 2011-06-08 23:14:38.000 159 33341.00 336.25 2350.76 37.53 2011-06-08 23:14:39.000 159 33340.87 336.20 2350.82 37.53 2011-06-08 23:14:40.000 159 33341.00 336.27 2350.82 37.53 2011-06-08 23:14:41.000 159 33340.97 336.29 2350.75 37.53 2011-06-08 23:14:42.000 159 33340.99 336.27 2350.80 37.53 2011-06-08 23:14:43.000 159 33340.93 336.25 2350.85 37.53 2011-06-08 23:14:44.000 159 33340.88 336.24 2350.86 37.53 2011-06-08 23:14:45.000 159 33341.00 336.27 2350.85 37.53 2011-06-08 23:14:46.000 159 33340.97 336.25 2350.77 37.53 2011-06-08 23:14:47.000 159 33341.02 336.25 2350.76 37.53 2011-06-08 23:14:48.000 159 33340.99 336.25 2350.89 37.53 2011-06-08 23:14:49.000 159 33341.02 336.25 2350.87 37.53 2011-06-08 23:14:50.000 159 33340.97 336.27 2350.82 37.53 2011-06-08 23:14:51.000 159 33341.00 336.29 2350.89 37.53 2011-06-08 23:14:52.000 159 33340.96 336.27 2350.86 37.53 2011-06-08 23:14:53.000 159 33340.95 336.27 2350.89 37.53 2011-06-08 23:14:54.000 159 33340.94 336.25 2350.77 37.53 2011-06-08 23:14:55.000 159 33340.93 336.30 2350.80 37.53 2011-06-08 23:14:56.000 159 33341.01 336.27 2350.76 37.53 2011-06-08 23:14:57.000 159 33341.03 336.26 2350.77 37.53 2011-06-08 23:14:58.000 159 33341.01 336.24 2350.80 37.53 2011-06-08 23:14:59.000 159 33340.97 336.23 2350.79 37.53 2011-06-08 23:15:00.000 159 33341.02 336.26 2350.89 37.53 2011-06-08 23:15:01.000 159 33341.01 336.29 2350.90 37.53 2011-06-08 23:15:02.000 159 33340.99 336.28 2350.80 37.53 2011-06-08 23:15:03.000 159 33340.93 336.24 2350.77 37.53 2011-06-08 23:15:04.000 159 33341.10 336.25 2350.74 37.53 2011-06-08 23:15:05.000 159 33341.02 336.22 2350.77 37.53 2011-06-08 23:15:06.000 159 33341.00 336.28 2350.80 37.53 2011-06-08 23:15:07.000 159 33340.98 336.28 2350.76 37.53 2011-06-08 23:15:08.000 159 33340.97 336.28 2350.78 37.53 2011-06-08 23:15:09.000 159 33341.00 336.29 2350.79 37.53 2011-06-08 23:15:10.000 159 33340.97 336.28 2350.85 37.53 2011-06-08 23:15:11.000 159 33340.97 336.28 2350.84 37.53 2011-06-08 23:15:12.000 159 33340.96 336.31 2350.81 37.53 2011-06-08 23:15:13.000 159 33341.03 336.25 2350.81 37.53 2011-06-08 23:15:14.000 159 33340.93 336.32 2350.67 37.53 2011-06-08 23:15:15.000 159 33341.00 336.28 2350.76 37.53 2011-06-08 23:15:16.000 159 33340.96 336.35 2350.83 37.53 2011-06-08 23:15:17.000 159 33340.90 336.32 2350.73 37.53 2011-06-08 23:15:18.000 159 33341.03 336.26 2350.78 37.53 2011-06-08 23:15:19.000 159 33341.06 336.34 2350.86 37.53 2011-06-08 23:15:20.000 159 33340.96 336.33 2350.76 37.53 2011-06-08 23:15:21.000 159 33340.95 336.33 2350.83 37.53 2011-06-08 23:15:22.000 159 33341.00 336.32 2350.75 37.53 2011-06-08 23:15:23.000 159 33341.02 336.29 2350.79 37.53 2011-06-08 23:15:24.000 159 33340.98 336.30 2350.81 37.53 2011-06-08 23:15:25.000 159 33340.99 336.30 2350.81 37.53 2011-06-08 23:15:26.000 159 33341.10 336.31 2350.83 37.53 2011-06-08 23:15:27.000 159 33340.97 336.28 2350.76 37.53 2011-06-08 23:15:28.000 159 33340.89 336.32 2350.86 37.53 2011-06-08 23:15:29.000 159 33340.91 336.33 2350.83 37.53 2011-06-08 23:15:30.000 159 33340.94 336.31 2350.83 37.53 2011-06-08 23:15:31.000 159 33340.95 336.32 2350.82 37.53 2011-06-08 23:15:32.000 159 33340.97 336.35 2350.76 37.53 2011-06-08 23:15:33.000 159 33341.01 336.31 2350.80 37.53 2011-06-08 23:15:34.000 159 33340.95 336.33 2350.84 37.53 2011-06-08 23:15:35.000 159 33340.89 336.30 2350.79 37.53 2011-06-08 23:15:36.000 159 33340.93 336.34 2350.78 37.53 2011-06-08 23:15:37.000 159 33340.94 336.37 2350.83 37.53 2011-06-08 23:15:38.000 159 33340.93 336.32 2350.82 37.53 2011-06-08 23:15:39.000 159 33340.99 336.37 2350.83 37.53 2011-06-08 23:15:40.000 159 33340.84 336.33 2350.84 37.53 2011-06-08 23:15:41.000 159 33340.88 336.35 2350.85 37.53 2011-06-08 23:15:42.000 159 33340.97 336.32 2350.80 37.53 2011-06-08 23:15:43.000 159 33340.92 336.38 2350.81 37.53 2011-06-08 23:15:44.000 159 33340.91 336.33 2350.82 37.53 2011-06-08 23:15:45.000 159 33340.93 336.34 2350.73 37.53 2011-06-08 23:15:46.000 159 33340.85 336.36 2350.85 37.53 2011-06-08 23:15:47.000 159 33340.89 336.33 2350.86 37.53 2011-06-08 23:15:48.000 159 33340.91 336.33 2350.83 37.53 2011-06-08 23:15:49.000 159 33340.81 336.36 2350.80 37.53 2011-06-08 23:15:50.000 159 33340.85 336.34 2350.82 37.53 2011-06-08 23:15:51.000 159 33340.92 336.37 2350.83 37.53 2011-06-08 23:15:52.000 159 33340.88 336.34 2350.82 37.53 2011-06-08 23:15:53.000 159 33340.82 336.35 2350.84 37.53 2011-06-08 23:15:54.000 159 33340.91 336.41 2350.85 37.53 2011-06-08 23:15:55.000 159 33340.92 336.39 2350.85 37.53 2011-06-08 23:15:56.000 159 33340.93 336.38 2350.81 37.53 2011-06-08 23:15:57.000 159 33340.93 336.42 2350.83 37.53 2011-06-08 23:15:58.000 159 33340.88 336.37 2350.78 37.53 2011-06-08 23:15:59.000 159 33340.90 336.36 2350.80 37.53 2011-06-08 23:16:00.000 159 33340.86 336.36 2350.75 37.53 2011-06-08 23:16:01.000 159 33340.83 336.35 2350.84 37.53 2011-06-08 23:16:02.000 159 33340.84 336.36 2350.78 37.53 2011-06-08 23:16:03.000 159 33340.94 336.37 2350.80 37.53 2011-06-08 23:16:04.000 159 33340.95 336.33 2350.85 37.53 2011-06-08 23:16:05.000 159 33340.85 336.35 2350.75 37.53 2011-06-08 23:16:06.000 159 33340.78 336.39 2350.89 37.53 2011-06-08 23:16:07.000 159 33340.79 336.41 2350.77 37.53 2011-06-08 23:16:08.000 159 33340.84 336.39 2350.83 37.53 2011-06-08 23:16:09.000 159 33340.89 336.43 2350.84 37.53 2011-06-08 23:16:10.000 159 33340.79 336.41 2350.80 37.53 2011-06-08 23:16:11.000 159 33340.87 336.39 2350.79 37.53 2011-06-08 23:16:12.000 159 33340.84 336.41 2350.78 37.53 2011-06-08 23:16:13.000 159 33340.91 336.39 2350.79 37.53 2011-06-08 23:16:14.000 159 33340.92 336.38 2350.79 37.53 2011-06-08 23:16:15.000 159 33340.88 336.40 2350.78 37.53 2011-06-08 23:16:16.000 159 33340.87 336.44 2350.79 37.53 2011-06-08 23:16:17.000 159 33340.91 336.42 2350.82 37.53 2011-06-08 23:16:18.000 159 33340.96 336.41 2350.79 37.53 2011-06-08 23:16:19.000 159 33340.87 336.42 2350.78 37.53 2011-06-08 23:16:20.000 159 33340.86 336.42 2350.76 37.53 2011-06-08 23:16:21.000 159 33340.85 336.43 2350.83 37.53 2011-06-08 23:16:22.000 159 33340.87 336.46 2350.80 37.53 2011-06-08 23:16:23.000 159 33340.85 336.42 2350.79 37.53 2011-06-08 23:16:24.000 159 33340.85 336.46 2350.90 37.53 2011-06-08 23:16:25.000 159 33340.84 336.39 2350.87 37.53 2011-06-08 23:16:26.000 159 33340.86 336.42 2350.77 37.53 2011-06-08 23:16:27.000 159 33340.85 336.47 2350.90 37.53 2011-06-08 23:16:28.000 159 33340.74 336.47 2350.89 37.53 2011-06-08 23:16:29.000 159 33340.77 336.45 2350.85 37.53 2011-06-08 23:16:30.000 159 33340.80 336.45 2350.86 37.53 2011-06-08 23:16:31.000 159 33340.80 336.47 2350.72 37.53 2011-06-08 23:16:32.000 159 33340.76 336.47 2350.89 37.53 2011-06-08 23:16:33.000 159 33340.84 336.49 2350.72 37.53 2011-06-08 23:16:34.000 159 33340.75 336.44 2350.90 37.53 2011-06-08 23:16:35.000 159 33340.72 336.46 2350.78 37.53 2011-06-08 23:16:36.000 159 33340.76 336.45 2350.89 37.53 2011-06-08 23:16:37.000 159 33340.69 336.47 2350.76 37.53 2011-06-08 23:16:38.000 159 33340.80 336.47 2350.78 37.53 2011-06-08 23:16:39.000 159 33340.78 336.47 2350.86 37.53 2011-06-08 23:16:40.000 159 33340.71 336.52 2350.77 37.53 2011-06-08 23:16:41.000 159 33340.68 336.50 2350.78 37.53 2011-06-08 23:16:42.000 159 33340.78 336.48 2350.76 37.53 2011-06-08 23:16:43.000 159 33340.66 336.43 2350.80 37.53 2011-06-08 23:16:44.000 159 33340.77 336.48 2350.88 37.53 2011-06-08 23:16:45.000 159 33340.66 336.50 2350.90 37.53 2011-06-08 23:16:46.000 159 33340.60 336.53 2350.85 37.53 2011-06-08 23:16:47.000 159 33340.68 336.51 2350.81 37.53 2011-06-08 23:16:48.000 159 33340.68 336.47 2350.91 37.53 2011-06-08 23:16:49.000 159 33340.76 336.52 2350.89 37.53 2011-06-08 23:16:50.000 159 33340.72 336.49 2350.93 37.53 2011-06-08 23:16:51.000 159 33340.75 336.51 2350.94 37.53 2011-06-08 23:16:52.000 159 33340.50 336.51 2350.89 37.53 2011-06-08 23:16:53.000 159 33340.60 336.48 2350.86 37.53 2011-06-08 23:16:54.000 159 33340.63 336.54 2350.87 37.53 2011-06-08 23:16:55.000 159 33340.65 336.52 2350.84 37.53 2011-06-08 23:16:56.000 159 33340.71 336.54 2350.82 37.53 2011-06-08 23:16:57.000 159 33340.75 336.49 2350.86 37.53 2011-06-08 23:16:58.000 159 33340.54 336.54 2350.83 37.53 2011-06-08 23:16:59.000 159 33340.64 336.50 2350.82 37.53 2011-06-08 23:17:00.000 159 33340.63 336.50 2350.85 37.53 2011-06-08 23:17:01.000 159 33340.61 336.51 2350.87 37.53 2011-06-08 23:17:02.000 159 33340.61 336.51 2350.77 37.53 2011-06-08 23:17:03.000 159 33340.60 336.51 2350.84 37.53 2011-06-08 23:17:04.000 159 33340.66 336.50 2350.90 37.53 2011-06-08 23:17:05.000 159 33340.63 336.49 2350.84 37.53 2011-06-08 23:17:06.000 159 33340.66 336.54 2350.84 37.53 2011-06-08 23:17:07.000 159 33340.66 336.50 2350.86 37.53 2011-06-08 23:17:08.000 159 33340.69 336.51 2350.93 37.53 2011-06-08 23:17:09.000 159 33340.62 336.55 2350.90 37.53 2011-06-08 23:17:10.000 159 33340.63 336.48 2350.85 37.53 2011-06-08 23:17:11.000 159 33340.56 336.50 2350.85 37.53 2011-06-08 23:17:12.000 159 33340.56 336.52 2350.83 37.53 2011-06-08 23:17:13.000 159 33340.71 336.54 2350.79 37.53 2011-06-08 23:17:14.000 159 33340.54 336.55 2350.83 37.53 2011-06-08 23:17:15.000 159 33340.69 336.50 2350.86 37.53 2011-06-08 23:17:16.000 159 33340.57 336.58 2350.96 37.53 2011-06-08 23:17:17.000 159 33340.55 336.56 2350.95 37.53 2011-06-08 23:17:18.000 159 33340.62 336.58 2350.86 37.53 2011-06-08 23:17:19.000 159 33340.69 336.57 2350.89 37.53 2011-06-08 23:17:20.000 159 33340.73 336.57 2350.85 37.53 2011-06-08 23:17:21.000 159 33340.57 336.53 2350.84 37.53 2011-06-08 23:17:22.000 159 33340.59 336.55 2350.93 37.53 2011-06-08 23:17:23.000 159 33340.63 336.58 2350.87 37.53 2011-06-08 23:17:24.000 159 33340.64 336.58 2350.84 37.53 2011-06-08 23:17:25.000 159 33340.68 336.58 2350.86 37.53 2011-06-08 23:17:26.000 159 33340.56 336.59 2350.90 37.53 2011-06-08 23:17:27.000 159 33340.63 336.56 2350.89 37.53 2011-06-08 23:17:28.000 159 33340.72 336.56 2350.86 37.53 2011-06-08 23:17:29.000 159 33340.69 336.57 2350.90 37.53 2011-06-08 23:17:30.000 159 33340.64 336.55 2350.79 37.53 2011-06-08 23:17:31.000 159 33340.75 336.53 2350.85 37.53 2011-06-08 23:17:32.000 159 33340.71 336.55 2350.91 37.53 2011-06-08 23:17:33.000 159 33340.63 336.56 2350.88 37.53 2011-06-08 23:17:34.000 159 33340.73 336.54 2350.88 37.53 2011-06-08 23:17:35.000 159 33340.72 336.54 2350.87 37.53 2011-06-08 23:17:36.000 159 33340.67 336.58 2350.89 37.53 2011-06-08 23:17:37.000 159 33340.72 336.52 2350.90 37.53 2011-06-08 23:17:38.000 159 33340.76 336.54 2350.87 37.53 2011-06-08 23:17:39.000 159 33340.82 336.53 2350.87 37.53 2011-06-08 23:17:40.000 159 33340.75 336.52 2350.82 37.53 2011-06-08 23:17:41.000 159 33340.80 336.53 2350.83 37.53 2011-06-08 23:17:42.000 159 33340.81 336.55 2350.82 37.53 2011-06-08 23:17:43.000 159 33340.72 336.57 2350.81 37.53 2011-06-08 23:17:44.000 159 33340.69 336.57 2350.83 37.53 2011-06-08 23:17:45.000 159 33340.62 336.57 2350.83 37.53 2011-06-08 23:17:46.000 159 33340.74 336.57 2350.90 37.53 2011-06-08 23:17:47.000 159 33340.64 336.56 2350.85 37.53 2011-06-08 23:17:48.000 159 33340.68 336.56 2350.78 37.53 2011-06-08 23:17:49.000 159 33340.64 336.55 2350.78 37.53 2011-06-08 23:17:50.000 159 33340.75 336.59 2350.86 37.53 2011-06-08 23:17:51.000 159 33340.67 336.62 2350.84 37.53 2011-06-08 23:17:52.000 159 33340.74 336.59 2350.84 37.53 2011-06-08 23:17:53.000 159 33340.59 336.54 2350.79 37.53 2011-06-08 23:17:54.000 159 33340.63 336.60 2350.86 37.53 2011-06-08 23:17:55.000 159 33340.58 336.64 2350.86 37.53 2011-06-08 23:17:56.000 159 33340.66 336.59 2350.89 37.53 2011-06-08 23:17:57.000 159 33340.54 336.63 2350.90 37.53 2011-06-08 23:17:58.000 159 33340.60 336.61 2350.88 37.53 2011-06-08 23:17:59.000 159 33340.60 336.62 2350.90 37.53 2011-06-08 23:18:00.000 159 33340.61 336.63 2350.93 37.53 2011-06-08 23:18:01.000 159 33340.59 336.62 2350.89 37.53 2011-06-08 23:18:02.000 159 33340.55 336.62 2350.86 37.53 2011-06-08 23:18:03.000 159 33340.64 336.63 2350.90 37.53 2011-06-08 23:18:04.000 159 33340.55 336.64 2350.80 37.53 2011-06-08 23:18:05.000 159 33340.60 336.64 2350.79 37.53 2011-06-08 23:18:06.000 159 33340.64 336.64 2350.92 37.53 2011-06-08 23:18:07.000 159 33340.61 336.64 2350.89 37.53 2011-06-08 23:18:08.000 159 33340.48 336.69 2350.90 37.53 2011-06-08 23:18:09.000 159 33340.56 336.67 2350.86 37.53 2011-06-08 23:18:10.000 159 33340.60 336.67 2350.82 37.53 2011-06-08 23:18:11.000 159 33340.57 336.67 2350.86 37.53 2011-06-08 23:18:12.000 159 33340.55 336.64 2350.80 37.53 2011-06-08 23:18:13.000 159 33340.59 336.67 2350.93 37.53 2011-06-08 23:18:14.000 159 33340.55 336.72 2350.96 37.53 2011-06-08 23:18:15.000 159 33340.62 336.66 2350.97 37.53 2011-06-08 23:18:16.000 159 33340.59 336.63 2350.86 37.53 2011-06-08 23:18:17.000 159 33340.47 336.62 2350.87 37.53 2011-06-08 23:18:18.000 159 33340.58 336.66 2350.85 37.53 2011-06-08 23:18:19.000 159 33340.56 336.65 2350.87 37.53 2011-06-08 23:18:20.000 159 33340.50 336.67 2350.92 37.53 2011-06-08 23:18:21.000 159 33340.62 336.69 2350.90 37.53 2011-06-08 23:18:22.000 159 33340.50 336.69 2350.84 37.53 2011-06-08 23:18:23.000 159 33340.49 336.68 2350.86 37.53 2011-06-08 23:18:24.000 159 33340.56 336.64 2350.84 37.53 2011-06-08 23:18:25.000 159 33340.58 336.67 2350.77 37.53 2011-06-08 23:18:26.000 159 33340.58 336.67 2350.87 37.53 2011-06-08 23:18:27.000 159 33340.51 336.70 2350.89 37.53 2011-06-08 23:18:28.000 159 33340.46 336.69 2350.91 37.53 2011-06-08 23:18:29.000 159 33340.48 336.65 2350.95 37.53 2011-06-08 23:18:30.000 159 33340.50 336.65 2350.95 37.53 2011-06-08 23:18:31.000 159 33340.47 336.68 2350.88 37.53 2011-06-08 23:18:32.000 159 33340.59 336.70 2350.92 37.53 2011-06-08 23:18:33.000 159 33340.44 336.65 2350.86 37.53 2011-06-08 23:18:34.000 159 33340.56 336.67 2350.90 37.53 2011-06-08 23:18:35.000 159 33340.61 336.69 2350.89 37.53 2011-06-08 23:18:36.000 159 33340.48 336.69 2350.87 37.53 2011-06-08 23:18:37.000 159 33340.45 336.65 2350.80 37.53 2011-06-08 23:18:38.000 159 33340.42 336.68 2350.92 37.53 2011-06-08 23:18:39.000 159 33340.54 336.64 2350.91 37.53 2011-06-08 23:18:40.000 159 33340.47 336.65 2350.84 37.53 2011-06-08 23:18:41.000 159 33340.48 336.64 2350.85 37.53 2011-06-08 23:18:42.000 159 33340.47 336.65 2350.93 37.53 2011-06-08 23:18:43.000 159 33340.47 336.68 2350.90 37.53 2011-06-08 23:18:44.000 159 33340.61 336.67 2350.87 37.53 2011-06-08 23:18:45.000 159 33340.51 336.71 2350.87 37.53 2011-06-08 23:18:46.000 159 33340.41 336.69 2350.80 37.53 2011-06-08 23:18:47.000 159 33340.48 336.66 2350.86 37.53 2011-06-08 23:18:48.000 159 33340.45 336.73 2350.87 37.53 2011-06-08 23:18:49.000 159 33340.45 336.70 2350.89 37.53 2011-06-08 23:18:50.000 159 33340.52 336.67 2350.84 37.53 2011-06-08 23:18:51.000 159 33340.45 336.67 2350.87 37.53 2011-06-08 23:18:52.000 159 33340.44 336.73 2350.97 37.53 2011-06-08 23:18:53.000 159 33340.38 336.72 2350.92 37.53 2011-06-08 23:18:54.000 159 33340.37 336.73 2350.78 37.53 2011-06-08 23:18:55.000 159 33340.39 336.72 2350.84 37.53 2011-06-08 23:18:56.000 159 33340.51 336.72 2350.88 37.53 2011-06-08 23:18:57.000 159 33340.38 336.74 2350.86 37.53 2011-06-08 23:18:58.000 159 33340.40 336.72 2350.90 37.53 2011-06-08 23:18:59.000 159 33340.48 336.73 2350.89 37.53 2011-06-08 23:19:00.000 159 33340.47 336.75 2350.89 37.53 2011-06-08 23:19:01.000 159 33340.39 336.75 2350.87 37.53 2011-06-08 23:19:02.000 159 33340.48 336.74 2350.88 37.53 2011-06-08 23:19:03.000 159 33340.35 336.71 2350.83 37.53 2011-06-08 23:19:04.000 159 33340.35 336.71 2350.91 37.53 2011-06-08 23:19:05.000 159 33340.37 336.73 2350.89 37.53 2011-06-08 23:19:06.000 159 33340.41 336.77 2350.96 37.53 2011-06-08 23:19:07.000 159 33340.38 336.72 2350.95 37.53 2011-06-08 23:19:08.000 159 33340.41 336.75 2350.87 37.53 2011-06-08 23:19:09.000 159 33340.35 336.74 2350.87 37.53 2011-06-08 23:19:10.000 159 33340.49 336.75 2350.87 37.53 2011-06-08 23:19:11.000 159 33340.33 336.75 2350.87 37.53 2011-06-08 23:19:12.000 159 33340.33 336.73 2350.89 37.53 2011-06-08 23:19:13.000 159 33340.32 336.76 2350.87 37.53 2011-06-08 23:19:14.000 159 33340.31 336.74 2350.88 37.53 2011-06-08 23:19:15.000 159 33340.43 336.73 2350.87 37.53 2011-06-08 23:19:16.000 159 33340.33 336.73 2350.89 37.53 2011-06-08 23:19:17.000 159 33340.36 336.73 2350.93 37.53 2011-06-08 23:19:18.000 159 33340.36 336.74 2350.84 37.53 2011-06-08 23:19:19.000 159 33340.43 336.64 2350.87 37.53 2011-06-08 23:19:20.000 159 33340.26 336.67 2350.84 37.53 2011-06-08 23:19:21.000 159 33340.47 336.69 2350.89 37.53 2011-06-08 23:19:22.000 159 33340.45 336.65 2350.93 37.53 2011-06-08 23:19:23.000 159 33340.41 336.67 2350.93 37.53 2011-06-08 23:19:24.000 159 33340.41 336.68 2350.95 37.53 2011-06-08 23:19:25.000 159 33340.38 336.68 2350.86 37.53 2011-06-08 23:19:26.000 159 33340.37 336.68 2350.81 37.54 2011-06-08 23:19:27.000 159 33340.49 336.72 2350.83 37.54 2011-06-08 23:19:28.000 159 33340.44 336.69 2350.83 37.53 2011-06-08 23:19:29.000 159 33340.47 336.69 2350.84 37.54 2011-06-08 23:19:30.000 159 33340.51 336.69 2350.84 37.53 2011-06-08 23:19:31.000 159 33340.55 336.64 2350.87 37.53 2011-06-08 23:19:32.000 159 33340.50 336.67 2350.95 37.53 2011-06-08 23:19:33.000 159 33340.52 336.67 2350.83 37.53 2011-06-08 23:19:34.000 159 33340.52 336.63 2350.94 37.53 2011-06-08 23:19:35.000 159 33340.52 336.61 2350.87 37.53 2011-06-08 23:19:36.000 159 33340.49 336.67 2350.89 37.53 2011-06-08 23:19:37.000 159 33340.48 336.64 2350.83 37.53 2011-06-08 23:19:38.000 159 33340.48 336.65 2350.83 37.53 2011-06-08 23:19:39.000 159 33340.64 336.66 2350.85 37.53 2011-06-08 23:19:40.000 159 33340.53 336.66 2350.82 37.54 2011-06-08 23:19:41.000 159 33340.50 336.65 2350.88 37.53 2011-06-08 23:19:42.000 159 33340.63 336.62 2350.80 37.54 2011-06-08 23:19:43.000 159 33340.56 336.68 2350.89 37.54 2011-06-08 23:19:44.000 159 33340.56 336.69 2350.82 37.54 2011-06-08 23:19:45.000 159 33340.47 336.68 2350.82 37.54 2011-06-08 23:19:46.000 159 33340.64 336.71 2350.82 37.54 2011-06-08 23:19:47.000 159 33340.55 336.68 2350.82 37.54 2011-06-08 23:19:48.000 159 33340.63 336.69 2350.82 37.53 2011-06-08 23:19:49.000 159 33340.53 336.69 2350.83 37.54 2011-06-08 23:19:50.000 159 33340.61 336.69 2350.85 37.54 2011-06-08 23:19:51.000 159 33340.62 336.72 2350.76 37.54 2011-06-08 23:19:52.000 159 33340.46 336.72 2350.74 37.54 2011-06-08 23:19:53.000 159 33340.51 336.70 2350.83 37.54 2011-06-08 23:19:54.000 159 33340.49 336.69 2350.80 37.54 2011-06-08 23:19:55.000 159 33340.50 336.71 2350.74 37.54 2011-06-08 23:19:56.000 159 33340.47 336.72 2350.82 37.54 2011-06-08 23:19:57.000 159 33340.56 336.73 2350.74 37.54 2011-06-08 23:19:58.000 159 33340.45 336.70 2350.90 37.54 2011-06-08 23:19:59.000 159 33340.44 336.67 2350.82 37.54 2011-06-08 23:20:00.000 159 33340.44 336.71 2350.84 37.53 2011-06-08 23:20:01.000 159 33340.48 336.69 2350.74 37.54 2011-06-08 23:20:02.000 159 33340.47 336.73 2350.83 37.54 2011-06-08 23:20:03.000 159 33340.52 336.74 2350.82 37.54 2011-06-08 23:20:04.000 159 33340.34 336.71 2350.90 37.53 2011-06-08 23:20:05.000 159 33340.47 336.73 2350.92 37.54 2011-06-08 23:20:06.000 159 33340.53 336.70 2350.89 37.54 2011-06-08 23:20:07.000 159 33340.53 336.74 2350.78 37.54 2011-06-08 23:20:08.000 159 33340.43 336.75 2350.83 37.54 2011-06-08 23:20:09.000 159 33340.45 336.72 2350.87 37.53 2011-06-08 23:20:10.000 159 33340.41 336.75 2350.85 37.54 2011-06-08 23:20:11.000 159 33340.43 336.76 2350.84 37.54 2011-06-08 23:20:12.000 159 33340.50 336.73 2350.91 37.54 2011-06-08 23:20:13.000 159 33340.51 336.78 2350.87 37.54 2011-06-08 23:20:14.000 159 33340.48 336.78 2350.84 37.54 2011-06-08 23:20:15.000 159 33340.44 336.79 2350.90 37.54 2011-06-08 23:20:16.000 159 33340.46 336.80 2350.84 37.54 2011-06-08 23:20:17.000 159 33340.41 336.77 2350.78 37.54 2011-06-08 23:20:18.000 159 33340.54 336.77 2350.86 37.54 2011-06-08 23:20:19.000 159 33340.48 336.77 2350.80 37.54 2011-06-08 23:20:20.000 159 33340.48 336.77 2350.95 37.54 2011-06-08 23:20:21.000 159 33340.57 336.82 2350.93 37.54 2011-06-08 23:20:22.000 159 33340.57 336.74 2350.84 37.54 2011-06-08 23:20:23.000 159 33340.54 336.78 2350.92 37.53 2011-06-08 23:20:24.000 159 33340.61 336.81 2350.92 37.54 2011-06-08 23:20:25.000 159 33340.57 336.78 2350.85 37.53 2011-06-08 23:20:26.000 159 33340.52 336.79 2350.89 37.53 2011-06-08 23:20:27.000 159 33340.60 336.74 2350.76 37.54 2011-06-08 23:20:28.000 159 33340.58 336.75 2350.92 37.53 2011-06-08 23:20:29.000 159 33340.55 336.77 2350.86 37.54 2011-06-08 23:20:30.000 159 33340.60 336.77 2350.82 37.54 2011-06-08 23:20:31.000 159 33340.61 336.79 2350.74 37.53 2011-06-08 23:20:32.000 159 33340.61 336.77 2350.73 37.54 2011-06-08 23:20:33.000 159 33340.64 336.77 2350.87 37.54 2011-06-08 23:20:34.000 159 33340.71 336.77 2350.85 37.54 2011-06-08 23:20:35.000 159 33340.61 336.78 2350.84 37.54 2011-06-08 23:20:36.000 159 33340.68 336.77 2350.90 37.54 2011-06-08 23:20:37.000 159 33340.59 336.81 2350.77 37.54 2011-06-08 23:20:38.000 159 33340.58 336.80 2350.84 37.54 2011-06-08 23:20:39.000 159 33340.62 336.77 2350.84 37.54 2011-06-08 23:20:40.000 159 33340.63 336.84 2350.80 37.54 2011-06-08 23:20:41.000 159 33340.60 336.83 2350.87 37.54 2011-06-08 23:20:42.000 159 33340.69 336.83 2350.79 37.54 2011-06-08 23:20:43.000 159 33340.71 336.84 2350.84 37.54 2011-06-08 23:20:44.000 159 33340.60 336.82 2350.78 37.54 2011-06-08 23:20:45.000 159 33340.57 336.87 2350.76 37.54 2011-06-08 23:20:46.000 159 33340.60 336.87 2350.78 37.54 2011-06-08 23:20:47.000 159 33340.57 336.84 2350.85 37.54 2011-06-08 23:20:48.000 159 33340.60 336.83 2350.78 37.54 2011-06-08 23:20:49.000 159 33340.63 336.83 2350.83 37.54 2011-06-08 23:20:50.000 159 33340.68 336.83 2350.79 37.54 2011-06-08 23:20:51.000 159 33340.65 336.87 2350.79 37.54 2011-06-08 23:20:52.000 159 33340.57 336.90 2350.84 37.54 2011-06-08 23:20:53.000 159 33340.57 336.89 2350.86 37.54 2011-06-08 23:20:54.000 159 33340.53 336.89 2350.80 37.54 2011-06-08 23:20:55.000 159 33340.54 336.82 2350.81 37.54 2011-06-08 23:20:56.000 159 33340.63 336.86 2350.87 37.54 2011-06-08 23:20:57.000 159 33340.56 336.85 2350.80 37.54 2011-06-08 23:20:58.000 159 33340.47 336.83 2350.83 37.54 2011-06-08 23:20:59.000 159 33340.51 336.87 2350.83 37.54 2011-06-08 23:21:00.000 159 33340.62 336.85 2350.83 37.54 2011-06-08 23:21:01.000 159 33340.61 336.88 2350.78 37.54 2011-06-08 23:21:02.000 159 33340.47 336.87 2350.84 37.54 2011-06-08 23:21:03.000 159 33340.63 336.88 2350.78 37.54 2011-06-08 23:21:04.000 159 33340.60 336.89 2350.91 37.54 2011-06-08 23:21:05.000 159 33340.47 336.90 2350.86 37.54 2011-06-08 23:21:06.000 159 33340.60 336.90 2350.78 37.54 2011-06-08 23:21:07.000 159 33340.59 336.87 2350.74 37.54 2011-06-08 23:21:08.000 159 33340.43 336.83 2350.83 37.54 2011-06-08 23:21:09.000 159 33340.56 336.89 2350.82 37.54 2011-06-08 23:21:10.000 159 33340.44 336.85 2350.89 37.54 2011-06-08 23:21:11.000 159 33340.46 336.85 2350.89 37.54 2011-06-08 23:21:12.000 159 33340.51 336.87 2350.81 37.54 2011-06-08 23:21:13.000 159 33340.56 336.90 2350.90 37.54 2011-06-08 23:21:14.000 159 33340.61 336.83 2350.79 37.54 2011-06-08 23:21:15.000 159 33340.48 336.83 2350.89 37.54 2011-06-08 23:21:16.000 159 33340.37 336.87 2350.89 37.54 2011-06-08 23:21:17.000 159 33340.49 336.84 2350.85 37.54 2011-06-08 23:21:18.000 159 33340.56 336.85 2350.88 37.54 2011-06-08 23:21:19.000 159 33340.54 336.86 2350.87 37.54 2011-06-08 23:21:20.000 159 33340.56 336.87 2350.84 37.54 2011-06-08 23:21:21.000 159 33340.61 336.89 2350.93 37.54 2011-06-08 23:21:22.000 159 33340.54 336.84 2350.97 37.54 2011-06-08 23:21:23.000 159 33340.50 336.82 2350.98 37.54 2011-06-08 23:21:24.000 159 33340.61 336.88 2350.88 37.54 2011-06-08 23:21:25.000 159 33340.50 336.86 2350.88 37.54 2011-06-08 23:21:26.000 159 33340.48 336.86 2350.77 37.54 2011-06-08 23:21:27.000 159 33340.63 336.88 2350.87 37.54 2011-06-08 23:21:28.000 159 33340.62 336.89 2350.84 37.54 2011-06-08 23:21:29.000 159 33340.60 336.90 2350.88 37.54 2011-06-08 23:21:30.000 159 33340.58 336.92 2350.86 37.54 2011-06-08 23:21:31.000 159 33340.60 336.90 2350.82 37.54 2011-06-08 23:21:32.000 159 33340.58 336.89 2350.90 37.54 2011-06-08 23:21:33.000 159 33340.69 336.93 2350.78 37.54 2011-06-08 23:21:34.000 159 33340.64 336.92 2350.84 37.54 2011-06-08 23:21:35.000 159 33340.57 336.89 2350.84 37.54 2011-06-08 23:21:36.000 159 33340.63 336.90 2350.83 37.54 2011-06-08 23:21:37.000 159 33340.55 336.92 2350.84 37.54 2011-06-08 23:21:38.000 159 33340.61 336.95 2350.88 37.54 2011-06-08 23:21:39.000 159 33340.64 336.91 2350.83 37.54 2011-06-08 23:21:40.000 159 33340.53 336.91 2350.82 37.54 2011-06-08 23:21:41.000 159 33340.56 336.95 2350.84 37.54 2011-06-08 23:21:42.000 159 33340.65 336.91 2350.88 37.54 2011-06-08 23:21:43.000 159 33340.58 336.95 2350.84 37.54 2011-06-08 23:21:44.000 159 33340.60 336.97 2350.82 37.54 2011-06-08 23:21:45.000 159 33340.65 336.93 2350.84 37.54 2011-06-08 23:21:46.000 159 33340.74 337.01 2350.83 37.54 2011-06-08 23:21:47.000 159 33340.64 336.93 2350.82 37.54 2011-06-08 23:21:48.000 159 33340.53 336.99 2350.86 37.54 2011-06-08 23:21:49.000 159 33340.55 336.98 2350.82 37.54 2011-06-08 23:21:50.000 159 33340.46 336.95 2350.84 37.54 2011-06-08 23:21:51.000 159 33340.58 337.01 2350.88 37.54 2011-06-08 23:21:52.000 159 33340.61 336.98 2350.86 37.54 2011-06-08 23:21:53.000 159 33340.56 336.97 2350.80 37.54 2011-06-08 23:21:54.000 159 33340.61 337.06 2350.82 37.54 2011-06-08 23:21:55.000 159 33340.53 336.99 2350.93 37.54 2011-06-08 23:21:56.000 159 33340.59 336.99 2350.89 37.54 2011-06-08 23:21:57.000 159 33340.54 337.02 2350.83 37.54 2011-06-08 23:21:58.000 159 33340.66 336.96 2350.82 37.54 2011-06-08 23:21:59.000 159 33340.56 336.97 2350.77 37.54 2011-06-08 23:22:00.000 159 33340.57 336.97 2350.67 37.54 2011-06-08 23:22:01.000 159 33340.60 336.97 2350.93 37.54 2011-06-08 23:22:02.000 159 33340.56 336.97 2350.86 37.54 2011-06-08 23:22:03.000 159 33340.56 337.00 2350.88 37.54 2011-06-08 23:22:04.000 159 33340.59 336.99 2350.78 37.54 2011-06-08 23:22:05.000 159 33340.54 337.01 2350.72 37.54 2011-06-08 23:22:06.000 159 33340.57 337.02 2350.82 37.54 2011-06-08 23:22:07.000 159 33340.53 337.01 2350.84 37.54 2011-06-08 23:22:08.000 159 33340.50 337.02 2350.83 37.54 2011-06-08 23:22:09.000 159 33340.57 337.05 2350.82 37.54 2011-06-08 23:22:10.000 159 33340.53 337.01 2350.79 37.54 2011-06-08 23:22:11.000 159 33340.53 337.05 2350.74 37.54 2011-06-08 23:22:12.000 159 33340.63 337.06 2350.89 37.54 2011-06-08 23:22:13.000 159 33340.56 337.07 2350.83 37.54 2011-06-08 23:22:14.000 159 33340.54 337.06 2350.82 37.54 2011-06-08 23:22:15.000 159 33340.55 337.05 2350.86 37.54 2011-06-08 23:22:16.000 159 33340.61 337.05 2350.82 37.54 2011-06-08 23:22:17.000 159 33340.43 337.11 2350.86 37.54 2011-06-08 23:22:18.000 159 33340.54 337.12 2350.86 37.54 2011-06-08 23:22:19.000 159 33340.54 337.05 2350.83 37.54 2011-06-08 23:22:20.000 159 33340.53 337.12 2350.84 37.54 2011-06-08 23:22:21.000 159 33340.54 337.07 2350.90 37.54 2011-06-08 23:22:22.000 159 33340.55 337.09 2350.80 37.54 2011-06-08 23:22:23.000 159 33340.48 337.09 2350.89 37.54 2011-06-08 23:22:24.000 159 33340.60 337.14 2350.81 37.54 2011-06-08 23:22:25.000 159 33340.53 337.12 2350.86 37.54 2011-06-08 23:22:26.000 159 33340.50 337.10 2350.95 37.54 2011-06-08 23:22:27.000 159 33340.47 337.12 2350.92 37.54 2011-06-08 23:22:28.000 159 33340.45 337.09 2350.86 37.54 2011-06-08 23:22:29.000 159 33340.56 337.12 2350.85 37.54 2011-06-08 23:22:30.000 159 33340.50 337.13 2350.89 37.54 2011-06-08 23:22:31.000 159 33340.46 337.12 2350.88 37.54 2011-06-08 23:22:32.000 159 33340.47 337.18 2350.83 37.54 2011-06-08 23:22:33.000 159 33340.53 337.14 2350.82 37.54 2011-06-08 23:22:34.000 159 33340.39 337.14 2350.89 37.54 2011-06-08 23:22:35.000 159 33340.57 337.13 2350.78 37.54 2011-06-08 23:22:36.000 159 33340.48 337.11 2350.88 37.54 2011-06-08 23:22:37.000 159 33340.52 337.12 2350.82 37.54 2011-06-08 23:22:38.000 159 33340.51 337.12 2350.80 37.54 2011-06-08 23:22:39.000 159 33340.51 337.11 2350.87 37.54 2011-06-08 23:22:40.000 159 33340.44 337.15 2350.82 37.54 2011-06-08 23:22:41.000 159 33340.50 337.14 2350.88 37.54 2011-06-08 23:22:42.000 159 33340.47 337.12 2350.84 37.54 2011-06-08 23:22:43.000 159 33340.48 337.18 2350.84 37.54 2011-06-08 23:22:44.000 159 33340.45 337.15 2350.82 37.54 2011-06-08 23:22:45.000 159 33340.52 337.16 2350.80 37.54 2011-06-08 23:22:46.000 159 33340.54 337.13 2350.93 37.54 2011-06-08 23:22:47.000 159 33340.54 337.15 2350.98 37.54 2011-06-08 23:22:48.000 159 33340.54 337.11 2350.91 37.54 2011-06-08 23:22:49.000 159 33340.57 337.12 2350.92 37.54 2011-06-08 23:22:50.000 159 33340.64 337.16 2350.96 37.54 2011-06-08 23:22:51.000 159 33340.58 337.17 2350.95 37.54 2011-06-08 23:22:52.000 159 33340.57 337.17 2350.91 37.54 2011-06-08 23:22:53.000 159 33340.61 337.19 2350.86 37.54 2011-06-08 23:22:54.000 159 33340.61 337.17 2350.86 37.54 2011-06-08 23:22:55.000 159 33340.58 337.20 2350.89 37.54 2011-06-08 23:22:56.000 159 33340.53 337.20 2350.89 37.54 2011-06-08 23:22:57.000 159 33340.46 337.20 2350.90 37.54 2011-06-08 23:22:58.000 159 33340.66 337.12 2350.86 37.54 2011-06-08 23:22:59.000 159 33340.73 337.17 2350.90 37.54 2011-06-08 23:23:00.000 159 33340.63 337.14 2350.88 37.54 2011-06-08 23:23:01.000 159 33340.61 337.18 2350.86 37.54 2011-06-08 23:23:02.000 159 33340.66 337.17 2350.83 37.54 2011-06-08 23:23:03.000 159 33340.59 337.19 2350.91 37.54 2011-06-08 23:23:04.000 159 33340.68 337.18 2350.85 37.54 2011-06-08 23:23:05.000 159 33340.57 337.14 2350.85 37.54 2011-06-08 23:23:06.000 159 33340.54 337.16 2350.86 37.54 2011-06-08 23:23:07.000 159 33340.60 337.20 2350.83 37.54 2011-06-08 23:23:08.000 159 33340.60 337.20 2350.90 37.54 2011-06-08 23:23:09.000 159 33340.59 337.21 2350.96 37.54 2011-06-08 23:23:10.000 159 33340.59 337.24 2350.90 37.54 2011-06-08 23:23:11.000 159 33340.56 337.19 2350.90 37.54 2011-06-08 23:23:12.000 159 33340.61 337.18 2350.86 37.54 2011-06-08 23:23:13.000 159 33340.56 337.17 2350.84 37.54 2011-06-08 23:23:14.000 159 33340.66 337.20 2350.85 37.54 2011-06-08 23:23:15.000 159 33340.76 337.17 2350.84 37.54 2011-06-08 23:23:16.000 159 33340.50 337.19 2350.83 37.54 2011-06-08 23:23:17.000 159 33340.68 337.21 2350.91 37.54 2011-06-08 23:23:18.000 159 33340.67 337.20 2350.87 37.54 2011-06-08 23:23:19.000 159 33340.64 337.15 2350.97 37.54 2011-06-08 23:23:20.000 159 33340.65 337.25 2350.89 37.54 2011-06-08 23:23:21.000 159 33340.66 337.20 2350.94 37.54 2011-06-08 23:23:22.000 159 33340.60 337.18 2350.82 37.54 2011-06-08 23:23:23.000 159 33340.59 337.19 2350.85 37.54 2011-06-08 23:23:24.000 159 33340.56 337.21 2350.89 37.54 2011-06-08 23:23:25.000 159 33340.63 337.27 2350.86 37.54 2011-06-08 23:23:26.000 159 33340.61 337.22 2350.87 37.54 2011-06-08 23:23:27.000 159 33340.54 337.21 2350.79 37.54 2011-06-08 23:23:28.000 159 33340.68 337.19 2350.78 37.54 2011-06-08 23:23:29.000 159 33340.61 337.20 2350.81 37.54 2011-06-08 23:23:30.000 159 33340.59 337.21 2350.83 37.54 2011-06-08 23:23:31.000 159 33340.67 337.24 2350.87 37.54 2011-06-08 23:23:32.000 159 33340.61 337.22 2350.85 37.54 2011-06-08 23:23:33.000 159 33340.48 337.24 2350.85 37.54 2011-06-08 23:23:34.000 159 33340.66 337.24 2350.82 37.54 2011-06-08 23:23:35.000 159 33340.66 337.17 2350.83 37.54 2011-06-08 23:23:36.000 159 33340.68 337.18 2350.86 37.54 2011-06-08 23:23:37.000 159 33340.60 337.19 2350.84 37.54 2011-06-08 23:23:38.000 159 33340.66 337.27 2350.72 37.54 2011-06-08 23:23:39.000 159 33340.62 337.24 2350.86 37.54 2011-06-08 23:23:40.000 159 33340.64 337.22 2350.84 37.54 2011-06-08 23:23:41.000 159 33340.57 337.19 2350.87 37.54 2011-06-08 23:23:42.000 159 33340.64 337.22 2350.81 37.54 2011-06-08 23:23:43.000 159 33340.69 337.21 2350.82 37.54 2011-06-08 23:23:44.000 159 33340.64 337.19 2350.78 37.54 2011-06-08 23:23:45.000 159 33340.64 337.23 2350.80 37.54 2011-06-08 23:23:46.000 159 33340.56 337.24 2350.80 37.54 2011-06-08 23:23:47.000 159 33340.64 337.25 2350.86 37.54 2011-06-08 23:23:48.000 159 33340.64 337.24 2350.85 37.54 2011-06-08 23:23:49.000 159 33340.64 337.25 2350.84 37.54 2011-06-08 23:23:50.000 159 33340.65 337.22 2350.78 37.54 2011-06-08 23:23:51.000 159 33340.64 337.23 2350.87 37.54 2011-06-08 23:23:52.000 159 33340.70 337.27 2350.84 37.54 2011-06-08 23:23:53.000 159 33340.57 337.25 2350.83 37.54 2011-06-08 23:23:54.000 159 33340.64 337.23 2350.82 37.54 2011-06-08 23:23:55.000 159 33340.68 337.27 2350.84 37.54 2011-06-08 23:23:56.000 159 33340.66 337.26 2350.84 37.54 2011-06-08 23:23:57.000 159 33340.64 337.25 2350.87 37.54 2011-06-08 23:23:58.000 159 33340.64 337.28 2350.78 37.54 2011-06-08 23:23:59.000 159 33340.61 337.27 2350.80 37.54 2011-06-08 23:24:00.000 159 33340.65 337.26 2350.82 37.54 2011-06-08 23:24:01.000 159 33340.63 337.23 2350.80 37.54 2011-06-08 23:24:02.000 159 33340.67 337.24 2350.84 37.54 2011-06-08 23:24:03.000 159 33340.60 337.28 2350.89 37.54 2011-06-08 23:24:04.000 159 33340.66 337.25 2350.84 37.54 2011-06-08 23:24:05.000 159 33340.68 337.31 2350.78 37.54 2011-06-08 23:24:06.000 159 33340.65 337.31 2350.82 37.54 2011-06-08 23:24:07.000 159 33340.74 337.31 2350.81 37.54 2011-06-08 23:24:08.000 159 33340.66 337.29 2350.84 37.54 2011-06-08 23:24:09.000 159 33340.68 337.29 2350.87 37.54 2011-06-08 23:24:10.000 159 33340.70 337.30 2350.78 37.54 2011-06-08 23:24:11.000 159 33340.72 337.31 2350.79 37.54 2011-06-08 23:24:12.000 159 33340.68 337.30 2350.77 37.54 2011-06-08 23:24:13.000 159 33340.77 337.29 2350.86 37.54 2011-06-08 23:24:14.000 159 33340.61 337.29 2350.86 37.54 2011-06-08 23:24:15.000 159 33340.74 337.26 2350.80 37.54 2011-06-08 23:24:16.000 159 33340.67 337.27 2350.89 37.54 2011-06-08 23:24:17.000 159 33340.71 337.32 2350.87 37.54 2011-06-08 23:24:18.000 159 33340.72 337.29 2350.82 37.54 2011-06-08 23:24:19.000 159 33340.70 337.27 2350.84 37.54 2011-06-08 23:24:20.000 159 33340.75 337.30 2350.82 37.54 2011-06-08 23:24:21.000 159 33340.77 337.32 2350.79 37.54 2011-06-08 23:24:22.000 159 33340.66 337.27 2350.80 37.54 2011-06-08 23:24:23.000 159 33340.82 337.29 2350.82 37.54 2011-06-08 23:24:24.000 159 33340.72 337.28 2350.82 37.54 2011-06-08 23:24:25.000 159 33340.76 337.29 2350.84 37.54 2011-06-08 23:24:26.000 159 33340.80 337.29 2350.92 37.54 2011-06-08 23:24:27.000 159 33340.72 337.29 2350.84 37.54 2011-06-08 23:24:28.000 159 33340.76 337.27 2350.86 37.54 2011-06-08 23:24:29.000 159 33340.69 337.28 2350.80 37.54 2011-06-08 23:24:30.000 159 33340.66 337.33 2350.88 37.54 2011-06-08 23:24:31.000 159 33340.75 337.29 2350.86 37.54 2011-06-08 23:24:32.000 159 33340.77 337.32 2350.79 37.54 2011-06-08 23:24:33.000 159 33340.79 337.28 2350.86 37.54 2011-06-08 23:24:34.000 159 33340.72 337.33 2350.84 37.54 2011-06-08 23:24:35.000 159 33340.72 337.34 2350.89 37.54 2011-06-08 23:24:36.000 159 33340.68 337.30 2350.87 37.54 2011-06-08 23:24:37.000 159 33340.78 337.35 2350.81 37.54 2011-06-08 23:24:38.000 159 33340.73 337.34 2350.84 37.54 2011-06-08 23:24:39.000 159 33340.69 337.30 2350.82 37.54 2011-06-08 23:24:40.000 159 33340.72 337.32 2350.78 37.54 2011-06-08 23:24:41.000 159 33340.66 337.31 2350.84 37.54 2011-06-08 23:24:42.000 159 33340.71 337.31 2350.81 37.54 2011-06-08 23:24:43.000 159 33340.68 337.31 2350.84 37.54 2011-06-08 23:24:44.000 159 33340.65 337.36 2350.82 37.54 2011-06-08 23:24:45.000 159 33340.75 337.34 2350.88 37.54 2011-06-08 23:24:46.000 159 33340.71 337.40 2350.89 37.54 2011-06-08 23:24:47.000 159 33340.64 337.38 2350.85 37.54 2011-06-08 23:24:48.000 159 33340.66 337.36 2350.77 37.54 2011-06-08 23:24:49.000 159 33340.66 337.36 2350.88 37.54 2011-06-08 23:24:50.000 159 33340.71 337.38 2350.82 37.54 2011-06-08 23:24:51.000 159 33340.68 337.36 2350.80 37.54 2011-06-08 23:24:52.000 159 33340.59 337.39 2350.82 37.54 2011-06-08 23:24:53.000 159 33340.68 337.37 2350.86 37.54 2011-06-08 23:24:54.000 159 33340.65 337.38 2350.82 37.54 2011-06-08 23:24:55.000 159 33340.68 337.43 2350.83 37.54 2011-06-08 23:24:56.000 159 33340.69 337.40 2350.83 37.54 2011-06-08 23:24:57.000 159 33340.78 337.41 2350.81 37.54 2011-06-08 23:24:58.000 159 33340.69 337.39 2350.76 37.54 2011-06-08 23:24:59.000 159 33340.67 337.43 2350.88 37.54 2011-06-08 23:25:00.000 159 33340.62 337.40 2350.83 37.54 2011-06-08 23:25:01.000 159 33340.72 337.39 2350.89 37.54 2011-06-08 23:25:02.000 159 33340.72 337.42 2350.87 37.54 2011-06-08 23:25:03.000 159 33340.68 337.43 2350.84 37.54 2011-06-08 23:25:04.000 159 33340.69 337.41 2350.87 37.54 2011-06-08 23:25:05.000 159 33340.72 337.40 2350.84 37.54 2011-06-08 23:25:06.000 159 33340.75 337.39 2350.88 37.54 2011-06-08 23:25:07.000 159 33340.72 337.42 2350.78 37.54 2011-06-08 23:25:08.000 159 33340.74 337.43 2350.90 37.54 2011-06-08 23:25:09.000 159 33340.66 337.45 2350.76 37.54 2011-06-08 23:25:10.000 159 33340.79 337.43 2350.83 37.54 2011-06-08 23:25:11.000 159 33340.67 337.41 2350.87 37.54 2011-06-08 23:25:12.000 159 33340.72 337.42 2350.83 37.54 2011-06-08 23:25:13.000 159 33340.69 337.43 2350.86 37.54 2011-06-08 23:25:14.000 159 33340.66 337.39 2350.80 37.54 2011-06-08 23:25:15.000 159 33340.81 337.42 2350.88 37.54 2011-06-08 23:25:16.000 159 33340.61 337.42 2350.82 37.54 2011-06-08 23:25:17.000 159 33340.68 337.47 2350.86 37.54 2011-06-08 23:25:18.000 159 33340.65 337.43 2350.90 37.54 2011-06-08 23:25:19.000 159 33340.69 337.45 2350.87 37.54 2011-06-08 23:25:20.000 159 33340.71 337.49 2350.88 37.54 2011-06-08 23:25:21.000 159 33340.75 337.46 2350.86 37.54 2011-06-08 23:25:22.000 159 33340.69 337.49 2350.83 37.54 2011-06-08 23:25:23.000 159 33340.67 337.47 2350.91 37.54 2011-06-08 23:25:24.000 159 33340.66 337.46 2350.94 37.54 2011-06-08 23:25:25.000 159 33340.68 337.45 2350.87 37.54 2011-06-08 23:25:26.000 159 33340.70 337.49 2350.86 37.54 2011-06-08 23:25:27.000 159 33340.70 337.49 2350.88 37.54 2011-06-08 23:25:28.000 159 33340.65 337.52 2350.93 37.54 2011-06-08 23:25:29.000 159 33340.78 337.47 2350.86 37.54 2011-06-08 23:25:30.000 159 33340.68 337.50 2350.86 37.54 2011-06-08 23:25:31.000 159 33340.74 337.48 2350.90 37.54 2011-06-08 23:25:32.000 159 33340.75 337.46 2350.80 37.54 2011-06-08 23:25:33.000 159 33340.74 337.52 2350.89 37.54 2011-06-08 23:25:34.000 159 33340.68 337.48 2350.91 37.54 2011-06-08 23:25:35.000 159 33340.64 337.46 2350.91 37.54 2011-06-08 23:25:36.000 159 33340.68 337.46 2350.84 37.54 2011-06-08 23:25:37.000 159 33340.63 337.47 2350.85 37.54 2011-06-08 23:25:38.000 159 33340.71 337.53 2350.91 37.54 2011-06-08 23:25:39.000 159 33340.64 337.52 2350.86 37.54 2011-06-08 23:25:40.000 159 33340.79 337.51 2350.78 37.54 2011-06-08 23:25:41.000 159 33340.76 337.50 2350.78 37.54 2011-06-08 23:25:42.000 159 33340.75 337.49 2350.79 37.54 2011-06-08 23:25:43.000 159 33340.69 337.46 2350.88 37.54 2011-06-08 23:25:44.000 159 33340.68 337.51 2350.86 37.54 2011-06-08 23:25:45.000 159 33340.63 337.50 2350.87 37.54 2011-06-08 23:25:46.000 159 33340.82 337.51 2350.79 37.54 2011-06-08 23:25:47.000 159 33340.68 337.53 2350.92 37.54 2011-06-08 23:25:48.000 159 33340.67 337.53 2350.83 37.54 2011-06-08 23:25:49.000 159 33340.65 337.48 2350.92 37.54 2011-06-08 23:25:50.000 159 33340.72 337.52 2350.97 37.54 2011-06-08 23:25:51.000 159 33340.83 337.55 2350.86 37.54 2011-06-08 23:25:52.000 159 33340.69 337.44 2350.85 37.54 2011-06-08 23:25:53.000 159 33340.67 337.47 2350.76 37.54 2011-06-08 23:25:54.000 159 33340.63 337.50 2350.87 37.54 2011-06-08 23:25:55.000 159 33340.76 337.45 2350.91 37.54 2011-06-08 23:25:56.000 159 33340.81 337.48 2350.78 37.54 2011-06-08 23:25:57.000 159 33340.79 337.48 2350.82 37.54 2011-06-08 23:25:58.000 159 33340.84 337.50 2350.88 37.54 2011-06-08 23:25:59.000 159 33340.75 337.52 2350.83 37.54 2011-06-08 23:26:00.000 159 33340.78 337.51 2350.86 37.54 2011-06-08 23:26:01.000 159 33340.74 337.49 2350.88 37.54 2011-06-08 23:26:02.000 159 33340.78 337.50 2350.94 37.54 2011-06-08 23:26:03.000 159 33340.75 337.49 2350.86 37.54 2011-06-08 23:26:04.000 159 33340.73 337.50 2350.86 37.54 2011-06-08 23:26:05.000 159 33340.80 337.47 2350.83 37.54 2011-06-08 23:26:06.000 159 33340.72 337.49 2350.90 37.54 2011-06-08 23:26:07.000 159 33340.79 337.55 2350.89 37.54 2011-06-08 23:26:08.000 159 33340.76 337.48 2350.80 37.54 2011-06-08 23:26:09.000 159 33340.82 337.52 2350.83 37.54 2011-06-08 23:26:10.000 159 33340.64 337.48 2350.80 37.54 2011-06-08 23:26:11.000 159 33340.82 337.53 2350.85 37.54 2011-06-08 23:26:12.000 159 33340.77 337.50 2350.77 37.54 2011-06-08 23:26:13.000 159 33340.79 337.48 2350.91 37.54 2011-06-08 23:26:14.000 159 33340.71 337.52 2350.82 37.54 2011-06-08 23:26:15.000 159 33340.71 337.51 2350.78 37.54 2011-06-08 23:26:16.000 159 33340.75 337.49 2350.92 37.54 2011-06-08 23:26:17.000 159 33340.74 337.48 2350.84 37.54 2011-06-08 23:26:18.000 159 33340.68 337.49 2350.87 37.54 2011-06-08 23:26:19.000 159 33340.71 337.50 2350.81 37.54 2011-06-08 23:26:20.000 159 33340.70 337.47 2350.95 37.54 2011-06-08 23:26:21.000 159 33340.72 337.50 2350.87 37.54 2011-06-08 23:26:22.000 159 33340.71 337.48 2350.87 37.54 2011-06-08 23:26:23.000 159 33340.62 337.55 2350.86 37.54 2011-06-08 23:26:24.000 159 33340.69 337.53 2350.88 37.54 2011-06-08 23:26:25.000 159 33340.70 337.49 2350.81 37.54 2011-06-08 23:26:26.000 159 33340.64 337.55 2350.84 37.54 2011-06-08 23:26:27.000 159 33340.66 337.50 2350.88 37.54 2011-06-08 23:26:28.000 159 33340.64 337.52 2350.92 37.54 2011-06-08 23:26:29.000 159 33340.60 337.47 2350.81 37.54 2011-06-08 23:26:30.000 159 33340.57 337.46 2350.76 37.54 2011-06-08 23:26:31.000 159 33340.65 337.48 2350.87 37.54 2011-06-08 23:26:32.000 159 33340.64 337.52 2350.86 37.54 2011-06-08 23:26:33.000 159 33340.61 337.49 2350.89 37.54 2011-06-08 23:26:34.000 159 33340.64 337.46 2350.90 37.54 2011-06-08 23:26:35.000 159 33340.64 337.48 2350.78 37.54 2011-06-08 23:26:36.000 159 33340.58 337.48 2350.78 37.54 2011-06-08 23:26:37.000 159 33340.64 337.49 2350.90 37.54 2011-06-08 23:26:38.000 159 33340.64 337.46 2350.96 37.54 2011-06-08 23:26:39.000 159 33340.51 337.52 2350.85 37.54 2011-06-08 23:26:40.000 159 33340.66 337.50 2350.78 37.54 2011-06-08 23:26:41.000 159 33340.72 337.50 2350.87 37.54 2011-06-08 23:26:42.000 159 33340.69 337.53 2350.77 37.54 2011-06-08 23:26:43.000 159 33340.64 337.49 2350.85 37.54 2011-06-08 23:26:44.000 159 33340.72 337.50 2350.91 37.54 2011-06-08 23:26:45.000 159 33340.59 337.48 2350.83 37.54 2011-06-08 23:26:46.000 159 33340.61 337.53 2350.92 37.54 2011-06-08 23:26:47.000 159 33340.63 337.56 2350.79 37.54 2011-06-08 23:26:48.000 159 33340.68 337.58 2350.74 37.54 2011-06-08 23:26:49.000 159 33340.65 337.53 2350.78 37.54 2011-06-08 23:26:50.000 159 33340.61 337.56 2350.91 37.54 2011-06-08 23:26:51.000 159 33340.73 337.53 2350.86 37.54 2011-06-08 23:26:52.000 159 33340.60 337.52 2350.86 37.54 2011-06-08 23:26:53.000 159 33340.75 337.53 2350.84 37.54 2011-06-08 23:26:54.000 159 33340.64 337.48 2350.74 37.54 2011-06-08 23:26:55.000 159 33340.64 337.51 2350.85 37.54 2011-06-08 23:26:56.000 159 33340.74 337.51 2350.93 37.54 2011-06-08 23:26:57.000 159 33340.69 337.54 2350.87 37.54 2011-06-08 23:26:58.000 159 33340.71 337.53 2350.78 37.54 2011-06-08 23:26:59.000 159 33340.64 337.54 2350.86 37.54 2011-06-08 23:27:00.000 159 33340.64 337.54 2350.83 37.54 2011-06-08 23:27:01.000 159 33340.71 337.57 2350.82 37.54 2011-06-08 23:27:02.000 159 33340.67 337.55 2350.86 37.54 2011-06-08 23:27:03.000 159 33340.76 337.53 2350.82 37.54 2011-06-08 23:27:04.000 159 33340.65 337.56 2350.84 37.54 2011-06-08 23:27:05.000 159 33340.72 337.55 2350.80 37.54 2011-06-08 23:27:06.000 159 33340.76 337.52 2350.77 37.54 2011-06-08 23:27:07.000 159 33340.63 337.55 2350.84 37.54 2011-06-08 23:27:08.000 159 33340.66 337.56 2350.84 37.54 2011-06-08 23:27:09.000 159 33340.59 337.51 2350.78 37.54 2011-06-08 23:27:10.000 159 33340.59 337.52 2350.80 37.54 2011-06-08 23:27:11.000 159 33340.62 337.54 2350.72 37.54 2011-06-08 23:27:12.000 159 33340.57 337.52 2350.83 37.54 2011-06-08 23:27:13.000 159 33340.61 337.52 2350.78 37.54 2011-06-08 23:27:14.000 159 33340.69 337.52 2350.84 37.54 2011-06-08 23:27:15.000 159 33340.72 337.58 2350.76 37.54 2011-06-08 23:27:16.000 159 33340.80 337.54 2350.84 37.54 2011-06-08 23:27:17.000 159 33340.60 337.56 2350.78 37.54 2011-06-08 23:27:18.000 159 33340.76 337.52 2350.82 37.54 2011-06-08 23:27:19.000 159 33340.75 337.57 2350.86 37.54 2011-06-08 23:27:20.000 159 33340.71 337.58 2350.84 37.54 2011-06-08 23:27:21.000 159 33340.78 337.53 2350.79 37.54 2011-06-08 23:27:22.000 159 33340.64 337.52 2350.82 37.54 2011-06-08 23:27:23.000 159 33340.79 337.53 2350.73 37.54 2011-06-08 23:27:24.000 159 33340.71 337.51 2350.72 37.54 2011-06-08 23:27:25.000 159 33340.76 337.54 2350.85 37.54 2011-06-08 23:27:26.000 159 33340.72 337.51 2350.76 37.54 2011-06-08 23:27:27.000 159 33340.79 337.51 2350.79 37.54 2011-06-08 23:27:28.000 159 33340.86 337.56 2350.71 37.54 2011-06-08 23:27:29.000 159 33340.81 337.54 2350.79 37.54 2011-06-08 23:27:30.000 159 33340.71 337.51 2350.84 37.54 2011-06-08 23:27:31.000 159 33340.79 337.61 2350.78 37.54 2011-06-08 23:27:32.000 159 33340.78 337.57 2350.78 37.54 2011-06-08 23:27:33.000 159 33340.83 337.55 2350.79 37.54 2011-06-08 23:27:34.000 159 33340.71 337.59 2350.80 37.54 2011-06-08 23:27:35.000 159 33340.86 337.56 2350.78 37.54 2011-06-08 23:27:36.000 159 33340.74 337.57 2350.68 37.54 2011-06-08 23:27:37.000 159 33340.76 337.57 2350.85 37.54 2011-06-08 23:27:38.000 159 33340.76 337.62 2350.79 37.54 2011-06-08 23:27:39.000 159 33340.78 337.65 2350.80 37.54 2011-06-08 23:27:40.000 159 33340.81 337.63 2350.80 37.54 2011-06-08 23:27:41.000 159 33340.72 337.59 2350.71 37.54 2011-06-08 23:27:42.000 159 33340.75 337.59 2350.70 37.54 2011-06-08 23:27:43.000 159 33340.76 337.64 2350.75 37.54 2011-06-08 23:27:44.000 159 33340.75 337.61 2350.78 37.54 2011-06-08 23:27:45.000 159 33340.75 337.62 2350.80 37.54 2011-06-08 23:27:46.000 159 33340.68 337.62 2350.78 37.54 2011-06-08 23:27:47.000 159 33340.75 337.64 2350.80 37.54 2011-06-08 23:27:48.000 159 33340.74 337.60 2350.79 37.54 2011-06-08 23:27:49.000 159 33340.76 337.64 2350.83 37.54 2011-06-08 23:27:50.000 159 33340.69 337.64 2350.85 37.54 2011-06-08 23:27:51.000 159 33340.63 337.65 2350.74 37.54 2011-06-08 23:27:52.000 159 33340.76 337.67 2350.78 37.54 2011-06-08 23:27:53.000 159 33340.65 337.61 2350.82 37.54 2011-06-08 23:27:54.000 159 33340.64 337.63 2350.71 37.54 2011-06-08 23:27:55.000 159 33340.71 337.66 2350.83 37.54 2011-06-08 23:27:56.000 159 33340.62 337.64 2350.82 37.54 2011-06-08 23:27:57.000 159 33340.64 337.67 2350.83 37.54 2011-06-08 23:27:58.000 159 33340.65 337.67 2350.77 37.54 2011-06-08 23:27:59.000 159 33340.60 337.69 2350.88 37.54 2011-06-08 23:28:00.000 159 33340.66 337.65 2350.90 37.54 2011-06-08 23:28:01.000 159 33340.62 337.72 2350.87 37.54 2011-06-08 23:28:02.000 159 33340.66 337.68 2350.80 37.54 2011-06-08 23:28:03.000 159 33340.67 337.66 2350.87 37.54 2011-06-08 23:28:04.000 159 33340.57 337.72 2350.86 37.54 2011-06-08 23:28:05.000 159 33340.63 337.69 2350.84 37.54 2011-06-08 23:28:06.000 159 33340.64 337.71 2350.86 37.54 2011-06-08 23:28:07.000 159 33340.66 337.68 2350.77 37.54 2011-06-08 23:28:08.000 159 33340.57 337.72 2350.87 37.54 2011-06-08 23:28:09.000 159 33340.69 337.71 2350.82 37.54 2011-06-08 23:28:10.000 159 33340.71 337.67 2350.83 37.54 2011-06-08 23:28:11.000 159 33340.66 337.70 2350.87 37.54 2011-06-08 23:28:12.000 159 33340.72 337.71 2350.89 37.54 2011-06-08 23:28:13.000 159 33340.72 337.72 2350.77 37.54 2011-06-08 23:28:14.000 159 33340.75 337.70 2350.82 37.54 2011-06-08 23:28:15.000 159 33340.71 337.70 2350.94 37.54 2011-06-08 23:28:16.000 159 33340.66 337.71 2350.89 37.54 2011-06-08 23:28:17.000 159 33340.75 337.69 2350.93 37.54 2011-06-08 23:28:18.000 159 33340.64 337.70 2350.82 37.54 2011-06-08 23:28:19.000 159 33340.77 337.75 2350.83 37.54 2011-06-08 23:28:20.000 159 33340.75 337.74 2350.81 37.54 2011-06-08 23:28:21.000 159 33340.70 337.69 2350.86 37.54 2011-06-08 23:28:22.000 159 33340.64 337.72 2350.91 37.54 2011-06-08 23:28:23.000 159 33340.78 337.66 2350.83 37.54 2011-06-08 23:28:24.000 159 33340.72 337.64 2350.87 37.54 2011-06-08 23:28:25.000 159 33340.75 337.74 2350.86 37.54 2011-06-08 23:28:26.000 159 33340.71 337.72 2350.82 37.54 2011-06-08 23:28:27.000 159 33340.76 337.72 2350.86 37.54 2011-06-08 23:28:28.000 159 33340.63 337.75 2350.88 37.54 2011-06-08 23:28:29.000 159 33340.76 337.68 2350.76 37.54 2011-06-08 23:28:30.000 159 33340.77 337.69 2350.76 37.54 2011-06-08 23:28:31.000 159 33340.71 337.74 2350.85 37.54 2011-06-08 23:28:32.000 159 33340.71 337.69 2350.88 37.54 2011-06-08 23:28:33.000 159 33340.66 337.70 2350.86 37.54 2011-06-08 23:28:34.000 159 33340.74 337.70 2350.87 37.54 2011-06-08 23:28:35.000 159 33340.70 337.74 2350.79 37.54 2011-06-08 23:28:36.000 159 33340.68 337.73 2350.82 37.54 2011-06-08 23:28:37.000 159 33340.68 337.73 2350.74 37.54 2011-06-08 23:28:38.000 159 33340.69 337.77 2350.89 37.54 2011-06-08 23:28:39.000 159 33340.69 337.74 2350.80 37.54 2011-06-08 23:28:40.000 159 33340.62 337.75 2350.85 37.54 2011-06-08 23:28:41.000 159 33340.71 337.75 2350.84 37.54 2011-06-08 23:28:42.000 159 33340.74 337.74 2350.74 37.54 2011-06-08 23:28:43.000 159 33340.72 337.75 2350.91 37.54 2011-06-08 23:28:44.000 159 33340.65 337.79 2350.82 37.54 2011-06-08 23:28:45.000 159 33340.68 337.73 2350.86 37.54 2011-06-08 23:28:46.000 159 33340.72 337.73 2350.76 37.54 2011-06-08 23:28:47.000 159 33340.76 337.76 2350.83 37.54 2011-06-08 23:28:48.000 159 33340.72 337.71 2350.79 37.54 2011-06-08 23:28:49.000 159 33340.78 337.78 2350.87 37.54 2011-06-08 23:28:50.000 159 33340.75 337.79 2350.87 37.54 2011-06-08 23:28:51.000 159 33340.76 337.77 2350.93 37.54 2011-06-08 23:28:52.000 159 33340.78 337.79 2350.89 37.54 2011-06-08 23:28:53.000 159 33340.78 337.77 2350.87 37.54 2011-06-08 23:28:54.000 159 33340.70 337.74 2350.86 37.54 2011-06-08 23:28:55.000 159 33340.73 337.81 2350.82 37.54 2011-06-08 23:28:56.000 159 33340.73 337.76 2350.89 37.54 2011-06-08 23:28:57.000 159 33340.64 337.82 2350.85 37.54 2011-06-08 23:28:58.000 159 33340.75 337.80 2350.86 37.54 2011-06-08 23:28:59.000 159 33340.75 337.77 2350.89 37.54 2011-06-08 23:29:00.000 159 33340.66 337.76 2350.83 37.54 2011-06-08 23:29:01.000 159 33340.71 337.79 2350.83 37.54 2011-06-08 23:29:02.000 159 33340.76 337.77 2350.80 37.54 2011-06-08 23:29:03.000 159 33340.74 337.82 2350.77 37.54 2011-06-08 23:29:04.000 159 33340.67 337.77 2350.82 37.54 2011-06-08 23:29:05.000 159 33340.69 337.77 2350.92 37.54 2011-06-08 23:29:06.000 159 33340.77 337.77 2350.79 37.54 2011-06-08 23:29:07.000 159 33340.64 337.76 2350.79 37.54 2011-06-08 23:29:08.000 159 33340.69 337.75 2350.82 37.54 2011-06-08 23:29:09.000 159 33340.65 337.74 2350.89 37.54 2011-06-08 23:29:10.000 159 33340.67 337.76 2350.84 37.54 2011-06-08 23:29:11.000 159 33340.71 337.76 2350.76 37.54 2011-06-08 23:29:12.000 159 33340.77 337.74 2350.77 37.54 2011-06-08 23:29:13.000 159 33340.78 337.76 2350.77 37.54 2011-06-08 23:29:14.000 159 33340.69 337.76 2350.92 37.54 2011-06-08 23:29:15.000 159 33340.69 337.76 2350.88 37.54 2011-06-08 23:29:16.000 159 33340.75 337.77 2350.86 37.54 2011-06-08 23:29:17.000 159 33340.66 337.79 2350.82 37.54 2011-06-08 23:29:18.000 159 33340.72 337.80 2350.89 37.54 2011-06-08 23:29:19.000 159 33340.71 337.79 2350.87 37.54 2011-06-08 23:29:20.000 159 33340.82 337.80 2350.80 37.54 2011-06-08 23:29:21.000 159 33340.72 337.80 2350.72 37.54 2011-06-08 23:29:22.000 159 33340.82 337.80 2350.86 37.54 2011-06-08 23:29:23.000 159 33340.78 337.78 2350.81 37.54 2011-06-08 23:29:24.000 159 33340.79 337.80 2350.82 37.54 2011-06-08 23:29:25.000 159 33340.84 337.78 2350.83 37.54 2011-06-08 23:29:26.000 159 33340.84 337.75 2350.75 37.54 2011-06-08 23:29:27.000 159 33340.78 337.80 2350.74 37.54 2011-06-08 23:29:28.000 159 33340.89 337.77 2350.79 37.54 2011-06-08 23:29:29.000 159 33340.82 337.77 2350.87 37.54 2011-06-08 23:29:30.000 159 33340.87 337.77 2350.80 37.54 2011-06-08 23:29:31.000 159 33340.78 337.80 2350.76 37.54 2011-06-08 23:29:32.000 159 33340.83 337.82 2350.75 37.54 2011-06-08 23:29:33.000 159 33340.75 337.79 2350.83 37.54 2011-06-08 23:29:34.000 159 33340.82 337.81 2350.75 37.54 2011-06-08 23:29:35.000 159 33340.84 337.82 2350.87 37.54 2011-06-08 23:29:36.000 159 33340.85 337.80 2350.80 37.54 2011-06-08 23:29:37.000 159 33340.82 337.80 2350.83 37.54 2011-06-08 23:29:38.000 159 33340.81 337.86 2350.77 37.54 2011-06-08 23:29:39.000 159 33340.82 337.78 2350.85 37.54 2011-06-08 23:29:40.000 159 33340.78 337.80 2350.80 37.54 2011-06-08 23:29:41.000 159 33340.82 337.83 2350.87 37.54 2011-06-08 23:29:42.000 159 33340.85 337.82 2350.76 37.54 2011-06-08 23:29:43.000 159 33340.78 337.84 2350.80 37.54 2011-06-08 23:29:44.000 159 33340.76 337.88 2350.81 37.54 2011-06-08 23:29:45.000 159 33340.78 337.86 2350.82 37.54 2011-06-08 23:29:46.000 159 33340.83 337.84 2350.76 37.54 2011-06-08 23:29:47.000 159 33340.61 337.89 2350.80 37.54 2011-06-08 23:29:48.000 159 33340.69 337.87 2350.73 37.54 2011-06-08 23:29:49.000 159 33340.74 337.83 2350.77 37.54 2011-06-08 23:29:50.000 159 33340.77 337.83 2350.73 37.54 2011-06-08 23:29:51.000 159 33340.72 337.85 2350.85 37.54 2011-06-08 23:29:52.000 159 33340.79 337.84 2350.84 37.54 2011-06-08 23:29:53.000 159 33340.81 337.88 2350.72 37.54 2011-06-08 23:29:54.000 159 33340.69 337.86 2350.76 37.54 2011-06-08 23:29:55.000 159 33340.72 337.85 2350.80 37.54 2011-06-08 23:29:56.000 159 33340.76 337.84 2350.76 37.54 2011-06-08 23:29:57.000 159 33340.72 337.83 2350.78 37.54 2011-06-08 23:29:58.000 159 33340.69 337.86 2350.87 37.54 2011-06-08 23:29:59.000 159 33340.82 337.86 2350.88 37.54 2011-06-08 23:30:00.000 159 33340.72 337.83 2350.82 37.54 2011-06-08 23:30:01.000 159 33340.75 337.88 2350.80 37.54 2011-06-08 23:30:02.000 159 33340.75 337.86 2350.82 37.54 2011-06-08 23:30:03.000 159 33340.63 337.83 2350.83 37.54 2011-06-08 23:30:04.000 159 33340.80 337.84 2350.83 37.54 2011-06-08 23:30:05.000 159 33340.75 337.83 2350.83 37.54 2011-06-08 23:30:06.000 159 33340.76 337.81 2350.87 37.54 2011-06-08 23:30:07.000 159 33340.65 337.88 2350.84 37.54 2011-06-08 23:30:08.000 159 33340.65 337.83 2350.86 37.54 2011-06-08 23:30:09.000 159 33340.59 337.82 2350.83 37.54 2011-06-08 23:30:10.000 159 33340.71 337.87 2350.85 37.54 2011-06-08 23:30:11.000 159 33340.75 337.84 2350.82 37.54 2011-06-08 23:30:12.000 159 33340.69 337.86 2350.89 37.54 2011-06-08 23:30:13.000 159 33340.70 337.82 2350.90 37.54 2011-06-08 23:30:14.000 159 33340.69 337.89 2350.88 37.54 2011-06-08 23:30:15.000 159 33340.71 337.83 2350.78 37.54 2011-06-08 23:30:16.000 159 33340.82 337.82 2350.87 37.54 2011-06-08 23:30:17.000 159 33340.76 337.87 2350.92 37.54 2011-06-08 23:30:18.000 159 33340.79 337.86 2350.92 37.54 2011-06-08 23:30:19.000 159 33340.73 337.83 2350.81 37.54 2011-06-08 23:30:20.000 159 33340.71 337.84 2350.85 37.54 2011-06-08 23:30:21.000 159 33340.70 337.86 2350.86 37.54 2011-06-08 23:30:22.000 159 33340.75 337.80 2350.78 37.54 2011-06-08 23:30:23.000 159 33340.75 337.89 2350.88 37.54 2011-06-08 23:30:24.000 159 33340.70 337.82 2350.85 37.54 2011-06-08 23:30:25.000 159 33340.76 337.84 2350.77 37.54 2011-06-08 23:30:26.000 159 33340.77 337.86 2350.77 37.54 2011-06-08 23:30:27.000 159 33340.64 337.88 2350.89 37.54 2011-06-08 23:30:28.000 159 33340.69 337.90 2350.81 37.54 2011-06-08 23:30:29.000 159 33340.69 337.86 2350.83 37.54 2011-06-08 23:30:30.000 159 33340.68 337.84 2350.79 37.54 2011-06-08 23:30:31.000 159 33340.71 337.87 2350.80 37.54 2011-06-08 23:30:32.000 159 33340.66 337.85 2350.83 37.54 2011-06-08 23:30:33.000 159 33340.66 337.88 2350.76 37.54 2011-06-08 23:30:34.000 159 33340.69 337.87 2350.84 37.54 2011-06-08 23:30:35.000 159 33340.82 337.86 2350.85 37.54 2011-06-08 23:30:36.000 159 33340.76 337.86 2350.91 37.54 2011-06-08 23:30:37.000 159 33340.72 337.82 2350.91 37.54 2011-06-08 23:30:38.000 159 33340.69 337.83 2350.88 37.54 2011-06-08 23:30:39.000 159 33340.67 337.86 2350.84 37.54 2011-06-08 23:30:40.000 159 33340.79 337.88 2350.78 37.54 2011-06-08 23:30:41.000 159 33340.67 337.88 2350.81 37.54 2011-06-08 23:30:42.000 159 33340.69 337.89 2350.82 37.54 2011-06-08 23:30:43.000 159 33340.72 337.88 2350.82 37.54 2011-06-08 23:30:44.000 159 33340.71 337.88 2350.84 37.54 2011-06-08 23:30:45.000 159 33340.69 337.87 2350.85 37.54 2011-06-08 23:30:46.000 159 33340.65 337.85 2350.82 37.54 2011-06-08 23:30:47.000 159 33340.78 337.80 2350.80 37.54 2011-06-08 23:30:48.000 159 33340.71 337.85 2350.78 37.54 2011-06-08 23:30:49.000 159 33340.71 337.87 2350.77 37.54 2011-06-08 23:30:50.000 159 33340.76 337.86 2350.81 37.54 2011-06-08 23:30:51.000 159 33340.81 337.89 2350.82 37.54 2011-06-08 23:30:52.000 159 33340.75 337.88 2350.85 37.54 2011-06-08 23:30:53.000 159 33340.75 337.83 2350.76 37.54 2011-06-08 23:30:54.000 159 33340.74 337.82 2350.80 37.54 2011-06-08 23:30:55.000 159 33340.81 337.85 2350.80 37.54 2011-06-08 23:30:56.000 159 33340.78 337.86 2350.86 37.54 2011-06-08 23:30:57.000 159 33340.87 337.81 2350.81 37.54 2011-06-08 23:30:58.000 159 33340.84 337.82 2350.83 37.54 2011-06-08 23:30:59.000 159 33340.78 337.86 2350.82 37.54 2011-06-08 23:31:00.000 159 33340.85 337.82 2350.80 37.54 2011-06-08 23:31:01.000 159 33340.85 337.81 2350.84 37.54 2011-06-08 23:31:02.000 159 33340.89 337.85 2350.78 37.54 2011-06-08 23:31:03.000 159 33340.79 337.86 2350.83 37.54 2011-06-08 23:31:04.000 159 33340.85 337.85 2350.78 37.54 2011-06-08 23:31:05.000 159 33340.83 337.87 2350.75 37.54 2011-06-08 23:31:06.000 159 33340.90 337.81 2350.78 37.54 2011-06-08 23:31:07.000 159 33340.86 337.82 2350.81 37.54 2011-06-08 23:31:08.000 159 33340.93 337.82 2350.74 37.54 2011-06-08 23:31:09.000 159 33340.80 337.85 2350.78 37.54 2011-06-08 23:31:10.000 159 33340.88 337.87 2350.78 37.54 2011-06-08 23:31:11.000 159 33341.01 337.86 2350.79 37.54 2011-06-08 23:31:12.000 159 33340.88 337.87 2350.77 37.54 2011-06-08 23:31:13.000 159 33340.92 337.88 2350.82 37.54 2011-06-08 23:31:14.000 159 33340.93 337.87 2350.78 37.54 2011-06-08 23:31:15.000 159 33340.96 337.85 2350.71 37.54 2011-06-08 23:31:16.000 159 33340.82 337.88 2350.77 37.54 2011-06-08 23:31:17.000 159 33340.99 337.88 2350.78 37.54 2011-06-08 23:31:18.000 159 33340.93 337.91 2350.77 37.54 2011-06-08 23:31:19.000 159 33340.93 337.86 2350.82 37.54 2011-06-08 23:31:20.000 159 33340.89 337.85 2350.82 37.54 2011-06-08 23:31:21.000 159 33340.79 337.86 2350.74 37.54 2011-06-08 23:31:22.000 159 33340.96 337.88 2350.83 37.54 2011-06-08 23:31:23.000 159 33340.91 337.88 2350.81 37.54 2011-06-08 23:31:24.000 159 33340.93 337.88 2350.74 37.54 2011-06-08 23:31:25.000 159 33340.85 337.88 2350.78 37.54 2011-06-08 23:31:26.000 159 33340.80 337.84 2350.75 37.54 2011-06-08 23:31:27.000 159 33340.77 337.87 2350.76 37.54 2011-06-08 23:31:28.000 159 33340.94 337.85 2350.71 37.54 2011-06-08 23:31:29.000 159 33340.88 337.85 2350.75 37.54 2011-06-08 23:31:30.000 159 33340.84 337.85 2350.79 37.54 2011-06-08 23:31:31.000 159 33340.84 337.83 2350.78 37.54 2011-06-08 23:31:32.000 159 33340.75 337.86 2350.76 37.54 2011-06-08 23:31:33.000 159 33340.84 337.85 2350.83 37.54 2011-06-08 23:31:34.000 159 33340.85 337.85 2350.70 37.54 2011-06-08 23:31:35.000 159 33340.83 337.85 2350.70 37.54 2011-06-08 23:31:36.000 159 33340.84 337.86 2350.71 37.54 2011-06-08 23:31:37.000 159 33340.84 337.85 2350.80 37.54 2011-06-08 23:31:38.000 159 33340.91 337.88 2350.71 37.54 2011-06-08 23:31:39.000 159 33340.84 337.85 2350.76 37.54 2011-06-08 23:31:40.000 159 33340.82 337.84 2350.81 37.54 2011-06-08 23:31:41.000 159 33340.93 337.84 2350.78 37.54 2011-06-08 23:31:42.000 159 33340.88 337.84 2350.71 37.54 2011-06-08 23:31:43.000 159 33340.89 337.87 2350.67 37.54 2011-06-08 23:31:44.000 159 33340.94 337.88 2350.69 37.54 2011-06-08 23:31:45.000 159 33340.91 337.82 2350.67 37.54 2011-06-08 23:31:46.000 159 33340.91 337.87 2350.73 37.54 2011-06-08 23:31:47.000 159 33341.04 337.85 2350.72 37.54 2011-06-08 23:31:48.000 159 33340.89 337.85 2350.76 37.54 2011-06-08 23:31:49.000 159 33340.93 337.85 2350.71 37.54 2011-06-08 23:31:50.000 159 33340.96 337.86 2350.66 37.54 2011-06-08 23:31:51.000 159 33340.97 337.86 2350.71 37.54 2011-06-08 23:31:52.000 159 33340.93 337.82 2350.65 37.54 2011-06-08 23:31:53.000 159 33340.93 337.84 2350.68 37.54 2011-06-08 23:31:54.000 159 33340.93 337.87 2350.68 37.54 2011-06-08 23:31:55.000 159 33340.96 337.86 2350.70 37.54 2011-06-08 23:31:56.000 159 33340.98 337.88 2350.70 37.54 2011-06-08 23:31:57.000 159 33340.95 337.88 2350.74 37.54 2011-06-08 23:31:58.000 159 33340.87 337.88 2350.72 37.54 2011-06-08 23:31:59.000 159 33340.91 337.87 2350.75 37.54 2011-06-08 23:32:00.000 159 33340.88 337.85 2350.71 37.54 2011-06-08 23:32:01.000 159 33340.89 337.89 2350.67 37.54 2011-06-08 23:32:02.000 159 33340.85 337.90 2350.71 37.54 2011-06-08 23:32:03.000 159 33341.03 337.88 2350.70 37.54 2011-06-08 23:32:04.000 159 33340.85 337.86 2350.73 37.54 2011-06-08 23:32:05.000 159 33340.78 337.86 2350.77 37.54 2011-06-08 23:32:06.000 159 33340.85 337.86 2350.73 37.54 2011-06-08 23:32:07.000 159 33340.88 337.92 2350.65 37.54 2011-06-08 23:32:08.000 159 33340.89 337.89 2350.82 37.54 2011-06-08 23:32:09.000 159 33340.84 337.95 2350.68 37.54 2011-06-08 23:32:10.000 159 33340.81 337.89 2350.74 37.54 2011-06-08 23:32:11.000 159 33340.76 337.89 2350.71 37.54 2011-06-08 23:32:12.000 159 33340.78 337.90 2350.71 37.54 2011-06-08 23:32:13.000 159 33340.88 337.96 2350.69 37.54 2011-06-08 23:32:14.000 159 33340.78 337.90 2350.69 37.54 2011-06-08 23:32:15.000 159 33340.72 337.92 2350.71 37.54 2011-06-08 23:32:16.000 159 33340.91 337.91 2350.80 37.54 2011-06-08 23:32:17.000 159 33340.79 337.92 2350.74 37.54 2011-06-08 23:32:18.000 159 33340.84 337.93 2350.76 37.54 2011-06-08 23:32:19.000 159 33340.83 337.94 2350.78 37.54 2011-06-08 23:32:20.000 159 33340.85 337.91 2350.80 37.54 2011-06-08 23:32:21.000 159 33340.92 337.86 2350.77 37.54 2011-06-08 23:32:22.000 159 33340.89 337.89 2350.76 37.54 2011-06-08 23:32:23.000 159 33340.78 337.96 2350.76 37.54 2011-06-08 23:32:24.000 159 33340.78 337.96 2350.77 37.54 2011-06-08 23:32:25.000 159 33340.83 337.94 2350.71 37.54 2011-06-08 23:32:26.000 159 33340.76 337.96 2350.70 37.54 2011-06-08 23:32:27.000 159 33340.81 337.95 2350.77 37.54 2011-06-08 23:32:28.000 159 33340.75 337.97 2350.71 37.54 2011-06-08 23:32:29.000 159 33340.71 337.94 2350.71 37.54 2011-06-08 23:32:30.000 159 33340.76 337.94 2350.72 37.54 2011-06-08 23:32:31.000 159 33340.85 337.96 2350.76 37.54 2011-06-08 23:32:32.000 159 33340.82 337.95 2350.81 37.54 2011-06-08 23:32:33.000 159 33340.78 337.94 2350.79 37.54 2011-06-08 23:32:34.000 159 33340.89 337.98 2350.70 37.54 2011-06-08 23:32:35.000 159 33340.82 337.96 2350.77 37.54 2011-06-08 23:32:36.000 159 33340.85 337.97 2350.78 37.54 2011-06-08 23:32:37.000 159 33340.93 337.99 2350.78 37.54 2011-06-08 23:32:38.000 159 33340.95 337.98 2350.73 37.54 2011-06-08 23:32:39.000 159 33340.93 338.00 2350.84 37.54 2011-06-08 23:32:40.000 159 33340.88 337.95 2350.75 37.54 2011-06-08 23:32:41.000 159 33340.84 337.99 2350.82 37.54 2011-06-08 23:32:42.000 159 33340.91 337.94 2350.77 37.54 2011-06-08 23:32:43.000 159 33340.93 337.99 2350.65 37.54 2011-06-08 23:32:44.000 159 33341.00 337.98 2350.72 37.54 2011-06-08 23:32:45.000 159 33341.04 338.00 2350.70 37.54 2011-06-08 23:32:46.000 159 33340.87 337.99 2350.74 37.54 2011-06-08 23:32:47.000 159 33340.94 337.98 2350.74 37.54 2011-06-08 23:32:48.000 159 33340.96 337.96 2350.76 37.54 2011-06-08 23:32:49.000 159 33341.06 337.97 2350.72 37.54 2011-06-08 23:32:50.000 159 33341.01 337.94 2350.76 37.54 2011-06-08 23:32:51.000 159 33340.99 337.94 2350.71 37.54 2011-06-08 23:32:52.000 159 33341.00 337.97 2350.77 37.54 2011-06-08 23:32:53.000 159 33341.09 338.00 2350.68 37.54 2011-06-08 23:32:54.000 159 33340.97 337.97 2350.76 37.54 2011-06-08 23:32:55.000 159 33341.00 337.98 2350.64 37.54 2011-06-08 23:32:56.000 159 33341.03 338.00 2350.72 37.54 2011-06-08 23:32:57.000 159 33341.00 337.98 2350.73 37.54 2011-06-08 23:32:58.000 159 33340.88 338.00 2350.80 37.54 2011-06-08 23:32:59.000 159 33341.04 338.03 2350.77 37.54 2011-06-08 23:33:00.000 159 33340.99 337.97 2350.73 37.54 2011-06-08 23:33:01.000 159 33341.06 337.99 2350.74 37.54 2011-06-08 23:33:02.000 159 33340.99 337.98 2350.78 37.54 2011-06-08 23:33:03.000 159 33341.01 337.98 2350.68 37.54 2011-06-08 23:33:04.000 159 33341.05 338.02 2350.73 37.54 2011-06-08 23:33:05.000 159 33341.05 337.97 2350.62 37.54 2011-06-08 23:33:06.000 159 33341.01 337.99 2350.67 37.54 2011-06-08 23:33:07.000 159 33340.95 337.97 2350.74 37.54 2011-06-08 23:33:08.000 159 33341.06 337.97 2350.72 37.54 2011-06-08 23:33:09.000 159 33341.00 338.01 2350.77 37.54 2011-06-08 23:33:10.000 159 33341.09 338.00 2350.74 37.54 2011-06-08 23:33:11.000 159 33341.12 338.00 2350.74 37.54 2011-06-08 23:33:12.000 159 33341.08 337.99 2350.71 37.54 2011-06-08 23:33:13.000 159 33341.13 338.00 2350.78 37.54 2011-06-08 23:33:14.000 159 33341.07 337.99 2350.76 37.54 2011-06-08 23:33:15.000 159 33341.11 337.94 2350.78 37.54 2011-06-08 23:33:16.000 159 33341.11 337.98 2350.70 37.54 2011-06-08 23:33:17.000 159 33341.20 337.98 2350.67 37.54 2011-06-08 23:33:18.000 159 33341.10 337.99 2350.76 37.54 2011-06-08 23:33:19.000 159 33341.03 337.93 2350.78 37.54 2011-06-08 23:33:20.000 159 33341.08 338.00 2350.68 37.54 2011-06-08 23:33:21.000 159 33341.19 337.99 2350.69 37.54 2011-06-08 23:33:22.000 159 33341.10 337.95 2350.71 37.54 2011-06-08 23:33:23.000 159 33341.21 338.00 2350.74 37.54 2011-06-08 23:33:24.000 159 33341.15 337.99 2350.67 37.54 2011-06-08 23:33:25.000 159 33341.18 338.03 2350.76 37.54 2011-06-08 23:33:26.000 159 33341.12 338.00 2350.71 37.54 2011-06-08 23:33:27.000 159 33341.22 338.03 2350.71 37.54 2011-06-08 23:33:28.000 159 33341.15 338.03 2350.74 37.54 2011-06-08 23:33:29.000 159 33341.05 338.06 2350.78 37.54 2011-06-08 23:33:30.000 159 33341.16 338.04 2350.67 37.54 2011-06-08 23:33:31.000 159 33341.16 338.02 2350.72 37.54 2011-06-08 23:33:32.000 159 33341.13 338.05 2350.62 37.54 2011-06-08 23:33:33.000 159 33341.06 338.03 2350.75 37.54 2011-06-08 23:33:34.000 159 33341.20 338.04 2350.63 37.54 2011-06-08 23:33:35.000 159 33341.03 338.06 2350.83 37.54 2011-06-08 23:33:36.000 159 33341.21 338.03 2350.72 37.54 2011-06-08 23:33:37.000 159 33341.10 338.08 2350.67 37.54 2011-06-08 23:33:38.000 159 33341.15 338.06 2350.71 37.54 2011-06-08 23:33:39.000 159 33341.07 338.07 2350.62 37.54 2011-06-08 23:33:40.000 159 33341.06 338.07 2350.67 37.54 2011-06-08 23:33:41.000 159 33341.12 338.02 2350.73 37.54 2011-06-08 23:33:42.000 159 33341.18 338.00 2350.74 37.54 2011-06-08 23:33:43.000 159 33341.12 338.05 2350.67 37.54 2011-06-08 23:33:44.000 159 33341.15 338.05 2350.71 37.54 2011-06-08 23:33:45.000 159 33341.20 338.06 2350.72 37.54 2011-06-08 23:33:46.000 159 33341.10 338.05 2350.76 37.54 2011-06-08 23:33:47.000 159 33341.10 338.07 2350.66 37.54 2011-06-08 23:33:48.000 159 33341.07 338.04 2350.76 37.54 2011-06-08 23:33:49.000 159 33341.10 338.03 2350.72 37.54 2011-06-08 23:33:50.000 159 33341.06 338.06 2350.70 37.54 2011-06-08 23:33:51.000 159 33341.01 338.06 2350.75 37.54 2011-06-08 23:33:52.000 159 33341.22 338.09 2350.80 37.54 2011-06-08 23:33:53.000 159 33341.01 338.04 2350.78 37.54 2011-06-08 23:33:54.000 159 33341.10 338.01 2350.80 37.54 2011-06-08 23:33:55.000 159 33341.12 338.05 2350.72 37.54 2011-06-08 23:33:56.000 159 33341.16 338.03 2350.75 37.54 2011-06-08 23:33:57.000 159 33341.03 338.00 2350.74 37.54 2011-06-08 23:33:58.000 159 33341.15 338.02 2350.81 37.54 2011-06-08 23:33:59.000 159 33341.11 338.01 2350.74 37.54 2011-06-08 23:34:00.000 159 33341.14 338.02 2350.69 37.54 2011-06-08 23:34:01.000 159 33341.07 337.99 2350.80 37.54 2011-06-08 23:34:02.000 159 33341.10 338.01 2350.74 37.54 2011-06-08 23:34:03.000 159 33341.13 338.01 2350.76 37.54 2011-06-08 23:34:04.000 159 33341.13 337.97 2350.77 37.54 2011-06-08 23:34:05.000 159 33341.09 338.03 2350.70 37.54 2011-06-08 23:34:06.000 159 33341.12 338.01 2350.68 37.54 2011-06-08 23:34:07.000 159 33341.16 338.00 2350.68 37.54 2011-06-08 23:34:08.000 159 33341.17 338.00 2350.75 37.54 2011-06-08 23:34:09.000 159 33341.18 338.03 2350.74 37.54 2011-06-08 23:34:10.000 159 33341.06 338.02 2350.82 37.54 2011-06-08 23:34:11.000 159 33341.19 338.05 2350.77 37.54 2011-06-08 23:34:12.000 159 33341.15 338.00 2350.74 37.54 2011-06-08 23:34:13.000 159 33341.05 338.05 2350.78 37.54 2011-06-08 23:34:14.000 159 33341.17 338.02 2350.76 37.54 2011-06-08 23:34:15.000 159 33341.18 338.07 2350.76 37.54 2011-06-08 23:34:16.000 159 33341.09 338.08 2350.77 37.54 2011-06-08 23:34:17.000 159 33341.18 338.00 2350.65 37.54 2011-06-08 23:34:18.000 159 33341.20 338.01 2350.72 37.54 2011-06-08 23:34:19.000 159 33341.09 338.06 2350.77 37.54 2011-06-08 23:34:20.000 159 33341.21 338.05 2350.78 37.54 2011-06-08 23:34:21.000 159 33341.12 338.05 2350.72 37.54 2011-06-08 23:34:22.000 159 33341.16 338.05 2350.76 37.54 2011-06-08 23:34:23.000 159 33341.12 338.07 2350.70 37.54 2011-06-08 23:34:24.000 159 33341.15 338.06 2350.72 37.54 2011-06-08 23:34:25.000 159 33341.26 338.05 2350.72 37.54 2011-06-08 23:34:26.000 159 33341.17 338.04 2350.68 37.54 2011-06-08 23:34:27.000 159 33341.13 338.06 2350.65 37.54 2011-06-08 23:34:28.000 159 33341.16 338.05 2350.76 37.54 2011-06-08 23:34:29.000 159 33341.10 338.05 2350.75 37.54 2011-06-08 23:34:30.000 159 33341.10 338.04 2350.74 37.54 2011-06-08 23:34:31.000 159 33341.16 338.04 2350.76 37.54 2011-06-08 23:34:32.000 159 33341.14 338.02 2350.70 37.54 2011-06-08 23:34:33.000 159 33341.13 338.07 2350.75 37.54 2011-06-08 23:34:34.000 159 33341.07 338.04 2350.72 37.54 2011-06-08 23:34:35.000 159 33341.06 338.05 2350.72 37.54 2011-06-08 23:34:36.000 159 33341.07 338.01 2350.76 37.54 2011-06-08 23:34:37.000 159 33341.11 338.05 2350.78 37.54 2011-06-08 23:34:38.000 159 33341.15 338.03 2350.68 37.54 2011-06-08 23:34:39.000 159 33341.16 338.05 2350.83 37.54 2011-06-08 23:34:40.000 159 33340.96 338.03 2350.70 37.54 2011-06-08 23:34:41.000 159 33341.06 338.00 2350.70 37.54 2011-06-08 23:34:42.000 159 33341.07 338.02 2350.80 37.54 2011-06-08 23:34:43.000 159 33341.12 338.03 2350.70 37.54 2011-06-08 23:34:44.000 159 33341.11 337.99 2350.73 37.54 2011-06-08 23:34:45.000 159 33340.98 338.00 2350.77 37.54 2011-06-08 23:34:46.000 159 33341.09 338.00 2350.76 37.54 2011-06-08 23:34:47.000 159 33341.09 338.02 2350.82 37.54 2011-06-08 23:34:48.000 159 33341.13 338.02 2350.76 37.54 2011-06-08 23:34:49.000 159 33341.13 338.02 2350.72 37.54 2011-06-08 23:34:50.000 159 33341.16 338.01 2350.66 37.54 2011-06-08 23:34:51.000 159 33341.18 338.02 2350.69 37.54 2011-06-08 23:34:52.000 159 33341.11 338.01 2350.67 37.54 2011-06-08 23:34:53.000 159 33341.19 338.04 2350.71 37.54 2011-06-08 23:34:54.000 159 33341.05 338.05 2350.71 37.54 2011-06-08 23:34:55.000 159 33341.16 338.04 2350.77 37.54 2011-06-08 23:34:56.000 159 33341.18 338.02 2350.76 37.54 2011-06-08 23:34:57.000 159 33341.20 338.01 2350.69 37.54 2011-06-08 23:34:58.000 159 33341.22 338.05 2350.78 37.54 2011-06-08 23:34:59.000 159 33341.09 338.05 2350.72 37.54 2011-06-08 23:35:00.000 159 33341.24 338.05 2350.77 37.55 2011-06-08 23:35:01.000 159 33341.19 338.08 2350.78 37.55 2011-06-08 23:35:02.000 159 33341.25 338.05 2350.77 37.55 2011-06-08 23:35:03.000 159 33341.29 338.07 2350.72 37.55 2011-06-08 23:35:04.000 159 33341.18 338.05 2350.78 37.55 2011-06-08 23:35:05.000 159 33341.18 338.07 2350.81 37.55 2011-06-08 23:35:06.000 159 33341.25 338.08 2350.81 37.55 2011-06-08 23:35:07.000 159 33341.22 338.06 2350.74 37.55 2011-06-08 23:35:08.000 159 33341.18 338.08 2350.77 37.54 2011-06-08 23:35:09.000 159 33341.12 338.04 2350.74 37.55 2011-06-08 23:35:10.000 159 33341.18 338.09 2350.72 37.54 2011-06-08 23:35:11.000 159 33341.13 338.12 2350.64 37.55 2011-06-08 23:35:12.000 159 33341.17 338.12 2350.72 37.55 2011-06-08 23:35:13.000 159 33341.12 338.11 2350.78 37.55 2011-06-08 23:35:14.000 159 33341.18 338.07 2350.73 37.54 2011-06-08 23:35:15.000 159 33341.16 338.05 2350.72 37.55 2011-06-08 23:35:16.000 159 33341.10 338.13 2350.71 37.54 2011-06-08 23:35:17.000 159 33341.01 338.08 2350.76 37.55 2011-06-08 23:35:18.000 159 33341.08 338.10 2350.75 37.54 2011-06-08 23:35:19.000 159 33341.09 338.12 2350.74 37.55 2011-06-08 23:35:20.000 159 33341.13 338.11 2350.70 37.55 2011-06-08 23:35:21.000 159 33341.17 338.09 2350.80 37.55 2011-06-08 23:35:22.000 159 33341.09 338.14 2350.71 37.55 2011-06-08 23:35:23.000 159 33341.04 338.11 2350.67 37.55 2011-06-08 23:35:24.000 159 33341.12 338.09 2350.71 37.55 2011-06-08 23:35:25.000 159 33341.10 338.12 2350.76 37.55 2011-06-08 23:35:26.000 159 33341.10 338.16 2350.77 37.55 2011-06-08 23:35:27.000 159 33341.12 338.10 2350.69 37.55 2011-06-08 23:35:28.000 159 33341.15 338.15 2350.73 37.55 2011-06-08 23:35:29.000 159 33341.03 338.15 2350.74 37.55 2011-06-08 23:35:30.000 159 33341.11 338.13 2350.79 37.55 2011-06-08 23:35:31.000 159 33341.11 338.12 2350.76 37.55 2011-06-08 23:35:32.000 159 33341.16 338.12 2350.79 37.55 2011-06-08 23:35:33.000 159 33341.06 338.15 2350.79 37.55 2011-06-08 23:35:34.000 159 33341.13 338.11 2350.81 37.55 2011-06-08 23:35:35.000 159 33341.18 338.15 2350.83 37.55 2011-06-08 23:35:36.000 159 33341.15 338.15 2350.80 37.55 2011-06-08 23:35:37.000 159 33341.15 338.17 2350.79 37.55 2011-06-08 23:35:38.000 159 33341.19 338.12 2350.78 37.55 2011-06-08 23:35:39.000 159 33341.21 338.13 2350.70 37.54 2011-06-08 23:35:40.000 159 33341.17 338.18 2350.84 37.55 2011-06-08 23:35:41.000 159 33341.13 338.14 2350.78 37.55 2011-06-08 23:35:42.000 159 33341.13 338.17 2350.76 37.55 2011-06-08 23:35:43.000 159 33341.17 338.20 2350.78 37.55 2011-06-08 23:35:44.000 159 33341.18 338.15 2350.82 37.55 2011-06-08 23:35:45.000 159 33341.29 338.17 2350.75 37.55 2011-06-08 23:35:46.000 159 33341.10 338.16 2350.72 37.55 2011-06-08 23:35:47.000 159 33341.25 338.13 2350.77 37.55 2011-06-08 23:35:48.000 159 33341.18 338.15 2350.83 37.55 2011-06-08 23:35:49.000 159 33341.18 338.15 2350.82 37.55 2011-06-08 23:35:50.000 159 33341.18 338.17 2350.73 37.55 2011-06-08 23:35:51.000 159 33341.12 338.20 2350.80 37.55 2011-06-08 23:35:52.000 159 33341.16 338.16 2350.67 37.55 2011-06-08 23:35:53.000 159 33341.10 338.18 2350.78 37.55 2011-06-08 23:35:54.000 159 33341.26 338.18 2350.91 37.55 2011-06-08 23:35:55.000 159 33341.19 338.19 2350.86 37.55 2011-06-08 23:35:56.000 159 33341.16 338.23 2350.75 37.55 2011-06-08 23:35:57.000 159 33341.11 338.13 2350.78 37.55 2011-06-08 23:35:58.000 159 33340.99 338.18 2350.71 37.55 2011-06-08 23:35:59.000 159 33341.06 338.16 2350.77 37.55 2011-06-08 23:36:00.000 159 33341.11 338.17 2350.72 37.55 2011-06-08 23:36:01.000 159 33341.08 338.17 2350.77 37.55 2011-06-08 23:36:02.000 159 33341.12 338.22 2350.85 37.55 2011-06-08 23:36:03.000 159 33341.13 338.19 2350.74 37.55 2011-06-08 23:36:04.000 159 33341.08 338.18 2350.79 37.55 2011-06-08 23:36:05.000 159 33341.19 338.21 2350.78 37.55 2011-06-08 23:36:06.000 159 33341.12 338.17 2350.87 37.55 2011-06-08 23:36:07.000 159 33341.15 338.19 2350.85 37.55 2011-06-08 23:36:08.000 159 33341.18 338.19 2350.92 37.55 2011-06-08 23:36:09.000 159 33341.20 338.18 2350.84 37.55 2011-06-08 23:36:10.000 159 33341.16 338.19 2350.84 37.55 2011-06-08 23:36:11.000 159 33341.11 338.20 2350.79 37.55 2011-06-08 23:36:12.000 159 33341.16 338.21 2350.83 37.55 2011-06-08 23:36:13.000 159 33341.16 338.18 2350.82 37.55 2011-06-08 23:36:14.000 159 33341.12 338.22 2350.76 37.55 2011-06-08 23:36:15.000 159 33341.21 338.20 2350.74 37.55 2011-06-08 23:36:16.000 159 33341.09 338.18 2350.77 37.55 2011-06-08 23:36:17.000 159 33341.08 338.19 2350.82 37.55 2011-06-08 23:36:18.000 159 33341.21 338.17 2350.78 37.54 2011-06-08 23:36:19.000 159 33341.12 338.16 2350.77 37.55 2011-06-08 23:36:20.000 159 33341.13 338.19 2350.74 37.55 2011-06-08 23:36:21.000 159 33341.16 338.18 2350.79 37.55 2011-06-08 23:36:22.000 159 33341.13 338.18 2350.70 37.55 2011-06-08 23:36:23.000 159 33341.26 338.19 2350.84 37.55 2011-06-08 23:36:24.000 159 33341.25 338.16 2350.88 37.55 2011-06-08 23:36:25.000 159 33341.19 338.14 2350.88 37.55 2011-06-08 23:36:26.000 159 33341.19 338.17 2350.82 37.55 2011-06-08 23:36:27.000 159 33341.18 338.16 2350.77 37.55 2011-06-08 23:36:28.000 159 33341.19 338.21 2350.71 37.55 2011-06-08 23:36:29.000 159 33341.26 338.15 2350.78 37.55 2011-06-08 23:36:30.000 159 33341.31 338.16 2350.80 37.55 2011-06-08 23:36:31.000 159 33341.31 338.15 2350.78 37.55 2011-06-08 23:36:32.000 159 33341.27 338.15 2350.77 37.55 2011-06-08 23:36:33.000 159 33341.26 338.18 2350.84 37.55 2011-06-08 23:36:34.000 159 33341.38 338.21 2350.83 37.55 2011-06-08 23:36:35.000 159 33341.26 338.14 2350.84 37.55 2011-06-08 23:36:36.000 159 33341.37 338.19 2350.74 37.54 2011-06-08 23:36:37.000 159 33341.26 338.17 2350.74 37.55 2011-06-08 23:36:38.000 159 33341.35 338.19 2350.80 37.54 2011-06-08 23:36:39.000 159 33341.34 338.16 2350.83 37.55 2011-06-08 23:36:40.000 159 33341.23 338.15 2350.74 37.55 2011-06-08 23:36:41.000 159 33341.32 338.20 2350.78 37.55 2011-06-08 23:36:42.000 159 33341.26 338.17 2350.76 37.55 2011-06-08 23:36:43.000 159 33341.32 338.21 2350.70 37.55 2011-06-08 23:36:44.000 159 33341.32 338.21 2350.72 37.55 2011-06-08 23:36:45.000 159 33341.31 338.23 2350.75 37.54 2011-06-08 23:36:46.000 159 33341.27 338.21 2350.78 37.55 2011-06-08 23:36:47.000 159 33341.41 338.16 2350.72 37.55 2011-06-08 23:36:48.000 159 33341.32 338.18 2350.80 37.55 2011-06-08 23:36:49.000 159 33341.26 338.17 2350.78 37.55 2011-06-08 23:36:50.000 159 33341.24 338.15 2350.77 37.55 2011-06-08 23:36:51.000 159 33341.31 338.19 2350.68 37.55 2011-06-08 23:36:52.000 159 33341.38 338.19 2350.75 37.55 2011-06-08 23:36:53.000 159 33341.34 338.18 2350.72 37.55 2011-06-08 23:36:54.000 159 33341.32 338.23 2350.76 37.55 2011-06-08 23:36:55.000 159 33341.31 338.24 2350.77 37.55 2011-06-08 23:36:56.000 159 33341.31 338.16 2350.83 37.55 2011-06-08 23:36:57.000 159 33341.26 338.22 2350.72 37.55 2011-06-08 23:36:58.000 159 33341.21 338.18 2350.80 37.55 2011-06-08 23:36:59.000 159 33341.22 338.18 2350.68 37.55 2011-06-08 23:37:00.000 159 33341.24 338.18 2350.77 37.55 2011-06-08 23:37:01.000 159 33341.28 338.17 2350.76 37.55 2011-06-08 23:37:02.000 159 33341.32 338.19 2350.85 37.55 2011-06-08 23:37:03.000 159 33341.29 338.19 2350.84 37.55 2011-06-08 23:37:04.000 159 33341.23 338.19 2350.80 37.55 2011-06-08 23:37:05.000 159 33341.26 338.21 2350.78 37.55 2011-06-08 23:37:06.000 159 33341.44 338.21 2350.83 37.55 2011-06-08 23:37:07.000 159 33341.24 338.16 2350.82 37.55 2011-06-08 23:37:08.000 159 33341.26 338.17 2350.83 37.55 2011-06-08 23:37:09.000 159 33341.25 338.16 2350.83 37.55 2011-06-08 23:37:10.000 159 33341.31 338.16 2350.80 37.55 2011-06-08 23:37:11.000 159 33341.19 338.18 2350.77 37.55 2011-06-08 23:37:12.000 159 33341.32 338.23 2350.72 37.55 2011-06-08 23:37:13.000 159 33341.31 338.19 2350.77 37.55 2011-06-08 23:37:14.000 159 33341.32 338.22 2350.77 37.55 2011-06-08 23:37:15.000 159 33341.34 338.17 2350.77 37.55 2011-06-08 23:37:16.000 159 33341.31 338.19 2350.72 37.55 2011-06-08 23:37:17.000 159 33341.22 338.20 2350.83 37.55 2011-06-08 23:37:18.000 159 33341.42 338.22 2350.78 37.55 2011-06-08 23:37:19.000 159 33341.40 338.20 2350.73 37.55 2011-06-08 23:37:20.000 159 33341.27 338.24 2350.71 37.55 2011-06-08 23:37:21.000 159 33341.35 338.21 2350.65 37.55 2011-06-08 23:37:22.000 159 33341.28 338.19 2350.77 37.55 2011-06-08 23:37:23.000 159 33341.37 338.19 2350.83 37.55 2011-06-08 23:37:24.000 159 33341.40 338.21 2350.87 37.55 2011-06-08 23:37:25.000 159 33341.31 338.21 2350.77 37.55 2011-06-08 23:37:26.000 159 33341.41 338.19 2350.78 37.55 2011-06-08 23:37:27.000 159 33341.42 338.19 2350.78 37.55 2011-06-08 23:37:28.000 159 33341.40 338.21 2350.76 37.55 2011-06-08 23:37:29.000 159 33341.33 338.22 2350.74 37.55 2011-06-08 23:37:30.000 159 33341.29 338.17 2350.71 37.55 2011-06-08 23:37:31.000 159 33341.35 338.22 2350.75 37.55 2011-06-08 23:37:32.000 159 33341.41 338.21 2350.86 37.55 2011-06-08 23:37:33.000 159 33341.39 338.19 2350.75 37.55 2011-06-08 23:37:34.000 159 33341.32 338.20 2350.77 37.55 2011-06-08 23:37:35.000 159 33341.37 338.16 2350.72 37.55 2011-06-08 23:37:36.000 159 33341.38 338.21 2350.75 37.55 2011-06-08 23:37:37.000 159 33341.40 338.17 2350.74 37.55 2011-06-08 23:37:38.000 159 33341.29 338.20 2350.76 37.55 2011-06-08 23:37:39.000 159 33341.29 338.25 2350.76 37.55 2011-06-08 23:37:40.000 159 33341.44 338.21 2350.82 37.55 2011-06-08 23:37:41.000 159 33341.28 338.24 2350.74 37.55 2011-06-08 23:37:42.000 159 33341.43 338.21 2350.76 37.55 2011-06-08 23:37:43.000 159 33341.29 338.27 2350.71 37.55 2011-06-08 23:37:44.000 159 33341.36 338.21 2350.74 37.55 2011-06-08 23:37:45.000 159 33341.40 338.18 2350.74 37.55 2011-06-08 23:37:46.000 159 33341.39 338.16 2350.79 37.55 2011-06-08 23:37:47.000 159 33341.29 338.23 2350.71 37.55 2011-06-08 23:37:48.000 159 33341.44 338.24 2350.76 37.55 2011-06-08 23:37:49.000 159 33341.26 338.27 2350.70 37.55 2011-06-08 23:37:50.000 159 33341.31 338.29 2350.72 37.55 2011-06-08 23:37:51.000 159 33341.37 338.25 2350.78 37.55 2011-06-08 23:37:52.000 159 33341.23 338.30 2350.82 37.55 2011-06-08 23:37:53.000 159 33341.38 338.25 2350.77 37.55 2011-06-08 23:37:54.000 159 33341.36 338.23 2350.72 37.55 2011-06-08 23:37:55.000 159 33341.34 338.24 2350.73 37.55 2011-06-08 23:37:56.000 159 33341.38 338.25 2350.78 37.55 2011-06-08 23:37:57.000 159 33341.29 338.22 2350.77 37.55 2011-06-08 23:37:58.000 159 33341.23 338.27 2350.76 37.55 2011-06-08 23:37:59.000 159 33341.28 338.22 2350.84 37.55 2011-06-08 23:38:00.000 159 33341.31 338.18 2350.76 37.55 2011-06-08 23:38:01.000 159 33341.32 338.21 2350.77 37.55 2011-06-08 23:38:02.000 159 33341.38 338.26 2350.66 37.55 2011-06-08 23:38:03.000 159 33341.38 338.19 2350.78 37.55 2011-06-08 23:38:04.000 159 33341.31 338.22 2350.76 37.55 2011-06-08 23:38:05.000 159 33341.31 338.27 2350.83 37.55 2011-06-08 23:38:06.000 159 33341.37 338.25 2350.81 37.55 2011-06-08 23:38:07.000 159 33341.42 338.24 2350.80 37.55 2011-06-08 23:38:08.000 159 33341.40 338.23 2350.71 37.55 2011-06-08 23:38:09.000 159 33341.45 338.26 2350.85 37.55 2011-06-08 23:38:10.000 159 33341.30 338.25 2350.77 37.55 2011-06-08 23:38:11.000 159 33341.41 338.23 2350.74 37.55 2011-06-08 23:38:12.000 159 33341.34 338.29 2350.74 37.55 2011-06-08 23:38:13.000 159 33341.44 338.26 2350.76 37.55 2011-06-08 23:38:14.000 159 33341.43 338.25 2350.67 37.55 2011-06-08 23:38:15.000 159 33341.35 338.26 2350.77 37.55 2011-06-08 23:38:16.000 159 33341.38 338.24 2350.82 37.55 2011-06-08 23:38:17.000 159 33341.35 338.30 2350.78 37.55 2011-06-08 23:38:18.000 159 33341.46 338.27 2350.74 37.55 2011-06-08 23:38:19.000 159 33341.43 338.27 2350.76 37.55 2011-06-08 23:38:20.000 159 33341.47 338.23 2350.79 37.55 2011-06-08 23:38:21.000 159 33341.44 338.25 2350.80 37.55 2011-06-08 23:38:22.000 159 33341.50 338.30 2350.80 37.55 2011-06-08 23:38:23.000 159 33341.54 338.26 2350.74 37.55 2011-06-08 23:38:24.000 159 33341.35 338.32 2350.65 37.55 2011-06-08 23:38:25.000 159 33341.41 338.31 2350.68 37.55 2011-06-08 23:38:26.000 159 33341.43 338.30 2350.74 37.55 2011-06-08 23:38:27.000 159 33341.42 338.32 2350.83 37.55 2011-06-08 23:38:28.000 159 33341.32 338.32 2350.76 37.55 2011-06-08 23:38:29.000 159 33341.40 338.26 2350.74 37.55 2011-06-08 23:38:30.000 159 33341.43 338.28 2350.82 37.55 2011-06-08 23:38:31.000 159 33341.44 338.25 2350.76 37.55 2011-06-08 23:38:32.000 159 33341.43 338.26 2350.67 37.55 2011-06-08 23:38:33.000 159 33341.43 338.31 2350.79 37.55 2011-06-08 23:38:34.000 159 33341.41 338.31 2350.76 37.55 2011-06-08 23:38:35.000 159 33341.41 338.29 2350.76 37.55 2011-06-08 23:38:36.000 159 33341.43 338.28 2350.80 37.55 2011-06-08 23:38:37.000 159 33341.38 338.27 2350.76 37.55 2011-06-08 23:38:38.000 159 33341.50 338.26 2350.71 37.55 2011-06-08 23:38:39.000 159 33341.44 338.27 2350.78 37.55 2011-06-08 23:38:40.000 159 33341.42 338.23 2350.76 37.55 2011-06-08 23:38:41.000 159 33341.52 338.31 2350.78 37.55 2011-06-08 23:38:42.000 159 33341.28 338.26 2350.82 37.55 2011-06-08 23:38:43.000 159 33341.44 338.27 2350.80 37.55 2011-06-08 23:38:44.000 159 33341.44 338.29 2350.70 37.55 2011-06-08 23:38:45.000 159 33341.44 338.24 2350.76 37.55 2011-06-08 23:38:46.000 159 33341.51 338.26 2350.84 37.55 2011-06-08 23:38:47.000 159 33341.50 338.30 2350.76 37.55 2011-06-08 23:38:48.000 159 33341.47 338.27 2350.73 37.55 2011-06-08 23:38:49.000 159 33341.48 338.30 2350.67 37.55 2011-06-08 23:38:50.000 159 33341.46 338.32 2350.70 37.55 2011-06-08 23:38:51.000 159 33341.40 338.29 2350.78 37.55 2011-06-08 23:38:52.000 159 33341.46 338.28 2350.75 37.55 2011-06-08 23:38:53.000 159 33341.53 338.32 2350.73 37.55 2011-06-08 23:38:54.000 159 33341.51 338.29 2350.74 37.55 2011-06-08 23:38:55.000 159 33341.46 338.28 2350.72 37.55 2011-06-08 23:38:56.000 159 33341.58 338.32 2350.72 37.55 2011-06-08 23:38:57.000 159 33341.51 338.35 2350.80 37.55 2011-06-08 23:38:58.000 159 33341.49 338.31 2350.66 37.55 2011-06-08 23:38:59.000 159 33341.53 338.36 2350.76 37.55 2011-06-08 23:39:00.000 159 33341.52 338.31 2350.76 37.55 2011-06-08 23:39:01.000 159 33341.47 338.32 2350.74 37.55 2011-06-08 23:39:02.000 159 33341.46 338.35 2350.79 37.55 2011-06-08 23:39:03.000 159 33341.47 338.32 2350.76 37.55 2011-06-08 23:39:04.000 159 33341.59 338.33 2350.81 37.55 2011-06-08 23:39:05.000 159 33341.49 338.33 2350.77 37.55 2011-06-08 23:39:06.000 159 33341.43 338.32 2350.84 37.55 2011-06-08 23:39:07.000 159 33341.43 338.32 2350.76 37.55 2011-06-08 23:39:08.000 159 33341.42 338.31 2350.72 37.55 2011-06-08 23:39:09.000 159 33341.47 338.35 2350.76 37.55 2011-06-08 23:39:10.000 159 33341.47 338.36 2350.76 37.55 2011-06-08 23:39:11.000 159 33341.37 338.32 2350.81 37.55 2011-06-08 23:39:12.000 159 33341.60 338.36 2350.74 37.55 2011-06-08 23:39:13.000 159 33341.41 338.32 2350.65 37.55 2011-06-08 23:39:14.000 159 33341.44 338.35 2350.80 37.55 2011-06-08 23:39:15.000 159 33341.46 338.34 2350.75 37.55 2011-06-08 23:39:16.000 159 33341.43 338.36 2350.83 37.55 2011-06-08 23:39:17.000 159 33341.38 338.36 2350.84 37.55 2011-06-08 23:39:18.000 159 33341.44 338.33 2350.78 37.55 2011-06-08 23:39:19.000 159 33341.41 338.37 2350.70 37.55 2011-06-08 23:39:20.000 159 33341.49 338.35 2350.78 37.55 2011-06-08 23:39:21.000 159 33341.40 338.38 2350.72 37.55 2011-06-08 23:39:22.000 159 33341.34 338.33 2350.81 37.55 2011-06-08 23:39:23.000 159 33341.43 338.36 2350.79 37.55 2011-06-08 23:39:24.000 159 33341.43 338.36 2350.77 37.55 2011-06-08 23:39:25.000 159 33341.35 338.33 2350.80 37.55 2011-06-08 23:39:26.000 159 33341.44 338.36 2350.84 37.55 2011-06-08 23:39:27.000 159 33341.31 338.36 2350.82 37.55 2011-06-08 23:39:28.000 159 33341.37 338.38 2350.77 37.55 2011-06-08 23:39:29.000 159 33341.31 338.38 2350.77 37.55 2011-06-08 23:39:30.000 159 33341.50 338.37 2350.80 37.55 2011-06-08 23:39:31.000 159 33341.37 338.37 2350.83 37.55 2011-06-08 23:39:32.000 159 33341.36 338.33 2350.76 37.55 2011-06-08 23:39:33.000 159 33341.34 338.41 2350.75 37.55 2011-06-08 23:39:34.000 159 33341.35 338.39 2350.74 37.55 2011-06-08 23:39:35.000 159 33341.35 338.37 2350.82 37.55 2011-06-08 23:39:36.000 159 33341.38 338.42 2350.84 37.55 2011-06-08 23:39:37.000 159 33341.32 338.38 2350.86 37.55 2011-06-08 23:39:38.000 159 33341.35 338.36 2350.73 37.55 2011-06-08 23:39:39.000 159 33341.42 338.41 2350.77 37.55 2011-06-08 23:39:40.000 159 33341.37 338.45 2350.86 37.55 2011-06-08 23:39:41.000 159 33341.26 338.44 2350.77 37.55 2011-06-08 23:39:42.000 159 33341.21 338.44 2350.86 37.55 2011-06-08 23:39:43.000 159 33341.28 338.44 2350.88 37.55 2011-06-08 23:39:44.000 159 33341.26 338.43 2350.80 37.55 2011-06-08 23:39:45.000 159 33341.34 338.46 2350.86 37.55 2011-06-08 23:39:46.000 159 33341.27 338.45 2350.74 37.55 2011-06-08 23:39:47.000 159 33341.27 338.42 2350.87 37.55 2011-06-08 23:39:48.000 159 33341.38 338.42 2350.82 37.55 2011-06-08 23:39:49.000 159 33341.35 338.43 2350.84 37.55 2011-06-08 23:39:50.000 159 33341.31 338.48 2350.86 37.55 2011-06-08 23:39:51.000 159 33341.33 338.46 2350.75 37.55 2011-06-08 23:39:52.000 159 33341.25 338.46 2350.82 37.55 2011-06-08 23:39:53.000 159 33341.38 338.48 2350.84 37.55 2011-06-08 23:39:54.000 159 33341.34 338.49 2350.83 37.55 2011-06-08 23:39:55.000 159 33341.28 338.49 2350.89 37.55 2011-06-08 23:39:56.000 159 33341.27 338.49 2350.90 37.55 2011-06-08 23:39:57.000 159 33341.27 338.48 2350.86 37.55 2011-06-08 23:39:58.000 159 33341.26 338.45 2350.82 37.55 2011-06-08 23:39:59.000 159 33341.26 338.47 2350.87 37.55 2011-06-08 23:40:00.000 159 33341.27 338.51 2350.79 37.55 2011-06-08 23:40:01.000 159 33341.19 338.50 2350.80 37.55 2011-06-08 23:40:02.000 159 33341.15 338.55 2350.91 37.55 2011-06-08 23:40:03.000 159 33341.25 338.54 2350.89 37.55 2011-06-08 23:40:04.000 159 33341.24 338.54 2350.84 37.55 2011-06-08 23:40:05.000 159 33341.24 338.50 2350.79 37.55 2011-06-08 23:40:06.000 159 33341.19 338.51 2350.90 37.55 2011-06-08 23:40:07.000 159 33341.18 338.52 2350.89 37.55 2011-06-08 23:40:08.000 159 33341.23 338.49 2350.80 37.55 2011-06-08 23:40:09.000 159 33341.25 338.49 2350.82 37.55 2011-06-08 23:40:10.000 159 33341.19 338.46 2350.90 37.55 2011-06-08 23:40:11.000 159 33341.29 338.52 2350.87 37.55 2011-06-08 23:40:12.000 159 33341.25 338.49 2350.82 37.55 2011-06-08 23:40:13.000 159 33341.18 338.45 2350.84 37.55 2011-06-08 23:40:14.000 159 33341.19 338.49 2350.91 37.55 2011-06-08 23:40:15.000 159 33341.23 338.46 2350.87 37.55 2011-06-08 23:40:16.000 159 33341.08 338.48 2350.83 37.55 2011-06-08 23:40:17.000 159 33341.25 338.53 2350.90 37.55 2011-06-08 23:40:18.000 159 33341.22 338.48 2350.86 37.55 2011-06-08 23:40:19.000 159 33341.24 338.45 2350.95 37.55 2011-06-08 23:40:20.000 159 33341.27 338.51 2350.92 37.55 2011-06-08 23:40:21.000 159 33341.26 338.49 2350.87 37.55 2011-06-08 23:40:22.000 159 33341.26 338.53 2350.93 37.55 2011-06-08 23:40:23.000 159 33341.27 338.52 2350.90 37.55 2011-06-08 23:40:24.000 159 33341.34 338.54 2350.88 37.55 2011-06-08 23:40:25.000 159 33341.22 338.54 2350.92 37.55 2011-06-08 23:40:26.000 159 33341.24 338.56 2350.83 37.55 2011-06-08 23:40:27.000 159 33341.25 338.50 2350.92 37.55 2011-06-08 23:40:28.000 159 33341.24 338.59 2350.92 37.55 2011-06-08 23:40:29.000 159 33341.31 338.57 2350.84 37.55 2011-06-08 23:40:30.000 159 33341.31 338.56 2350.97 37.55 2011-06-08 23:40:31.000 159 33341.26 338.54 2350.97 37.55 2011-06-08 23:40:32.000 159 33341.25 338.59 2350.94 37.55 2011-06-08 23:40:33.000 159 33341.29 338.60 2350.89 37.55 2011-06-08 23:40:34.000 159 33341.36 338.55 2350.99 37.55 2011-06-08 23:40:35.000 159 33341.34 338.56 2350.93 37.55 2011-06-08 23:40:36.000 159 33341.25 338.62 2350.96 37.55 2011-06-08 23:40:37.000 159 33341.32 338.61 2350.94 37.55 2011-06-08 23:40:38.000 159 33341.34 338.57 2350.94 37.55 2011-06-08 23:40:39.000 159 33341.26 338.61 2350.96 37.55 2011-06-08 23:40:40.000 159 33341.25 338.61 2350.95 37.55 2011-06-08 23:40:41.000 159 33341.21 338.65 2350.80 37.55 2011-06-08 23:40:42.000 159 33341.23 338.61 2350.90 37.55 2011-06-08 23:40:43.000 159 33341.22 338.60 2350.85 37.55 2011-06-08 23:40:44.000 159 33341.19 338.61 2350.92 37.55 2011-06-08 23:40:45.000 159 33341.25 338.62 2350.99 37.55 2011-06-08 23:40:46.000 159 33341.18 338.63 2350.95 37.55 2011-06-08 23:40:47.000 159 33341.13 338.61 2350.84 37.55 2011-06-08 23:40:48.000 159 33341.16 338.70 2350.87 37.55 2011-06-08 23:40:49.000 159 33341.16 338.68 2350.90 37.55 2011-06-08 23:40:50.000 159 33341.22 338.66 2350.99 37.55 2011-06-08 23:40:51.000 159 33341.18 338.65 2350.89 37.55 2011-06-08 23:40:52.000 159 33341.14 338.65 2350.87 37.55 2011-06-08 23:40:53.000 159 33341.27 338.64 2350.92 37.55 2011-06-08 23:40:54.000 159 33341.13 338.63 2350.89 37.55 2011-06-08 23:40:55.000 159 33341.16 338.66 2350.92 37.55 2011-06-08 23:40:56.000 159 33341.21 338.66 2351.00 37.55 2011-06-08 23:40:57.000 159 33341.15 338.63 2350.98 37.55 2011-06-08 23:40:58.000 159 33341.11 338.68 2350.85 37.55 2011-06-08 23:40:59.000 159 33341.21 338.69 2350.99 37.55 2011-06-08 23:41:00.000 159 33341.12 338.67 2350.96 37.55 2011-06-08 23:41:01.000 159 33341.16 338.69 2350.96 37.55 2011-06-08 23:41:02.000 159 33341.19 338.64 2350.96 37.55 2011-06-08 23:41:03.000 159 33341.25 338.66 2350.87 37.55 2011-06-08 23:41:04.000 159 33341.16 338.65 2350.90 37.55 2011-06-08 23:41:05.000 159 33341.18 338.69 2350.95 37.55 2011-06-08 23:41:06.000 159 33341.24 338.69 2350.98 37.55 2011-06-08 23:41:07.000 159 33341.20 338.67 2350.90 37.55 2011-06-08 23:41:08.000 159 33341.20 338.72 2350.89 37.55 2011-06-08 23:41:09.000 159 33341.28 338.69 2350.94 37.55 2011-06-08 23:41:10.000 159 33341.23 338.70 2350.92 37.55 2011-06-08 23:41:11.000 159 33341.19 338.72 2350.84 37.55 2011-06-08 23:41:12.000 159 33341.17 338.71 2350.99 37.55 2011-06-08 23:41:13.000 159 33341.15 338.69 2350.98 37.55 2011-06-08 23:41:14.000 159 33341.18 338.74 2350.96 37.55 2011-06-08 23:41:15.000 159 33341.14 338.73 2350.87 37.55 2011-06-08 23:41:16.000 159 33341.22 338.74 2350.93 37.55 2011-06-08 23:41:17.000 159 33341.22 338.73 2350.92 37.55 2011-06-08 23:41:18.000 159 33341.08 338.74 2350.95 37.55 2011-06-08 23:41:19.000 159 33341.21 338.71 2350.93 37.55 2011-06-08 23:41:20.000 159 33341.26 338.72 2350.95 37.55 2011-06-08 23:41:21.000 159 33341.13 338.73 2350.95 37.55 2011-06-08 23:41:22.000 159 33341.20 338.74 2350.92 37.55 2011-06-08 23:41:23.000 159 33341.15 338.75 2351.03 37.55 2011-06-08 23:41:24.000 159 33341.17 338.73 2350.92 37.55 2011-06-08 23:41:25.000 159 33341.07 338.75 2350.89 37.55 2011-06-08 23:41:26.000 159 33341.13 338.74 2350.95 37.55 2011-06-08 23:41:27.000 159 33341.19 338.78 2350.93 37.55 2011-06-08 23:41:28.000 159 33341.15 338.74 2350.96 37.55 2011-06-08 23:41:29.000 159 33341.10 338.80 2350.91 37.55 2011-06-08 23:41:30.000 159 33341.22 338.78 2350.91 37.55 2011-06-08 23:41:31.000 159 33341.10 338.73 2350.91 37.55 2011-06-08 23:41:32.000 159 33341.10 338.79 2350.95 37.55 2011-06-08 23:41:33.000 159 33341.04 338.74 2350.91 37.55 2011-06-08 23:41:34.000 159 33341.00 338.76 2350.89 37.55 2011-06-08 23:41:35.000 159 33341.00 338.77 2350.86 37.55 2011-06-08 23:41:36.000 159 33341.04 338.73 2350.96 37.55 2011-06-08 23:41:37.000 159 33341.08 338.74 2350.97 37.55 2011-06-08 23:41:38.000 159 33341.06 338.75 2350.95 37.55 2011-06-08 23:41:39.000 159 33341.13 338.77 2350.96 37.55 2011-06-08 23:41:40.000 159 33341.03 338.74 2350.95 37.55 2011-06-08 23:41:41.000 159 33341.07 338.77 2350.90 37.55 2011-06-08 23:41:42.000 159 33341.05 338.78 2350.92 37.55 2011-06-08 23:41:43.000 159 33341.09 338.76 2350.90 37.55 2011-06-08 23:41:44.000 159 33341.08 338.79 2350.94 37.55 2011-06-08 23:41:45.000 159 33341.16 338.76 2350.96 37.55 2011-06-08 23:41:46.000 159 33341.18 338.77 2350.90 37.55 2011-06-08 23:41:47.000 159 33341.15 338.75 2350.92 37.55 2011-06-08 23:41:48.000 159 33341.22 338.78 2350.92 37.55 2011-06-08 23:41:49.000 159 33341.20 338.76 2350.95 37.55 2011-06-08 23:41:50.000 159 33341.18 338.78 2351.03 37.55 2011-06-08 23:41:51.000 159 33341.25 338.79 2350.94 37.55 2011-06-08 23:41:52.000 159 33341.24 338.79 2350.98 37.55 2011-06-08 23:41:53.000 159 33341.15 338.81 2350.98 37.55 2011-06-08 23:41:54.000 159 33341.27 338.84 2350.98 37.55 2011-06-08 23:41:55.000 159 33341.26 338.84 2350.93 37.55 2011-06-08 23:41:56.000 159 33341.29 338.84 2350.95 37.55 2011-06-08 23:41:57.000 159 33341.31 338.86 2350.97 37.55 2011-06-08 23:41:58.000 159 33341.19 338.85 2350.95 37.55 2011-06-08 23:41:59.000 159 33341.29 338.89 2350.92 37.55 2011-06-08 23:42:00.000 159 33341.23 338.87 2350.99 37.55 2011-06-08 23:42:01.000 159 33341.22 338.89 2350.92 37.55 2011-06-08 23:42:02.000 159 33341.26 338.83 2350.98 37.55 2011-06-08 23:42:03.000 159 33341.27 338.89 2350.96 37.55 2011-06-08 23:42:04.000 159 33341.17 338.85 2350.98 37.55 2011-06-08 23:42:05.000 159 33341.13 338.86 2350.97 37.55 2011-06-08 23:42:06.000 159 33341.24 338.86 2350.89 37.55 2011-06-08 23:42:07.000 159 33341.24 338.87 2350.92 37.55 2011-06-08 23:42:08.000 159 33341.26 338.84 2350.97 37.55 2011-06-08 23:42:09.000 159 33341.15 338.84 2351.01 37.55 2011-06-08 23:42:10.000 159 33341.13 338.85 2350.93 37.55 2011-06-08 23:42:11.000 159 33341.15 338.86 2350.94 37.55 2011-06-08 23:42:12.000 159 33341.16 338.92 2350.94 37.55 2011-06-08 23:42:13.000 159 33341.10 338.93 2350.93 37.55 2011-06-08 23:42:14.000 159 33341.10 338.87 2351.01 37.55 2011-06-08 23:42:15.000 159 33341.08 338.88 2351.01 37.55 2011-06-08 23:42:16.000 159 33341.15 338.87 2351.02 37.55 2011-06-08 23:42:17.000 159 33341.11 338.89 2350.94 37.55 2011-06-08 23:42:18.000 159 33341.15 338.86 2350.96 37.55 2011-06-08 23:42:19.000 159 33341.04 338.86 2350.98 37.55 2011-06-08 23:42:20.000 159 33341.07 338.86 2350.99 37.55 2011-06-08 23:42:21.000 159 33341.10 338.83 2351.06 37.55 2011-06-08 23:42:22.000 159 33341.16 338.86 2350.96 37.55 2011-06-08 23:42:23.000 159 33341.18 338.87 2350.96 37.55 2011-06-08 23:42:24.000 159 33341.15 338.85 2350.94 37.55 2011-06-08 23:42:25.000 159 33341.10 338.82 2350.93 37.55 2011-06-08 23:42:26.000 159 33341.11 338.86 2350.93 37.55 2011-06-08 23:42:27.000 159 33341.10 338.88 2350.90 37.55 2011-06-08 23:42:28.000 159 33341.24 338.87 2350.96 37.55 2011-06-08 23:42:29.000 159 33341.06 338.88 2350.96 37.55 2011-06-08 23:42:30.000 159 33341.16 338.86 2350.92 37.55 2011-06-08 23:42:31.000 159 33341.15 338.87 2350.84 37.55 2011-06-08 23:42:32.000 159 33341.19 338.87 2351.03 37.55 2011-06-08 23:42:33.000 159 33341.15 338.87 2350.99 37.55 2011-06-08 23:42:34.000 159 33341.17 338.92 2351.01 37.55 2011-06-08 23:42:35.000 159 33341.15 338.89 2350.98 37.55 2011-06-08 23:42:36.000 159 33341.29 338.92 2350.93 37.55 2011-06-08 23:42:37.000 159 33341.24 338.90 2350.94 37.55 2011-06-08 23:42:38.000 159 33341.24 338.88 2350.96 37.55 2011-06-08 23:42:39.000 159 33341.35 338.91 2350.96 37.55 2011-06-08 23:42:40.000 159 33341.30 338.92 2350.88 37.55 2011-06-08 23:42:41.000 159 33341.25 338.94 2350.97 37.55 2011-06-08 23:42:42.000 159 33341.29 338.93 2350.92 37.55 2011-06-08 23:42:43.000 159 33341.28 338.92 2350.96 37.55 2011-06-08 23:42:44.000 159 33341.24 338.95 2350.92 37.55 2011-06-08 23:42:45.000 159 33341.27 338.95 2351.02 37.55 2011-06-08 23:42:46.000 159 33341.32 338.93 2350.91 37.55 2011-06-08 23:42:47.000 159 33341.21 338.91 2350.95 37.55 2011-06-08 23:42:48.000 159 33341.14 338.91 2350.99 37.55 2011-06-08 23:42:49.000 159 33341.20 338.93 2350.99 37.55 2011-06-08 23:42:50.000 159 33341.23 338.96 2350.92 37.55 2011-06-08 23:42:51.000 159 33341.21 338.94 2350.93 37.55 2011-06-08 23:42:52.000 159 33341.21 338.95 2350.86 37.55 2011-06-08 23:42:53.000 159 33341.24 338.94 2350.96 37.55 2011-06-08 23:42:54.000 159 33341.12 338.96 2350.92 37.55 2011-06-08 23:42:55.000 159 33341.09 338.95 2350.90 37.55 2011-06-08 23:42:56.000 159 33341.14 338.94 2350.82 37.55 2011-06-08 23:42:57.000 159 33341.15 338.94 2350.90 37.55 2011-06-08 23:42:58.000 159 33341.18 338.94 2350.85 37.55 2011-06-08 23:42:59.000 159 33341.12 338.95 2351.03 37.55 2011-06-08 23:43:00.000 159 33341.22 338.89 2350.92 37.55 2011-06-08 23:43:01.000 159 33341.12 338.85 2350.92 37.55 2011-06-08 23:43:02.000 159 33341.15 338.97 2350.92 37.55 2011-06-08 23:43:03.000 159 33341.15 338.93 2351.00 37.55 2011-06-08 23:43:04.000 159 33341.13 338.97 2350.97 37.55 2011-06-08 23:43:05.000 159 33341.09 338.96 2350.99 37.55 2011-06-08 23:43:06.000 159 33341.07 338.95 2351.02 37.55 2011-06-08 23:43:07.000 159 33341.15 338.95 2350.98 37.55 2011-06-08 23:43:08.000 159 33341.13 338.94 2350.99 37.55 2011-06-08 23:43:09.000 159 33341.13 338.95 2350.98 37.55 2011-06-08 23:43:10.000 159 33341.13 338.98 2351.03 37.55 2011-06-08 23:43:11.000 159 33341.08 338.98 2350.93 37.55 2011-06-08 23:43:12.000 159 33341.02 338.96 2351.01 37.55 2011-06-08 23:43:13.000 159 33341.10 338.94 2350.99 37.55 2011-06-08 23:43:14.000 159 33341.16 338.95 2350.97 37.55 2011-06-08 23:43:15.000 159 33341.18 338.95 2350.96 37.55 2011-06-08 23:43:16.000 159 33341.16 338.97 2350.96 37.55 2011-06-08 23:43:17.000 159 33341.12 338.97 2350.95 37.55 2011-06-08 23:43:18.000 159 33341.27 338.98 2350.96 37.55 2011-06-08 23:43:19.000 159 33341.16 338.96 2351.02 37.55 2011-06-08 23:43:20.000 159 33341.23 338.99 2350.89 37.55 2011-06-08 23:43:21.000 159 33341.18 338.97 2350.98 37.55 2011-06-08 23:43:22.000 159 33341.23 338.97 2350.96 37.55 2011-06-08 23:43:23.000 159 33341.13 338.98 2350.95 37.55 2011-06-08 23:43:24.000 159 33341.34 338.98 2350.97 37.55 2011-06-08 23:43:25.000 159 33341.21 338.95 2350.95 37.55 2011-06-08 23:43:26.000 159 33341.21 338.98 2350.96 37.55 2011-06-08 23:43:27.000 159 33341.14 338.96 2350.95 37.55 2011-06-08 23:43:28.000 159 33341.15 338.97 2350.89 37.55 2011-06-08 23:43:29.000 159 33341.22 338.96 2350.93 37.55 2011-06-08 23:43:30.000 159 33341.19 338.96 2350.86 37.55 2011-06-08 23:43:31.000 159 33341.12 338.98 2350.92 37.55 2011-06-08 23:43:32.000 159 33341.17 338.95 2350.85 37.55 2011-06-08 23:43:33.000 159 33341.16 338.97 2350.97 37.55 2011-06-08 23:43:34.000 159 33341.07 338.95 2350.89 37.55 2011-06-08 23:43:35.000 159 33341.09 339.02 2350.96 37.55 2011-06-08 23:43:36.000 159 33341.16 338.96 2350.83 37.55 2011-06-08 23:43:37.000 159 33341.18 338.96 2350.90 37.55 2011-06-08 23:43:38.000 159 33341.13 338.98 2350.91 37.55 2011-06-08 23:43:39.000 159 33341.14 339.01 2350.93 37.55 2011-06-08 23:43:40.000 159 33341.12 339.05 2350.94 37.55 2011-06-08 23:43:41.000 159 33341.20 339.00 2350.93 37.55 2011-06-08 23:43:42.000 159 33341.10 339.03 2350.99 37.55 2011-06-08 23:43:43.000 159 33341.15 339.05 2350.95 37.55 2011-06-08 23:43:44.000 159 33341.10 339.05 2350.96 37.55 2011-06-08 23:43:45.000 159 33341.10 339.01 2351.01 37.55 2011-06-08 23:43:46.000 159 33341.15 339.00 2350.90 37.55 2011-06-08 23:43:47.000 159 33341.18 339.05 2351.03 37.55 2011-06-08 23:43:48.000 159 33341.32 339.05 2350.98 37.55 2011-06-08 23:43:49.000 159 33341.07 339.05 2350.95 37.55 2011-06-08 23:43:50.000 159 33341.15 339.06 2350.97 37.55 2011-06-08 23:43:51.000 159 33341.10 339.08 2350.86 37.55 2011-06-08 23:43:52.000 159 33341.13 339.05 2350.90 37.55 2011-06-08 23:43:53.000 159 33341.16 339.06 2350.98 37.55 2011-06-08 23:43:54.000 159 33341.12 339.04 2350.95 37.55 2011-06-08 23:43:55.000 159 33341.09 339.05 2350.92 37.55 2011-06-08 23:43:56.000 159 33341.18 339.08 2351.04 37.55 2011-06-08 23:43:57.000 159 33341.19 339.06 2350.90 37.55 2011-06-08 23:43:58.000 159 33341.18 339.06 2350.98 37.55 2011-06-08 23:43:59.000 159 33341.26 339.05 2350.86 37.55 2011-06-08 23:44:00.000 159 33341.19 339.07 2350.99 37.55 2011-06-08 23:44:01.000 159 33341.16 339.07 2350.97 37.55 2011-06-08 23:44:02.000 159 33341.12 339.06 2350.95 37.55 2011-06-08 23:44:03.000 159 33341.16 339.03 2350.92 37.55 2011-06-08 23:44:04.000 159 33341.12 339.12 2350.92 37.55 2011-06-08 23:44:05.000 159 33341.25 339.08 2351.01 37.55 2011-06-08 23:44:06.000 159 33341.12 339.04 2350.87 37.55 2011-06-08 23:44:07.000 159 33341.15 339.05 2350.93 37.55 2011-06-08 23:44:08.000 159 33341.15 339.04 2350.97 37.55 2011-06-08 23:44:09.000 159 33341.12 339.07 2350.98 37.55 2011-06-08 23:44:10.000 159 33341.11 339.10 2350.95 37.55 2011-06-08 23:44:11.000 159 33341.21 339.09 2350.98 37.55 2011-06-08 23:44:12.000 159 33341.07 339.09 2350.91 37.55 2011-06-08 23:44:13.000 159 33341.21 339.10 2350.92 37.55 2011-06-08 23:44:14.000 159 33341.15 339.06 2350.99 37.55 2011-06-08 23:44:15.000 159 33341.14 339.06 2350.92 37.55 2011-06-08 23:44:16.000 159 33341.18 339.12 2350.93 37.55 2011-06-08 23:44:17.000 159 33341.10 339.08 2350.98 37.55 2011-06-08 23:44:18.000 159 33341.10 339.10 2350.96 37.55 2011-06-08 23:44:19.000 159 33341.13 339.08 2350.92 37.55 2011-06-08 23:44:20.000 159 33341.13 339.11 2351.09 37.55 2011-06-08 23:44:21.000 159 33341.10 339.06 2350.92 37.55 2011-06-08 23:44:22.000 159 33341.13 339.10 2350.86 37.55 2011-06-08 23:44:23.000 159 33341.12 339.08 2350.92 37.55 2011-06-08 23:44:24.000 159 33341.09 339.10 2350.92 37.55 2011-06-08 23:44:25.000 159 33341.15 339.11 2350.99 37.55 2011-06-08 23:44:26.000 159 33341.15 339.08 2350.90 37.55 2011-06-08 23:44:27.000 159 33341.16 339.14 2350.92 37.55 2011-06-08 23:44:28.000 159 33341.19 339.11 2350.89 37.55 2011-06-08 23:44:29.000 159 33341.04 339.11 2350.87 37.55 2011-06-08 23:44:30.000 159 33341.07 339.11 2350.98 37.55 2011-06-08 23:44:31.000 159 33341.20 339.11 2350.99 37.55 2011-06-08 23:44:32.000 159 33341.17 339.12 2350.96 37.55 2011-06-08 23:44:33.000 159 33341.08 339.12 2350.93 37.55 2011-06-08 23:44:34.000 159 33341.10 339.12 2350.90 37.55 2011-06-08 23:44:35.000 159 33341.19 339.12 2351.00 37.55 2011-06-08 23:44:36.000 159 33341.10 339.14 2350.96 37.55 2011-06-08 23:44:37.000 159 33341.12 339.12 2350.90 37.55 2011-06-08 23:44:38.000 159 33341.16 339.12 2350.93 37.55 2011-06-08 23:44:39.000 159 33341.13 339.15 2350.95 37.55 2011-06-08 23:44:40.000 159 33341.13 339.13 2350.86 37.55 2011-06-08 23:44:41.000 159 33341.13 339.13 2350.93 37.55 2011-06-08 23:44:42.000 159 33341.08 339.15 2350.95 37.55 2011-06-08 23:44:43.000 159 33341.08 339.12 2350.89 37.55 2011-06-08 23:44:44.000 159 33341.12 339.14 2350.99 37.55 2011-06-08 23:44:45.000 159 33341.10 339.13 2350.97 37.55 2011-06-08 23:44:46.000 159 33341.15 339.13 2350.98 37.55 2011-06-08 23:44:47.000 159 33341.02 339.09 2350.90 37.55 2011-06-08 23:44:48.000 159 33341.09 339.10 2350.98 37.55 2011-06-08 23:44:49.000 159 33341.09 339.10 2350.97 37.55 2011-06-08 23:44:50.000 159 33341.06 339.08 2350.90 37.55 2011-06-08 23:44:51.000 159 33341.13 339.09 2350.92 37.55 2011-06-08 23:44:52.000 159 33341.13 339.10 2351.03 37.55 2011-06-08 23:44:53.000 159 33341.10 339.06 2351.03 37.55 2011-06-08 23:44:54.000 159 33341.07 339.09 2350.97 37.55 2011-06-08 23:44:55.000 159 33341.10 339.05 2351.06 37.55 2011-06-08 23:44:56.000 159 33341.13 339.09 2350.98 37.55 2011-06-08 23:44:57.000 159 33341.13 339.15 2351.01 37.55 2011-06-08 23:44:58.000 159 33341.15 339.11 2350.89 37.55 2011-06-08 23:44:59.000 159 33341.07 339.11 2350.92 37.55 2011-06-08 23:45:00.000 159 33341.18 339.11 2350.89 37.55 2011-06-08 23:45:01.000 159 33341.04 339.13 2350.95 37.55 2011-06-08 23:45:02.000 159 33341.12 339.16 2350.92 37.55 2011-06-08 23:45:03.000 159 33341.25 339.12 2350.99 37.55 2011-06-08 23:45:04.000 159 33341.10 339.11 2351.00 37.55 2011-06-08 23:45:05.000 159 33341.20 339.11 2350.89 37.55 2011-06-08 23:45:06.000 159 33341.19 339.11 2350.96 37.55 2011-06-08 23:45:07.000 159 33341.15 339.15 2350.92 37.55 2011-06-08 23:45:08.000 159 33341.14 339.08 2350.87 37.55 2011-06-08 23:45:09.000 159 33341.16 339.08 2350.96 37.55 2011-06-08 23:45:10.000 159 33341.16 339.12 2350.92 37.55 2011-06-08 23:45:11.000 159 33341.13 339.14 2350.96 37.55 2011-06-08 23:45:12.000 159 33341.22 339.14 2350.99 37.55 2011-06-08 23:45:13.000 159 33341.15 339.14 2350.90 37.55 2011-06-08 23:45:14.000 159 33341.13 339.17 2350.90 37.55 2011-06-08 23:45:15.000 159 33341.14 339.14 2350.96 37.55 2011-06-08 23:45:16.000 159 33341.10 339.14 2350.98 37.55 2011-06-08 23:45:17.000 159 33341.09 339.09 2350.87 37.55 2011-06-08 23:45:18.000 159 33341.06 339.16 2351.03 37.55 2011-06-08 23:45:19.000 159 33341.02 339.12 2350.93 37.55 2011-06-08 23:45:20.000 159 33341.09 339.11 2350.92 37.55 2011-06-08 23:45:21.000 159 33341.02 339.08 2350.96 37.55 2011-06-08 23:45:22.000 159 33341.13 339.07 2350.90 37.55 2011-06-08 23:45:23.000 159 33340.88 339.09 2350.89 37.55 2011-06-08 23:45:24.000 159 33341.12 339.13 2350.93 37.55 2011-06-08 23:45:25.000 159 33340.95 339.06 2350.93 37.55 2011-06-08 23:45:26.000 159 33340.94 339.14 2350.95 37.55 2011-06-08 23:45:27.000 159 33341.02 339.08 2350.90 37.55 2011-06-08 23:45:28.000 159 33340.96 339.06 2350.90 37.55 2011-06-08 23:45:29.000 159 33341.04 339.06 2350.93 37.55 2011-06-08 23:45:30.000 159 33341.07 339.08 2350.90 37.55 2011-06-08 23:45:31.000 159 33341.00 339.08 2350.91 37.55 2011-06-08 23:45:32.000 159 33341.02 339.02 2350.87 37.55 2011-06-08 23:45:33.000 159 33341.02 339.08 2350.93 37.55 2011-06-08 23:45:34.000 159 33340.99 339.06 2350.95 37.55 2011-06-08 23:45:35.000 159 33341.00 339.09 2350.84 37.55 2011-06-08 23:45:36.000 159 33340.95 339.12 2350.96 37.55 2011-06-08 23:45:37.000 159 33340.97 339.08 2350.93 37.55 2011-06-08 23:45:38.000 159 33341.03 339.12 2350.90 37.55 2011-06-08 23:45:39.000 159 33341.01 339.09 2350.98 37.55 2011-06-08 23:45:40.000 159 33341.04 339.05 2350.98 37.55 2011-06-08 23:45:41.000 159 33341.07 339.10 2350.97 37.55 2011-06-08 23:45:42.000 159 33340.88 339.13 2350.89 37.55 2011-06-08 23:45:43.000 159 33341.09 339.09 2350.83 37.55 2011-06-08 23:45:44.000 159 33341.06 339.14 2350.89 37.55 2011-06-08 23:45:45.000 159 33341.02 339.10 2350.89 37.55 2011-06-08 23:45:46.000 159 33341.12 339.15 2350.90 37.55 2011-06-08 23:45:47.000 159 33341.15 339.12 2350.85 37.55 2011-06-08 23:45:48.000 159 33341.12 339.09 2350.99 37.55 2011-06-08 23:45:49.000 159 33341.06 339.13 2350.96 37.55 2011-06-08 23:45:50.000 159 33341.15 339.14 2350.94 37.55 2011-06-08 23:45:51.000 159 33341.12 339.13 2350.86 37.55 2011-06-08 23:45:52.000 159 33341.13 339.06 2350.99 37.55 2011-06-08 23:45:53.000 159 33341.11 339.14 2350.90 37.55 2011-06-08 23:45:54.000 159 33341.12 339.09 2351.01 37.55 2011-06-08 23:45:55.000 159 33341.08 339.10 2350.91 37.55 2011-06-08 23:45:56.000 159 33341.04 339.14 2351.01 37.55 2011-06-08 23:45:57.000 159 33341.10 339.11 2350.95 37.55 2011-06-08 23:45:58.000 159 33341.09 339.15 2350.91 37.55 2011-06-08 23:45:59.000 159 33340.97 339.08 2350.95 37.55 2011-06-08 23:46:00.000 159 33341.08 339.15 2350.90 37.55 2011-06-08 23:46:01.000 159 33341.01 339.13 2350.89 37.55 2011-06-08 23:46:02.000 159 33341.06 339.13 2350.99 37.55 2011-06-08 23:46:03.000 159 33340.99 339.13 2350.93 37.55 2011-06-08 23:46:04.000 159 33341.09 339.10 2350.93 37.55 2011-06-08 23:46:05.000 159 33340.95 339.15 2350.86 37.55 2011-06-08 23:46:06.000 159 33341.09 339.08 2350.93 37.55 2011-06-08 23:46:07.000 159 33341.02 339.10 2350.89 37.55 2011-06-08 23:46:08.000 159 33341.00 339.16 2350.94 37.55 2011-06-08 23:46:09.000 159 33340.97 339.13 2351.05 37.55 2011-06-08 23:46:10.000 159 33340.96 339.14 2350.87 37.55 2011-06-08 23:46:11.000 159 33340.91 339.09 2350.92 37.55 2011-06-08 23:46:12.000 159 33340.96 339.16 2350.93 37.55 2011-06-08 23:46:13.000 159 33341.03 339.16 2350.89 37.55 2011-06-08 23:46:14.000 159 33340.96 339.10 2350.95 37.55 2011-06-08 23:46:15.000 159 33340.96 339.11 2350.91 37.55 2011-06-08 23:46:16.000 159 33340.97 339.13 2350.92 37.55 2011-06-08 23:46:17.000 159 33341.00 339.15 2350.89 37.55 2011-06-08 23:46:18.000 159 33340.99 339.10 2350.87 37.55 2011-06-08 23:46:19.000 159 33340.91 339.10 2350.88 37.55 2011-06-08 23:46:20.000 159 33341.00 339.10 2350.89 37.55 2011-06-08 23:46:21.000 159 33340.96 339.14 2350.93 37.55 2011-06-08 23:46:22.000 159 33341.05 339.17 2351.02 37.55 2011-06-08 23:46:23.000 159 33340.91 339.14 2351.01 37.55 2011-06-08 23:46:24.000 159 33341.00 339.13 2350.90 37.55 2011-06-08 23:46:25.000 159 33341.04 339.12 2350.85 37.55 2011-06-08 23:46:26.000 159 33341.04 339.11 2350.96 37.55 2011-06-08 23:46:27.000 159 33341.10 339.13 2350.83 37.55 2011-06-08 23:46:28.000 159 33340.99 339.17 2350.93 37.55 2011-06-08 23:46:29.000 159 33341.05 339.11 2350.92 37.55 2011-06-08 23:46:30.000 159 33341.04 339.10 2350.90 37.55 2011-06-08 23:46:31.000 159 33341.02 339.09 2350.81 37.55 2011-06-08 23:46:32.000 159 33341.06 339.13 2350.92 37.55 2011-06-08 23:46:33.000 159 33341.14 339.12 2350.95 37.55 2011-06-08 23:46:34.000 159 33341.04 339.10 2350.83 37.55 2011-06-08 23:46:35.000 159 33341.14 339.14 2350.92 37.55 2011-06-08 23:46:36.000 159 33341.03 339.07 2350.90 37.55 2011-06-08 23:46:37.000 159 33340.98 339.08 2350.93 37.55 2011-06-08 23:46:38.000 159 33340.99 339.09 2350.87 37.55 2011-06-08 23:46:39.000 159 33340.99 339.08 2350.94 37.55 2011-06-08 23:46:40.000 159 33341.06 339.09 2350.89 37.55 2011-06-08 23:46:41.000 159 33341.02 339.08 2350.91 37.55 2011-06-08 23:46:42.000 159 33340.93 339.12 2350.87 37.55 2011-06-08 23:46:43.000 159 33340.95 339.11 2350.80 37.55 2011-06-08 23:46:44.000 159 33340.93 339.09 2350.83 37.55 2011-06-08 23:46:45.000 159 33340.96 339.12 2350.93 37.55 2011-06-08 23:46:46.000 159 33341.01 339.10 2350.87 37.55 2011-06-08 23:46:47.000 159 33340.98 339.09 2350.85 37.55 2011-06-08 23:46:48.000 159 33340.92 339.11 2350.95 37.55 2011-06-08 23:46:49.000 159 33340.87 339.08 2350.89 37.55 2011-06-08 23:46:50.000 159 33340.97 339.12 2350.89 37.55 2011-06-08 23:46:51.000 159 33340.93 339.11 2350.89 37.55 2011-06-08 23:46:52.000 159 33340.84 339.14 2350.89 37.55 2011-06-08 23:46:53.000 159 33340.95 339.12 2350.90 37.55 2011-06-08 23:46:54.000 159 33340.96 339.11 2350.92 37.55 2011-06-08 23:46:55.000 159 33340.94 339.13 2350.92 37.55 2011-06-08 23:46:56.000 159 33340.99 339.18 2350.85 37.55 2011-06-08 23:46:57.000 159 33340.93 339.19 2350.86 37.55 2011-06-08 23:46:58.000 159 33340.89 339.15 2350.92 37.55 2011-06-08 23:46:59.000 159 33340.97 339.13 2350.87 37.55 2011-06-08 23:47:00.000 159 33340.93 339.14 2350.90 37.55 2011-06-08 23:47:01.000 159 33340.97 339.17 2350.89 37.55 2011-06-08 23:47:02.000 159 33340.91 339.14 2350.92 37.55 2011-06-08 23:47:03.000 159 33340.94 339.19 2350.97 37.55 2011-06-08 23:47:04.000 159 33340.90 339.14 2350.96 37.55 2011-06-08 23:47:05.000 159 33340.93 339.17 2350.86 37.55 2011-06-08 23:47:06.000 159 33340.93 339.15 2350.96 37.55 2011-06-08 23:47:07.000 159 33340.87 339.15 2350.92 37.55 2011-06-08 23:47:08.000 159 33340.90 339.17 2350.89 37.55 2011-06-08 23:47:09.000 159 33340.93 339.14 2350.97 37.55 2011-06-08 23:47:10.000 159 33340.88 339.20 2350.91 37.55 2011-06-08 23:47:11.000 159 33340.87 339.18 2350.93 37.55 2011-06-08 23:47:12.000 159 33340.85 339.20 2350.88 37.55 2011-06-08 23:47:13.000 159 33340.90 339.17 2350.88 37.55 2011-06-08 23:47:14.000 159 33340.92 339.16 2350.94 37.55 2011-06-08 23:47:15.000 159 33340.90 339.14 2350.92 37.55 2011-06-08 23:47:16.000 159 33340.78 339.18 2350.94 37.55 2011-06-08 23:47:17.000 159 33340.88 339.14 2350.84 37.55 2011-06-08 23:47:18.000 159 33340.89 339.14 2350.92 37.55 2011-06-08 23:47:19.000 159 33340.74 339.14 2350.92 37.55 2011-06-08 23:47:20.000 159 33340.86 339.17 2350.89 37.55 2011-06-08 23:47:21.000 159 33340.76 339.14 2350.86 37.55 2011-06-08 23:47:22.000 159 33340.84 339.16 2350.92 37.55 2011-06-08 23:47:23.000 159 33340.80 339.13 2350.84 37.55 2011-06-08 23:47:24.000 159 33340.86 339.11 2350.85 37.55 2011-06-08 23:47:25.000 159 33340.75 339.12 2350.88 37.55 2011-06-08 23:47:26.000 159 33340.71 339.12 2350.99 37.55 2011-06-08 23:47:27.000 159 33340.80 339.12 2350.89 37.55 2011-06-08 23:47:28.000 159 33340.82 339.09 2350.88 37.55 2011-06-08 23:47:29.000 159 33340.77 339.12 2350.89 37.55 2011-06-08 23:47:30.000 159 33340.78 339.11 2350.90 37.55 2011-06-08 23:47:31.000 159 33340.79 339.08 2350.81 37.55 2011-06-08 23:47:32.000 159 33340.85 339.10 2350.87 37.55 2011-06-08 23:47:33.000 159 33340.80 339.10 2350.90 37.55 2011-06-08 23:47:34.000 159 33340.85 339.13 2350.90 37.55 2011-06-08 23:47:35.000 159 33340.79 339.11 2350.87 37.55 2011-06-08 23:47:36.000 159 33340.89 339.08 2351.01 37.55 2011-06-08 23:47:37.000 159 33340.82 339.08 2350.92 37.55 2011-06-08 23:47:38.000 159 33340.85 339.11 2350.99 37.55 2011-06-08 23:47:39.000 159 33340.81 339.16 2350.93 37.55 2011-06-08 23:47:40.000 159 33340.76 339.14 2350.96 37.55 2011-06-08 23:47:41.000 159 33340.79 339.12 2350.90 37.55 2011-06-08 23:47:42.000 159 33341.00 339.09 2350.92 37.55 2011-06-08 23:47:43.000 159 33340.93 339.06 2350.90 37.55 2011-06-08 23:47:44.000 159 33340.89 339.12 2350.98 37.55 2011-06-08 23:47:45.000 159 33340.97 339.13 2350.87 37.55 2011-06-08 23:47:46.000 159 33340.92 339.10 2350.93 37.55 2011-06-08 23:47:47.000 159 33340.81 339.12 2350.97 37.55 2011-06-08 23:47:48.000 159 33340.93 339.18 2350.89 37.55 2011-06-08 23:47:49.000 159 33340.81 339.15 2350.83 37.55 2011-06-08 23:47:50.000 159 33340.87 339.14 2350.87 37.55 2011-06-08 23:47:51.000 159 33340.84 339.11 2350.86 37.55 2011-06-08 23:47:52.000 159 33340.79 339.09 2350.80 37.55 2011-06-08 23:47:53.000 159 33340.93 339.21 2350.87 37.55 2011-06-08 23:47:54.000 159 33340.78 339.17 2350.84 37.55 2011-06-08 23:47:55.000 159 33340.80 339.12 2350.90 37.55 2011-06-08 23:47:56.000 159 33340.79 339.15 2350.87 37.55 2011-06-08 23:47:57.000 159 33340.83 339.16 2350.86 37.55 2011-06-08 23:47:58.000 159 33340.74 339.14 2350.91 37.55 2011-06-08 23:47:59.000 159 33340.71 339.16 2350.96 37.55 2011-06-08 23:48:00.000 159 33340.90 339.12 2350.82 37.55 2011-06-08 23:48:01.000 159 33340.72 339.16 2350.87 37.55 2011-06-08 23:48:02.000 159 33340.71 339.13 2350.90 37.55 2011-06-08 23:48:03.000 159 33340.75 339.16 2350.92 37.55 2011-06-08 23:48:04.000 159 33340.76 339.18 2350.80 37.55 2011-06-08 23:48:05.000 159 33340.76 339.17 2350.88 37.55 2011-06-08 23:48:06.000 159 33340.62 339.19 2350.91 37.55 2011-06-08 23:48:07.000 159 33340.70 339.20 2350.87 37.55 2011-06-08 23:48:08.000 159 33340.72 339.16 2350.87 37.55 2011-06-08 23:48:09.000 159 33340.70 339.23 2350.87 37.55 2011-06-08 23:48:10.000 159 33340.68 339.18 2350.90 37.55 2011-06-08 23:48:11.000 159 33340.71 339.21 2350.89 37.55 2011-06-08 23:48:12.000 159 33340.68 339.16 2350.93 37.55 2011-06-08 23:48:13.000 159 33340.71 339.14 2350.92 37.55 2011-06-08 23:48:14.000 159 33340.66 339.14 2350.82 37.55 2011-06-08 23:48:15.000 159 33340.64 339.19 2350.89 37.55 2011-06-08 23:48:16.000 159 33340.64 339.19 2350.82 37.55 2011-06-08 23:48:17.000 159 33340.81 339.08 2350.91 37.55 2011-06-08 23:48:18.000 159 33340.72 339.18 2350.93 37.55 2011-06-08 23:48:19.000 159 33340.66 339.16 2350.94 37.55 2011-06-08 23:48:20.000 159 33340.68 339.19 2350.81 37.55 2011-06-08 23:48:21.000 159 33340.64 339.15 2350.87 37.55 2011-06-08 23:48:22.000 159 33340.63 339.13 2350.92 37.55 2011-06-08 23:48:23.000 159 33340.66 339.16 2350.99 37.55 2011-06-08 23:48:24.000 159 33340.64 339.15 2350.87 37.55 2011-06-08 23:48:25.000 159 33340.54 339.12 2350.83 37.55 2011-06-08 23:48:26.000 159 33340.62 339.14 2350.83 37.55 2011-06-08 23:48:27.000 159 33340.61 339.15 2350.92 37.55 2011-06-08 23:48:28.000 159 33340.68 339.15 2350.86 37.55 2011-06-08 23:48:29.000 159 33340.56 339.10 2350.85 37.55 2011-06-08 23:48:30.000 159 33340.64 339.17 2350.95 37.55 2011-06-08 23:48:31.000 159 33340.65 339.11 2350.98 37.55 2011-06-08 23:48:32.000 159 33340.57 339.12 2350.99 37.55 2011-06-08 23:48:33.000 159 33340.68 339.15 2350.87 37.55 2011-06-08 23:48:34.000 159 33340.63 339.14 2350.93 37.55 2011-06-08 23:48:35.000 159 33340.71 339.14 2350.84 37.55 2011-06-08 23:48:36.000 159 33340.68 339.13 2350.85 37.55 2011-06-08 23:48:37.000 159 33340.63 339.15 2350.91 37.55 2011-06-08 23:48:38.000 159 33340.73 339.13 2350.90 37.55 2011-06-08 23:48:39.000 159 33340.63 339.15 2350.82 37.55 2011-06-08 23:48:40.000 159 33340.65 339.18 2350.88 37.55 2011-06-08 23:48:41.000 159 33340.71 339.17 2350.80 37.55 2011-06-08 23:48:42.000 159 33340.72 339.12 2350.93 37.55 2011-06-08 23:48:43.000 159 33340.65 339.13 2350.93 37.55 2011-06-08 23:48:44.000 159 33340.74 339.10 2350.89 37.55 2011-06-08 23:48:45.000 159 33340.65 339.14 2350.95 37.55 2011-06-08 23:48:46.000 159 33340.62 339.12 2350.85 37.55 2011-06-08 23:48:47.000 159 33340.72 339.13 2350.93 37.55 2011-06-08 23:48:48.000 159 33340.69 339.13 2350.87 37.55 2011-06-08 23:48:49.000 159 33340.60 339.12 2350.85 37.55 2011-06-08 23:48:50.000 159 33340.64 339.12 2350.99 37.55 2011-06-08 23:48:51.000 159 33340.60 339.16 2350.90 37.55 2011-06-08 23:48:52.000 159 33340.66 339.15 2350.93 37.55 2011-06-08 23:48:53.000 159 33340.68 339.14 2350.88 37.55 2011-06-08 23:48:54.000 159 33340.59 339.13 2350.94 37.55 2011-06-08 23:48:55.000 159 33340.54 339.13 2350.95 37.55 2011-06-08 23:48:56.000 159 33340.53 339.13 2350.83 37.55 2011-06-08 23:48:57.000 159 33340.55 339.15 2350.89 37.55 2011-06-08 23:48:58.000 159 33340.49 339.14 2350.93 37.55 2011-06-08 23:48:59.000 159 33340.60 339.13 2350.86 37.55 2011-06-08 23:49:00.000 159 33340.56 339.13 2350.93 37.55 2011-06-08 23:49:01.000 159 33340.51 339.12 2350.84 37.55 2011-06-08 23:49:02.000 159 33340.50 339.11 2350.90 37.55 2011-06-08 23:49:03.000 159 33340.44 339.13 2350.87 37.55 2011-06-08 23:49:04.000 159 33340.39 339.09 2350.95 37.55 2011-06-08 23:49:05.000 159 33340.51 339.16 2350.87 37.55 2011-06-08 23:49:06.000 159 33340.49 339.12 2350.89 37.55 2011-06-08 23:49:07.000 159 33340.42 339.13 2350.88 37.55 2011-06-08 23:49:08.000 159 33340.43 339.13 2350.87 37.55 2011-06-08 23:49:09.000 159 33340.44 339.09 2350.84 37.55 2011-06-08 23:49:10.000 159 33340.26 339.13 2350.80 37.55 2011-06-08 23:49:11.000 159 33340.47 339.13 2350.86 37.55 2011-06-08 23:49:12.000 159 33340.34 339.11 2350.90 37.55 2011-06-08 23:49:13.000 159 33340.43 339.10 2350.92 37.55 2011-06-08 23:49:14.000 159 33340.51 339.11 2350.93 37.55 2011-06-08 23:49:15.000 159 33340.47 339.09 2350.87 37.55 2011-06-08 23:49:16.000 159 33340.47 339.14 2350.94 37.55 2011-06-08 23:49:17.000 159 33340.50 339.11 2350.87 37.55 2011-06-08 23:49:18.000 159 33340.44 339.08 2350.84 37.55 2011-06-08 23:49:19.000 159 33340.33 339.06 2350.90 37.55 2011-06-08 23:49:20.000 159 33340.40 339.07 2350.82 37.55 2011-06-08 23:49:21.000 159 33340.35 339.12 2350.87 37.55 2011-06-08 23:49:22.000 159 33340.31 339.07 2350.84 37.55 2011-06-08 23:49:23.000 159 33340.42 339.12 2350.88 37.55 2011-06-08 23:49:24.000 159 33340.42 339.11 2350.92 37.55 2011-06-08 23:49:25.000 159 33340.38 339.09 2350.90 37.55 2011-06-08 23:49:26.000 159 33340.43 339.11 2350.87 37.55 2011-06-08 23:49:27.000 159 33340.45 339.09 2350.87 37.55 2011-06-08 23:49:28.000 159 33340.35 339.12 2350.84 37.55 2011-06-08 23:49:29.000 159 33340.48 339.11 2350.92 37.55 2011-06-08 23:49:30.000 159 33340.44 339.12 2350.86 37.55 2011-06-08 23:49:31.000 159 33340.47 339.14 2350.92 37.55 2011-06-08 23:49:32.000 159 33340.39 339.11 2350.79 37.55 2011-06-08 23:49:33.000 159 33340.40 339.10 2350.83 37.55 2011-06-08 23:49:34.000 159 33340.49 339.12 2350.87 37.55 2011-06-08 23:49:35.000 159 33340.39 339.11 2350.86 37.55 2011-06-08 23:49:36.000 159 33340.45 339.10 2350.87 37.55 2011-06-08 23:49:37.000 159 33340.42 339.11 2350.83 37.55 2011-06-08 23:49:38.000 159 33340.48 339.10 2350.89 37.55 2011-06-08 23:49:39.000 159 33340.51 339.11 2350.89 37.55 2011-06-08 23:49:40.000 159 33340.47 339.13 2350.86 37.55 2011-06-08 23:49:41.000 159 33340.38 339.09 2350.83 37.55 2011-06-08 23:49:42.000 159 33340.39 339.10 2350.80 37.55 2011-06-08 23:49:43.000 159 33340.44 339.10 2350.84 37.55 2011-06-08 23:49:44.000 159 33340.43 339.12 2350.77 37.55 2011-06-08 23:49:45.000 159 33340.37 339.14 2350.77 37.55 2011-06-08 23:49:46.000 159 33340.41 339.07 2350.89 37.55 2011-06-08 23:49:47.000 159 33340.38 339.10 2350.79 37.55 2011-06-08 23:49:48.000 159 33340.32 339.09 2350.82 37.55 2011-06-08 23:49:49.000 159 33340.43 339.08 2350.83 37.55 2011-06-08 23:49:50.000 159 33340.39 339.09 2350.82 37.55 2011-06-08 23:49:51.000 159 33340.39 339.06 2350.77 37.55 2011-06-08 23:49:52.000 159 33340.41 339.10 2350.80 37.55 2011-06-08 23:49:53.000 159 33340.32 339.10 2350.89 37.55 2011-06-08 23:49:54.000 159 33340.19 339.08 2350.90 37.55 2011-06-08 23:49:55.000 159 33340.40 339.04 2350.80 37.55 2011-06-08 23:49:56.000 159 33340.33 339.06 2350.84 37.55 2011-06-08 23:49:57.000 159 33340.31 339.07 2350.83 37.55 2011-06-08 23:49:58.000 159 33340.26 339.10 2350.82 37.55 2011-06-08 23:49:59.000 159 33340.29 339.04 2350.89 37.55 2011-06-08 23:50:00.000 159 33340.28 339.08 2350.91 37.55 2011-06-08 23:50:01.000 159 33340.31 339.08 2350.87 37.55 2011-06-08 23:50:02.000 159 33340.33 339.06 2350.84 37.55 2011-06-08 23:50:03.000 159 33340.28 339.10 2350.77 37.55 2011-06-08 23:50:04.000 159 33340.22 339.11 2350.82 37.55 2011-06-08 23:50:05.000 159 33340.33 339.10 2350.84 37.55 2011-06-08 23:50:06.000 159 33340.21 339.11 2350.78 37.55 2011-06-08 23:50:07.000 159 33340.19 339.08 2350.86 37.55 2011-06-08 23:50:08.000 159 33340.19 339.08 2350.86 37.55 2011-06-08 23:50:09.000 159 33340.28 339.08 2350.92 37.55 2011-06-08 23:50:10.000 159 33340.19 339.09 2350.87 37.55 2011-06-08 23:50:11.000 159 33340.23 339.13 2350.90 37.55 2011-06-08 23:50:12.000 159 33340.23 339.12 2350.87 37.55 2011-06-08 23:50:13.000 159 33340.25 339.08 2350.91 37.55 2011-06-08 23:50:14.000 159 33340.23 339.08 2350.89 37.55 2011-06-08 23:50:15.000 159 33340.24 339.11 2350.82 37.55 2011-06-08 23:50:16.000 159 33340.30 339.09 2350.94 37.55 2011-06-08 23:50:17.000 159 33340.29 339.10 2350.87 37.55 2011-06-08 23:50:18.000 159 33340.19 339.10 2350.87 37.55 2011-06-08 23:50:19.000 159 33340.31 339.08 2350.90 37.55 2011-06-08 23:50:20.000 159 33340.28 339.11 2350.84 37.55 2011-06-08 23:50:21.000 159 33340.28 339.09 2350.89 37.55 2011-06-08 23:50:22.000 159 33340.29 339.12 2350.89 37.55 2011-06-08 23:50:23.000 159 33340.18 339.09 2350.92 37.55 2011-06-08 23:50:24.000 159 33340.23 339.09 2350.92 37.55 2011-06-08 23:50:25.000 159 33340.28 339.10 2350.91 37.55 2011-06-08 23:50:26.000 159 33340.16 339.09 2350.98 37.55 2011-06-08 23:50:27.000 159 33340.21 339.06 2350.92 37.55 2011-06-08 23:50:28.000 159 33340.13 339.09 2350.96 37.55 2011-06-08 23:50:29.000 159 33340.24 339.10 2350.89 37.55 2011-06-08 23:50:30.000 159 33340.08 339.10 2350.87 37.55 2011-06-08 23:50:31.000 159 33340.13 339.11 2350.88 37.55 2011-06-08 23:50:32.000 159 33340.13 339.10 2350.89 37.55 2011-06-08 23:50:33.000 159 33340.15 339.13 2350.83 37.55 2011-06-08 23:50:34.000 159 33340.17 339.13 2350.90 37.55 2011-06-08 23:50:35.000 159 33340.12 339.14 2350.93 37.55 2011-06-08 23:50:36.000 159 33340.10 339.11 2350.80 37.55 2011-06-08 23:50:37.000 159 33340.10 339.12 2350.95 37.55 2011-06-08 23:50:38.000 159 33340.11 339.09 2350.95 37.55 2011-06-08 23:50:39.000 159 33340.08 339.11 2350.84 37.55 2011-06-08 23:50:40.000 159 33340.11 339.14 2350.89 37.55 2011-06-08 23:50:41.000 159 33340.07 339.13 2350.83 37.55 2011-06-08 23:50:42.000 159 33340.14 339.11 2350.82 37.55 2011-06-08 23:50:43.000 159 33340.10 339.12 2350.86 37.55 2011-06-08 23:50:44.000 159 33340.08 339.12 2350.92 37.55 2011-06-08 23:50:45.000 159 33340.19 339.11 2350.87 37.55 2011-06-08 23:50:46.000 159 33340.01 339.10 2350.86 37.55 2011-06-08 23:50:47.000 159 33340.08 339.12 2350.90 37.55 2011-06-08 23:50:48.000 159 33340.09 339.12 2350.93 37.55 2011-06-08 23:50:49.000 159 33340.13 339.15 2350.96 37.55 2011-06-08 23:50:50.000 159 33340.04 339.16 2350.96 37.55 2011-06-08 23:50:51.000 159 33340.08 339.13 2351.01 37.55 2011-06-08 23:50:52.000 159 33340.06 339.12 2350.92 37.55 2011-06-08 23:50:53.000 159 33340.04 339.16 2350.89 37.55 2011-06-08 23:50:54.000 159 33340.04 339.18 2350.85 37.55 2011-06-08 23:50:55.000 159 33340.01 339.11 2350.90 37.55 2011-06-08 23:50:56.000 159 33339.96 339.14 2350.83 37.55 2011-06-08 23:50:57.000 159 33340.06 339.16 2350.90 37.55 2011-06-08 23:50:58.000 159 33339.99 339.11 2350.88 37.55 2011-06-08 23:50:59.000 159 33339.97 339.14 2350.91 37.55 2011-06-08 23:51:00.000 159 33340.07 339.12 2350.92 37.55 2011-06-08 23:51:01.000 159 33339.99 339.13 2350.90 37.55 2011-06-08 23:51:02.000 159 33339.96 339.12 2350.85 37.55 2011-06-08 23:51:03.000 159 33339.97 339.14 2350.99 37.55 2011-06-08 23:51:04.000 159 33340.01 339.15 2350.90 37.55 2011-06-08 23:51:05.000 159 33339.86 339.15 2350.94 37.55 2011-06-08 23:51:06.000 159 33339.96 339.13 2350.85 37.55 2011-06-08 23:51:07.000 159 33340.05 339.15 2350.96 37.55 2011-06-08 23:51:08.000 159 33339.95 339.14 2351.01 37.55 2011-06-08 23:51:09.000 159 33339.96 339.12 2350.89 37.55 2011-06-08 23:51:10.000 159 33340.05 339.14 2350.93 37.55 2011-06-08 23:51:11.000 159 33340.00 339.14 2350.97 37.55 2011-06-08 23:51:12.000 159 33339.88 339.13 2350.95 37.55 2011-06-08 23:51:13.000 159 33340.00 339.14 2350.86 37.55 2011-06-08 23:51:14.000 159 33339.89 339.13 2350.84 37.55 2011-06-08 23:51:15.000 159 33339.98 339.12 2350.94 37.55 2011-06-08 23:51:16.000 159 33340.06 339.12 2350.92 37.55 2011-06-08 23:51:17.000 159 33339.95 339.13 2350.95 37.55 2011-06-08 23:51:18.000 159 33339.94 339.11 2350.92 37.55 2011-06-08 23:51:19.000 159 33339.95 339.14 2350.89 37.55 2011-06-08 23:51:20.000 159 33339.95 339.14 2350.90 37.55 2011-06-08 23:51:21.000 159 33339.93 339.14 2350.93 37.55 2011-06-08 23:51:22.000 159 33340.01 339.15 2350.85 37.55 2011-06-08 23:51:23.000 159 33340.11 339.12 2350.84 37.55 2011-06-08 23:51:24.000 159 33340.01 339.14 2350.83 37.55 2011-06-08 23:51:25.000 159 33340.07 339.14 2350.94 37.55 2011-06-08 23:51:26.000 159 33339.97 339.15 2350.89 37.55 2011-06-08 23:51:27.000 159 33340.07 339.12 2350.98 37.55 2011-06-08 23:51:28.000 159 33340.08 339.17 2350.88 37.55 2011-06-08 23:51:29.000 159 33340.13 339.17 2350.93 37.55 2011-06-08 23:51:30.000 159 33340.10 339.18 2350.87 37.55 2011-06-08 23:51:31.000 159 33340.02 339.18 2350.81 37.55 2011-06-08 23:51:32.000 159 33340.06 339.17 2350.84 37.55 2011-06-08 23:51:33.000 159 33340.07 339.18 2350.90 37.55 2011-06-08 23:51:34.000 159 33340.08 339.16 2350.89 37.55 2011-06-08 23:51:35.000 159 33340.11 339.14 2350.94 37.55 2011-06-08 23:51:36.000 159 33340.16 339.18 2350.89 37.55 2011-06-08 23:51:37.000 159 33340.08 339.13 2350.78 37.55 2011-06-08 23:51:38.000 159 33340.07 339.14 2350.82 37.55 2011-06-08 23:51:39.000 159 33340.02 339.14 2350.85 37.55 2011-06-08 23:51:40.000 159 33340.06 339.13 2350.83 37.55 2011-06-08 23:51:41.000 159 33340.01 339.08 2350.84 37.55 2011-06-08 23:51:42.000 159 33340.05 339.11 2350.80 37.55 2011-06-08 23:51:43.000 159 33340.00 339.16 2350.81 37.55 2011-06-08 23:51:44.000 159 33339.98 339.13 2350.82 37.55 2011-06-08 23:51:45.000 159 33340.03 339.11 2350.84 37.55 2011-06-08 23:51:46.000 159 33339.88 339.14 2350.84 37.55 2011-06-08 23:51:47.000 159 33340.01 339.17 2350.78 37.55 2011-06-08 23:51:48.000 159 33340.00 339.12 2350.78 37.55 2011-06-08 23:51:49.000 159 33339.97 339.17 2350.90 37.55 2011-06-08 23:51:50.000 159 33339.97 339.19 2350.88 37.55 2011-06-08 23:51:51.000 159 33339.90 339.12 2350.89 37.55 2011-06-08 23:51:52.000 159 33339.91 339.14 2350.86 37.55 2011-06-08 23:51:53.000 159 33339.94 339.14 2350.85 37.55 2011-06-08 23:51:54.000 159 33339.94 339.10 2350.85 37.55 2011-06-08 23:51:55.000 159 33339.95 339.18 2350.91 37.55 2011-06-08 23:51:56.000 159 33339.92 339.13 2350.88 37.55 2011-06-08 23:51:57.000 159 33339.92 339.14 2350.86 37.55 2011-06-08 23:51:58.000 159 33339.98 339.12 2350.84 37.55 2011-06-08 23:51:59.000 159 33339.98 339.18 2350.88 37.55 2011-06-08 23:52:00.000 159 33340.00 339.18 2350.81 37.55 2011-06-08 23:52:01.000 159 33340.04 339.17 2350.72 37.55 2011-06-08 23:52:02.000 159 33339.99 339.12 2350.77 37.55 2011-06-08 23:52:03.000 159 33340.03 339.13 2350.84 37.55 2011-06-08 23:52:04.000 159 33339.94 339.20 2350.84 37.55 2011-06-08 23:52:05.000 159 33339.96 339.15 2350.91 37.55 2011-06-08 23:52:06.000 159 33339.98 339.18 2350.82 37.55 2011-06-08 23:52:07.000 159 33340.06 339.20 2350.90 37.55 2011-06-08 23:52:08.000 159 33339.99 339.17 2350.86 37.55 2011-06-08 23:52:09.000 159 33340.06 339.16 2350.76 37.55 2011-06-08 23:52:10.000 159 33340.12 339.17 2350.82 37.55 2011-06-08 23:52:11.000 159 33340.07 339.15 2350.86 37.55 2011-06-08 23:52:12.000 159 33340.22 339.20 2350.84 37.55 2011-06-08 23:52:13.000 159 33340.08 339.17 2350.80 37.55 2011-06-08 23:52:14.000 159 33340.00 339.15 2350.82 37.55 2011-06-08 23:52:15.000 159 33340.03 339.14 2350.76 37.55 2011-06-08 23:52:16.000 159 33340.01 339.15 2350.82 37.55 2011-06-08 23:52:17.000 159 33340.11 339.18 2350.76 37.55 2011-06-08 23:52:18.000 159 33340.06 339.19 2350.84 37.55 2011-06-08 23:52:19.000 159 33339.99 339.13 2350.80 37.55 2011-06-08 23:52:20.000 159 33340.03 339.11 2350.76 37.55 2011-06-08 23:52:21.000 159 33340.06 339.17 2350.77 37.55 2011-06-08 23:52:22.000 159 33339.98 339.14 2350.84 37.55 2011-06-08 23:52:23.000 159 33340.04 339.11 2350.82 37.55 2011-06-08 23:52:24.000 159 33340.02 339.11 2350.74 37.55 2011-06-08 23:52:25.000 159 33339.98 339.17 2350.81 37.55 2011-06-08 23:52:26.000 159 33340.00 339.14 2350.76 37.55 2011-06-08 23:52:27.000 159 33339.95 339.12 2350.89 37.55 2011-06-08 23:52:28.000 159 33339.94 339.08 2350.84 37.55 2011-06-08 23:52:29.000 159 33339.90 339.12 2350.86 37.55 2011-06-08 23:52:30.000 159 33340.02 339.12 2350.76 37.55 2011-06-08 23:52:31.000 159 33340.09 339.13 2350.86 37.55 2011-06-08 23:52:32.000 159 33339.95 339.10 2350.82 37.55 2011-06-08 23:52:33.000 159 33339.96 339.11 2350.79 37.55 2011-06-08 23:52:34.000 159 33340.01 339.11 2350.94 37.55 2011-06-08 23:52:35.000 159 33340.02 339.12 2350.80 37.55 2011-06-08 23:52:36.000 159 33340.02 339.11 2350.84 37.55 2011-06-08 23:52:37.000 159 33340.07 339.14 2350.82 37.55 2011-06-08 23:52:38.000 159 33340.07 339.15 2350.83 37.55 2011-06-08 23:52:39.000 159 33340.04 339.12 2350.87 37.55 2011-06-08 23:52:40.000 159 33340.08 339.16 2350.82 37.55 2011-06-08 23:52:41.000 159 33340.07 339.17 2350.83 37.55 2011-06-08 23:52:42.000 159 33340.06 339.17 2350.84 37.55 2011-06-08 23:52:43.000 159 33340.16 339.12 2350.84 37.55 2011-06-08 23:52:44.000 159 33340.13 339.15 2350.85 37.55 2011-06-08 23:52:45.000 159 33340.14 339.14 2350.84 37.55 2011-06-08 23:52:46.000 159 33340.16 339.18 2350.84 37.55 2011-06-08 23:52:47.000 159 33340.04 339.11 2350.83 37.55 2011-06-08 23:52:48.000 159 33340.08 339.15 2350.75 37.55 2011-06-08 23:52:49.000 159 33340.12 339.15 2350.80 37.55 2011-06-08 23:52:50.000 159 33340.10 339.13 2350.78 37.55 2011-06-08 23:52:51.000 159 33340.19 339.14 2350.79 37.55 2011-06-08 23:52:52.000 159 33340.10 339.09 2350.80 37.55 2011-06-08 23:52:53.000 159 33340.17 339.16 2350.84 37.55 2011-06-08 23:52:54.000 159 33340.04 339.18 2350.85 37.55 2011-06-08 23:52:55.000 159 33340.15 339.11 2350.83 37.55 2011-06-08 23:52:56.000 159 33340.09 339.11 2350.77 37.55 2011-06-08 23:52:57.000 159 33340.04 339.15 2350.73 37.55 2011-06-08 23:52:58.000 159 33340.14 339.18 2350.79 37.55 2011-06-08 23:52:59.000 159 33340.08 339.14 2350.79 37.55 2011-06-08 23:53:00.000 159 33339.97 339.12 2350.81 37.55 2011-06-08 23:53:01.000 159 33340.13 339.13 2350.85 37.55 2011-06-08 23:53:02.000 159 33340.07 339.10 2350.84 37.55 2011-06-08 23:53:03.000 159 33340.07 339.12 2350.80 37.55 2011-06-08 23:53:04.000 159 33340.09 339.12 2350.74 37.55 2011-06-08 23:53:05.000 159 33340.00 339.11 2350.73 37.55 2011-06-08 23:53:06.000 159 33340.11 339.09 2350.82 37.55 2011-06-08 23:53:07.000 159 33340.03 339.14 2350.77 37.55 2011-06-08 23:53:08.000 159 33340.11 339.13 2350.76 37.55 2011-06-08 23:53:09.000 159 33340.11 339.11 2350.83 37.55 2011-06-08 23:53:10.000 159 33340.14 339.12 2350.78 37.55 2011-06-08 23:53:11.000 159 33340.05 339.15 2350.80 37.55 2011-06-08 23:53:12.000 159 33340.10 339.11 2350.77 37.55 2011-06-08 23:53:13.000 159 33340.08 339.08 2350.78 37.55 2011-06-08 23:53:14.000 159 33340.04 339.08 2350.78 37.55 2011-06-08 23:53:15.000 159 33340.13 339.09 2350.67 37.55 2011-06-08 23:53:16.000 159 33340.20 339.11 2350.77 37.55 2011-06-08 23:53:17.000 159 33340.22 339.08 2350.82 37.55 2011-06-08 23:53:18.000 159 33340.22 339.10 2350.75 37.55 2011-06-08 23:53:19.000 159 33340.16 339.09 2350.72 37.55 2011-06-08 23:53:20.000 159 33340.21 339.08 2350.67 37.55 2011-06-08 23:53:21.000 159 33340.19 339.09 2350.68 37.55 2011-06-08 23:53:22.000 159 33340.21 339.06 2350.73 37.55 2011-06-08 23:53:23.000 159 33340.13 339.08 2350.72 37.55 2011-06-08 23:53:24.000 159 33340.11 339.05 2350.68 37.55 2011-06-08 23:53:25.000 159 33340.28 339.08 2350.62 37.55 2011-06-08 23:53:26.000 159 33340.14 339.11 2350.65 37.55 2011-06-08 23:53:27.000 159 33340.26 339.07 2350.73 37.55 2011-06-08 23:53:28.000 159 33340.25 339.08 2350.76 37.55 2011-06-08 23:53:29.000 159 33340.18 339.05 2350.70 37.55 2011-06-08 23:53:30.000 159 33340.23 339.07 2350.67 37.55 2011-06-08 23:53:31.000 159 33340.23 339.04 2350.70 37.55 2011-06-08 23:53:32.000 159 33340.20 339.06 2350.78 37.55 2011-06-08 23:53:33.000 159 33340.24 339.07 2350.80 37.55 2011-06-08 23:53:34.000 159 33340.26 339.06 2350.68 37.55 2011-06-08 23:53:35.000 159 33340.26 339.03 2350.72 37.55 2011-06-08 23:53:36.000 159 33340.10 339.04 2350.71 37.55 2011-06-08 23:53:37.000 159 33340.25 339.04 2350.71 37.55 2011-06-08 23:53:38.000 159 33340.26 339.02 2350.65 37.55 2011-06-08 23:53:39.000 159 33340.25 339.02 2350.66 37.55 2011-06-08 23:53:40.000 159 33340.32 339.02 2350.75 37.55 2011-06-08 23:53:41.000 159 33340.32 339.01 2350.67 37.55 2011-06-08 23:53:42.000 159 33340.23 339.02 2350.69 37.55 2011-06-08 23:53:43.000 159 33340.28 338.98 2350.70 37.55 2011-06-08 23:53:44.000 159 33340.26 338.97 2350.73 37.55 2011-06-08 23:53:45.000 159 33340.26 338.96 2350.74 37.55 2011-06-08 23:53:46.000 159 33340.33 338.94 2350.72 37.55 2011-06-08 23:53:47.000 159 33340.26 338.98 2350.62 37.55 2011-06-08 23:53:48.000 159 33340.29 339.00 2350.71 37.55 2011-06-08 23:53:49.000 159 33340.32 339.00 2350.72 37.55 2011-06-08 23:53:50.000 159 33340.31 339.00 2350.65 37.55 2011-06-08 23:53:51.000 159 33340.35 338.99 2350.64 37.55 2011-06-08 23:53:52.000 159 33340.37 338.98 2350.62 37.55 2011-06-08 23:53:53.000 159 33340.31 338.99 2350.67 37.55 2011-06-08 23:53:54.000 159 33340.32 338.96 2350.68 37.55 2011-06-08 23:53:55.000 159 33340.32 338.99 2350.69 37.55 2011-06-08 23:53:56.000 159 33340.33 338.99 2350.66 37.55 2011-06-08 23:53:57.000 159 33340.33 339.00 2350.60 37.55 2011-06-08 23:53:58.000 159 33340.43 338.96 2350.65 37.55 2011-06-08 23:53:59.000 159 33340.48 338.94 2350.67 37.55 2011-06-08 23:54:00.000 159 33340.39 339.02 2350.62 37.55 2011-06-08 23:54:01.000 159 33340.33 338.95 2350.75 37.55 2011-06-08 23:54:02.000 159 33340.37 338.93 2350.64 37.55 2011-06-08 23:54:03.000 159 33340.39 338.98 2350.61 37.55 2011-06-08 23:54:04.000 159 33340.42 338.98 2350.62 37.55 2011-06-08 23:54:05.000 159 33340.39 338.93 2350.68 37.55 2011-06-08 23:54:06.000 159 33340.31 338.99 2350.65 37.55 2011-06-08 23:54:07.000 159 33340.39 338.93 2350.61 37.55 2011-06-08 23:54:08.000 159 33340.34 338.93 2350.64 37.55 2011-06-08 23:54:09.000 159 33340.43 338.96 2350.67 37.55 2011-06-08 23:54:10.000 159 33340.36 338.93 2350.59 37.55 2011-06-08 23:54:11.000 159 33340.29 338.91 2350.64 37.55 2011-06-08 23:54:12.000 159 33340.39 338.94 2350.61 37.55 2011-06-08 23:54:13.000 159 33340.40 338.96 2350.59 37.55 2011-06-08 23:54:14.000 159 33340.32 338.91 2350.57 37.55 2011-06-08 23:54:15.000 159 33340.33 338.90 2350.55 37.55 2011-06-08 23:54:16.000 159 33340.35 338.95 2350.65 37.55 2011-06-08 23:54:17.000 159 33340.31 338.94 2350.67 37.55 2011-06-08 23:54:18.000 159 33340.42 338.97 2350.56 37.55 2011-06-08 23:54:19.000 159 33340.26 338.91 2350.58 37.55 2011-06-08 23:54:20.000 159 33340.29 338.92 2350.61 37.55 2011-06-08 23:54:21.000 159 33340.32 338.91 2350.61 37.55 2011-06-08 23:54:22.000 159 33340.22 338.87 2350.61 37.55 2011-06-08 23:54:23.000 159 33340.22 338.86 2350.62 37.55 2011-06-08 23:54:24.000 159 33340.44 338.90 2350.71 37.55 2011-06-08 23:54:25.000 159 33340.32 338.86 2350.65 37.55 2011-06-08 23:54:26.000 159 33340.28 338.89 2350.62 37.55 2011-06-08 23:54:27.000 159 33340.33 338.89 2350.61 37.55 2011-06-08 23:54:28.000 159 33340.38 338.90 2350.60 37.55 2011-06-08 23:54:29.000 159 33340.40 338.83 2350.58 37.55 2011-06-08 23:54:30.000 159 33340.48 338.88 2350.58 37.55 2011-06-08 23:54:31.000 159 33340.42 338.86 2350.55 37.55 2011-06-08 23:54:32.000 159 33340.36 338.89 2350.60 37.55 2011-06-08 23:54:33.000 159 33340.46 338.88 2350.59 37.55 2011-06-08 23:54:34.000 159 33340.41 338.89 2350.61 37.55 2011-06-08 23:54:35.000 159 33340.47 338.84 2350.60 37.55 2011-06-08 23:54:36.000 159 33340.45 338.89 2350.55 37.55 2011-06-08 23:54:37.000 159 33340.41 338.87 2350.64 37.55 2011-06-08 23:54:38.000 159 33340.45 338.86 2350.63 37.55 2011-06-08 23:54:39.000 159 33340.36 338.88 2350.51 37.55 2011-06-08 23:54:40.000 159 33340.40 338.87 2350.58 37.55 2011-06-08 23:54:41.000 159 33340.44 338.89 2350.56 37.55 2011-06-08 23:54:42.000 159 33340.54 338.88 2350.58 37.55 2011-06-08 23:54:43.000 159 33340.41 338.88 2350.64 37.55 2011-06-08 23:54:44.000 159 33340.46 338.88 2350.62 37.55 2011-06-08 23:54:45.000 159 33340.33 338.89 2350.64 37.55 2011-06-08 23:54:46.000 159 33340.35 338.87 2350.65 37.55 2011-06-08 23:54:47.000 159 33340.45 338.89 2350.61 37.55 2011-06-08 23:54:48.000 159 33340.33 338.85 2350.59 37.55 2011-06-08 23:54:49.000 159 33340.38 338.86 2350.67 37.55 2011-06-08 23:54:50.000 159 33340.31 338.85 2350.61 37.55 2011-06-08 23:54:51.000 159 33340.31 338.88 2350.65 37.55 2011-06-08 23:54:52.000 159 33340.23 338.86 2350.51 37.55 2011-06-08 23:54:53.000 159 33340.26 338.85 2350.55 37.55 2011-06-08 23:54:54.000 159 33340.32 338.85 2350.67 37.55 2011-06-08 23:54:55.000 159 33340.35 338.81 2350.59 37.55 2011-06-08 23:54:56.000 159 33340.29 338.82 2350.64 37.55 2011-06-08 23:54:57.000 159 33340.22 338.79 2350.56 37.55 2011-06-08 23:54:58.000 159 33340.32 338.84 2350.62 37.55 2011-06-08 23:54:59.000 159 33340.28 338.84 2350.61 37.55 2011-06-08 23:55:00.000 159 33340.23 338.88 2350.65 37.55 2011-06-08 23:55:01.000 159 33340.26 338.80 2350.61 37.55 2011-06-08 23:55:02.000 159 33340.23 338.80 2350.64 37.55 2011-06-08 23:55:03.000 159 33340.24 338.84 2350.61 37.55 2011-06-08 23:55:04.000 159 33340.32 338.82 2350.74 37.55 2011-06-08 23:55:05.000 159 33340.35 338.85 2350.68 37.55 2011-06-08 23:55:06.000 159 33340.20 338.88 2350.64 37.55 2011-06-08 23:55:07.000 159 33340.16 338.83 2350.54 37.55 2011-06-08 23:55:08.000 159 33340.19 338.78 2350.58 37.55 2011-06-08 23:55:09.000 159 33340.20 338.81 2350.61 37.55 2011-06-08 23:55:10.000 159 33340.23 338.82 2350.56 37.55 2011-06-08 23:55:11.000 159 33340.29 338.82 2350.61 37.55 2011-06-08 23:55:12.000 159 33340.28 338.81 2350.58 37.55 2011-06-08 23:55:13.000 159 33340.17 338.85 2350.65 37.55 2011-06-08 23:55:14.000 159 33340.25 338.80 2350.61 37.55 2011-06-08 23:55:15.000 159 33340.25 338.81 2350.61 37.55 2011-06-08 23:55:16.000 159 33340.31 338.77 2350.61 37.55 2011-06-08 23:55:17.000 159 33340.32 338.80 2350.61 37.55 2011-06-08 23:55:18.000 159 33340.28 338.81 2350.70 37.55 2011-06-08 23:55:19.000 159 33340.31 338.81 2350.55 37.55 2011-06-08 23:55:20.000 159 33340.31 338.81 2350.62 37.55 2011-06-08 23:55:21.000 159 33340.27 338.79 2350.59 37.55 2011-06-08 23:55:22.000 159 33340.24 338.78 2350.60 37.55 2011-06-08 23:55:23.000 159 33340.31 338.79 2350.71 37.55 2011-06-08 23:55:24.000 159 33340.31 338.79 2350.58 37.55 2011-06-08 23:55:25.000 159 33340.30 338.83 2350.62 37.55 2011-06-08 23:55:26.000 159 33340.23 338.83 2350.63 37.55 2011-06-08 23:55:27.000 159 33340.26 338.79 2350.69 37.55 2011-06-08 23:55:28.000 159 33340.31 338.79 2350.58 37.55 2011-06-08 23:55:29.000 159 33340.31 338.83 2350.66 37.55 2011-06-08 23:55:30.000 159 33340.29 338.81 2350.61 37.55 2011-06-08 23:55:31.000 159 33340.26 338.84 2350.65 37.55 2011-06-08 23:55:32.000 159 33340.25 338.83 2350.64 37.55 2011-06-08 23:55:33.000 159 33340.26 338.82 2350.66 37.55 2011-06-08 23:55:34.000 159 33340.33 338.79 2350.64 37.55 2011-06-08 23:55:35.000 159 33340.27 338.86 2350.63 37.55 2011-06-08 23:55:36.000 159 33340.16 338.83 2350.61 37.55 2011-06-08 23:55:37.000 159 33340.28 338.81 2350.64 37.55 2011-06-08 23:55:38.000 159 33340.28 338.84 2350.62 37.55 2011-06-08 23:55:39.000 159 33340.31 338.80 2350.67 37.55 2011-06-08 23:55:40.000 159 33340.25 338.82 2350.65 37.55 2011-06-08 23:55:41.000 159 33340.29 338.81 2350.61 37.55 2011-06-08 23:55:42.000 159 33340.32 338.81 2350.62 37.55 2011-06-08 23:55:43.000 159 33340.25 338.83 2350.60 37.55 2011-06-08 23:55:44.000 159 33340.21 338.81 2350.58 37.55 2011-06-08 23:55:45.000 159 33340.28 338.80 2350.62 37.55 2011-06-08 23:55:46.000 159 33340.23 338.82 2350.59 37.55 2011-06-08 23:55:47.000 159 33340.12 338.81 2350.71 37.55 2011-06-08 23:55:48.000 159 33340.34 338.79 2350.61 37.55 2011-06-08 23:55:49.000 159 33340.18 338.82 2350.70 37.55 2011-06-08 23:55:50.000 159 33340.15 338.84 2350.63 37.55 2011-06-08 23:55:51.000 159 33340.18 338.82 2350.68 37.55 2011-06-08 23:55:52.000 159 33340.17 338.86 2350.58 37.55 2011-06-08 23:55:53.000 159 33340.16 338.81 2350.67 37.55 2011-06-08 23:55:54.000 159 33340.11 338.86 2350.65 37.55 2011-06-08 23:55:55.000 159 33340.29 338.83 2350.58 37.56 2011-06-08 23:55:56.000 159 33340.16 338.82 2350.62 37.55 2011-06-08 23:55:57.000 159 33340.20 338.85 2350.60 37.55 2011-06-08 23:55:58.000 159 33340.14 338.82 2350.62 37.55 2011-06-08 23:55:59.000 159 33340.05 338.82 2350.68 37.55 2011-06-08 23:56:00.000 159 33340.10 338.82 2350.64 37.56 2011-06-08 23:56:01.000 159 33340.11 338.81 2350.58 37.55 2011-06-08 23:56:02.000 159 33340.07 338.81 2350.62 37.55 2011-06-08 23:56:03.000 159 33340.22 338.82 2350.59 37.55 2011-06-08 23:56:04.000 159 33340.10 338.80 2350.59 37.56 2011-06-08 23:56:05.000 159 33340.13 338.77 2350.66 37.56 2011-06-08 23:56:06.000 159 33339.98 338.85 2350.56 37.55 2011-06-08 23:56:07.000 159 33340.12 338.82 2350.70 37.56 2011-06-08 23:56:08.000 159 33340.13 338.80 2350.64 37.56 2011-06-08 23:56:09.000 159 33340.10 338.81 2350.63 37.55 2011-06-08 23:56:10.000 159 33340.08 338.79 2350.65 37.55 2011-06-08 23:56:11.000 159 33340.06 338.84 2350.64 37.56 2011-06-08 23:56:12.000 159 33340.13 338.84 2350.73 37.55 2011-06-08 23:56:13.000 159 33340.13 338.83 2350.70 37.56 2011-06-08 23:56:14.000 159 33340.06 338.83 2350.64 37.56 2011-06-08 23:56:15.000 159 33340.08 338.80 2350.67 37.56 2011-06-08 23:56:16.000 159 33340.14 338.82 2350.61 37.55 2011-06-08 23:56:17.000 159 33340.17 338.79 2350.65 37.55 2011-06-08 23:56:18.000 159 33340.05 338.84 2350.59 37.55 2011-06-08 23:56:19.000 159 33340.15 338.84 2350.76 37.55 2011-06-08 23:56:20.000 159 33340.13 338.83 2350.65 37.55 2011-06-08 23:56:21.000 159 33340.12 338.87 2350.62 37.55 2011-06-08 23:56:22.000 159 33340.13 338.82 2350.67 37.56 2011-06-08 23:56:23.000 159 33340.18 338.84 2350.64 37.55 2011-06-08 23:56:24.000 159 33340.13 338.82 2350.62 37.56 2011-06-08 23:56:25.000 159 33340.12 338.86 2350.60 37.55 2011-06-08 23:56:26.000 159 33340.12 338.84 2350.62 37.55 2011-06-08 23:56:27.000 159 33340.11 338.83 2350.65 37.55 2011-06-08 23:56:28.000 159 33340.17 338.84 2350.58 37.56 2011-06-08 23:56:29.000 159 33340.15 338.85 2350.62 37.55 2011-06-08 23:56:30.000 159 33340.07 338.85 2350.70 37.55 2011-06-08 23:56:31.000 159 33340.14 338.88 2350.64 37.55 2011-06-08 23:56:32.000 159 33340.17 338.87 2350.61 37.55 2011-06-08 23:56:33.000 159 33340.03 338.87 2350.64 37.55 2011-06-08 23:56:34.000 159 33340.05 338.87 2350.65 37.55 2011-06-08 23:56:35.000 159 33340.08 338.88 2350.61 37.56 2011-06-08 23:56:36.000 159 33340.13 338.88 2350.71 37.55 2011-06-08 23:56:37.000 159 33340.03 338.89 2350.65 37.55 2011-06-08 23:56:38.000 159 33340.03 338.90 2350.65 37.55 2011-06-08 23:56:39.000 159 33339.92 338.89 2350.64 37.55 2011-06-08 23:56:40.000 159 33340.08 338.87 2350.61 37.55 2011-06-08 23:56:41.000 159 33340.06 338.86 2350.64 37.56 2011-06-08 23:56:42.000 159 33340.05 338.89 2350.70 37.56 2011-06-08 23:56:43.000 159 33340.03 338.88 2350.60 37.56 2011-06-08 23:56:44.000 159 33339.97 338.89 2350.64 37.56 2011-06-08 23:56:45.000 159 33340.00 338.86 2350.62 37.55 2011-06-08 23:56:46.000 159 33340.04 338.88 2350.62 37.55 2011-06-08 23:56:47.000 159 33340.00 338.89 2350.72 37.56 2011-06-08 23:56:48.000 159 33340.10 338.87 2350.72 37.56 2011-06-08 23:56:49.000 159 33339.94 338.88 2350.77 37.56 2011-06-08 23:56:50.000 159 33339.98 338.86 2350.74 37.56 2011-06-08 23:56:51.000 159 33339.97 338.90 2350.72 37.56 2011-06-08 23:56:52.000 159 33339.98 338.83 2350.61 37.56 2011-06-08 23:56:53.000 159 33340.08 338.87 2350.80 37.56 2011-06-08 23:56:54.000 159 33340.04 338.91 2350.66 37.56 2011-06-08 23:56:55.000 159 33340.03 338.84 2350.61 37.56 2011-06-08 23:56:56.000 159 33340.01 338.84 2350.62 37.56 2011-06-08 23:56:57.000 159 33340.00 338.88 2350.68 37.56 2011-06-08 23:56:58.000 159 33340.03 338.89 2350.68 37.56 2011-06-08 23:56:59.000 159 33339.98 338.84 2350.75 37.56 2011-06-08 23:57:00.000 159 33340.05 338.84 2350.70 37.56 2011-06-08 23:57:01.000 159 33340.06 338.92 2350.60 37.56 2011-06-08 23:57:02.000 159 33339.98 338.89 2350.63 37.56 2011-06-08 23:57:03.000 159 33340.04 338.89 2350.67 37.56 2011-06-08 23:57:04.000 159 33340.00 338.92 2350.72 37.56 2011-06-08 23:57:05.000 159 33339.98 338.88 2350.76 37.56 2011-06-08 23:57:06.000 159 33340.01 338.86 2350.74 37.56 2011-06-08 23:57:07.000 159 33340.10 338.87 2350.71 37.56 2011-06-08 23:57:08.000 159 33340.02 338.86 2350.70 37.56 2011-06-08 23:57:09.000 159 33340.01 338.82 2350.65 37.56 2011-06-08 23:57:10.000 159 33340.07 338.83 2350.72 37.56 2011-06-08 23:57:11.000 159 33340.13 338.87 2350.73 37.56 2011-06-08 23:57:12.000 159 33340.04 338.85 2350.70 37.56 2011-06-08 23:57:13.000 159 33340.18 338.84 2350.64 37.55 2011-06-08 23:57:14.000 159 33340.04 338.85 2350.67 37.56 2011-06-08 23:57:15.000 159 33340.03 338.83 2350.63 37.56 2011-06-08 23:57:16.000 159 33340.13 338.87 2350.68 37.56 2011-06-08 23:57:17.000 159 33340.14 338.88 2350.64 37.56 2011-06-08 23:57:18.000 159 33340.06 338.83 2350.68 37.56 2011-06-08 23:57:19.000 159 33340.16 338.84 2350.67 37.56 2011-06-08 23:57:20.000 159 33340.02 338.86 2350.64 37.56 2011-06-08 23:57:21.000 159 33340.13 338.87 2350.65 37.56 2011-06-08 23:57:22.000 159 33340.09 338.85 2350.69 37.56 2011-06-08 23:57:23.000 159 33340.05 338.89 2350.67 37.56 2011-06-08 23:57:24.000 159 33340.13 338.84 2350.67 37.56 2011-06-08 23:57:25.000 159 33340.18 338.84 2350.54 37.56 2011-06-08 23:57:26.000 159 33340.14 338.88 2350.56 37.56 2011-06-08 23:57:27.000 159 33340.09 338.88 2350.70 37.56 2011-06-08 23:57:28.000 159 33340.09 338.87 2350.67 37.56 2011-06-08 23:57:29.000 159 33340.09 338.86 2350.67 37.56 2011-06-08 23:57:30.000 159 33340.01 338.89 2350.64 37.56 2011-06-08 23:57:31.000 159 33340.11 338.81 2350.62 37.56 2011-06-08 23:57:32.000 159 33340.12 338.82 2350.63 37.56 2011-06-08 23:57:33.000 159 33340.13 338.87 2350.57 37.56 2011-06-08 23:57:34.000 159 33340.07 338.87 2350.65 37.56 2011-06-08 23:57:35.000 159 33340.15 338.85 2350.61 37.56 2011-06-08 23:57:36.000 159 33339.98 338.87 2350.61 37.56 2011-06-08 23:57:37.000 159 33340.08 338.87 2350.61 37.56 2011-06-08 23:57:38.000 159 33340.04 338.85 2350.61 37.56 2011-06-08 23:57:39.000 159 33340.04 338.81 2350.55 37.56 2011-06-08 23:57:40.000 159 33340.09 338.83 2350.65 37.56 2011-06-08 23:57:41.000 159 33340.05 338.84 2350.70 37.56 2011-06-08 23:57:42.000 159 33340.04 338.85 2350.65 37.56 2011-06-08 23:57:43.000 159 33340.00 338.83 2350.64 37.56 2011-06-08 23:57:44.000 159 33340.04 338.83 2350.61 37.56 2011-06-08 23:57:45.000 159 33340.01 338.86 2350.71 37.56 2011-06-08 23:57:46.000 159 33340.01 338.82 2350.68 37.56 2011-06-08 23:57:47.000 159 33340.05 338.85 2350.59 37.56 2011-06-08 23:57:48.000 159 33340.04 338.86 2350.60 37.56 2011-06-08 23:57:49.000 159 33340.02 338.85 2350.61 37.56 2011-06-08 23:57:50.000 159 33340.12 338.84 2350.62 37.56 2011-06-08 23:57:51.000 159 33340.07 338.87 2350.62 37.56 2011-06-08 23:57:52.000 159 33339.98 338.87 2350.67 37.56 2011-06-08 23:57:53.000 159 33340.08 338.85 2350.67 37.56 2011-06-08 23:57:54.000 159 33340.07 338.83 2350.64 37.56 2011-06-08 23:57:55.000 159 33340.07 338.88 2350.62 37.56 2011-06-08 23:57:56.000 159 33339.99 338.86 2350.65 37.56 2011-06-08 23:57:57.000 159 33340.10 338.87 2350.64 37.56 2011-06-08 23:57:58.000 159 33340.13 338.84 2350.70 37.56 2011-06-08 23:57:59.000 159 33340.22 338.86 2350.62 37.56 2011-06-08 23:58:00.000 159 33340.12 338.88 2350.69 37.56 2011-06-08 23:58:01.000 159 33340.16 338.84 2350.67 37.56 2011-06-08 23:58:02.000 159 33340.10 338.84 2350.71 37.56 2011-06-08 23:58:03.000 159 33340.14 338.81 2350.68 37.56 2011-06-08 23:58:04.000 159 33340.12 338.83 2350.64 37.56 2011-06-08 23:58:05.000 159 33340.17 338.83 2350.59 37.56 2011-06-08 23:58:06.000 159 33340.18 338.87 2350.68 37.56 2011-06-08 23:58:07.000 159 33340.11 338.87 2350.65 37.56 2011-06-08 23:58:08.000 159 33340.05 338.85 2350.63 37.56 2011-06-08 23:58:09.000 159 33340.15 338.81 2350.64 37.56 2011-06-08 23:58:10.000 159 33340.17 338.85 2350.57 37.56 2011-06-08 23:58:11.000 159 33340.12 338.81 2350.58 37.56 2011-06-08 23:58:12.000 159 33340.19 338.86 2350.61 37.56 2011-06-08 23:58:13.000 159 33340.14 338.82 2350.62 37.56 2011-06-08 23:58:14.000 159 33340.12 338.80 2350.61 37.56 2011-06-08 23:58:15.000 159 33340.06 338.81 2350.68 37.56 2011-06-08 23:58:16.000 159 33340.10 338.78 2350.61 37.56 2011-06-08 23:58:17.000 159 33340.12 338.83 2350.62 37.56 2011-06-08 23:58:18.000 159 33340.00 338.84 2350.55 37.56 2011-06-08 23:58:19.000 159 33340.08 338.81 2350.66 37.56 2011-06-08 23:58:20.000 159 33340.04 338.79 2350.63 37.56 2011-06-08 23:58:21.000 159 33340.03 338.76 2350.61 37.56 2011-06-08 23:58:22.000 159 33340.10 338.83 2350.59 37.56 2011-06-08 23:58:23.000 159 33339.98 338.81 2350.70 37.56 2011-06-08 23:58:24.000 159 33340.08 338.83 2350.62 37.56 2011-06-08 23:58:25.000 159 33340.08 338.79 2350.62 37.56 2011-06-08 23:58:26.000 159 33340.06 338.79 2350.63 37.56 2011-06-08 23:58:27.000 159 33340.10 338.81 2350.56 37.56 2011-06-08 23:58:28.000 159 33340.08 338.77 2350.64 37.56 2011-06-08 23:58:29.000 159 33340.01 338.74 2350.58 37.56 2011-06-08 23:58:30.000 159 33340.00 338.73 2350.62 37.56 2011-06-08 23:58:31.000 159 33340.01 338.77 2350.70 37.56 2011-06-08 23:58:32.000 159 33340.03 338.77 2350.59 37.56 2011-06-08 23:58:33.000 159 33340.01 338.76 2350.59 37.56 2011-06-08 23:58:34.000 159 33340.06 338.74 2350.64 37.56 2011-06-08 23:58:35.000 159 33339.97 338.78 2350.62 37.56 2011-06-08 23:58:36.000 159 33340.14 338.75 2350.58 37.56 2011-06-08 23:58:37.000 159 33340.02 338.73 2350.51 37.56 2011-06-08 23:58:38.000 159 33340.06 338.73 2350.56 37.56 2011-06-08 23:58:39.000 159 33340.00 338.73 2350.65 37.56 2011-06-08 23:58:40.000 159 33340.08 338.77 2350.66 37.56 2011-06-08 23:58:41.000 159 33340.09 338.70 2350.58 37.56 2011-06-08 23:58:42.000 159 33340.13 338.74 2350.61 37.56 2011-06-08 23:58:43.000 159 33340.09 338.73 2350.60 37.56 2011-06-08 23:58:44.000 159 33340.14 338.70 2350.58 37.56 2011-06-08 23:58:45.000 159 33340.12 338.75 2350.60 37.56 2011-06-08 23:58:46.000 159 33340.13 338.75 2350.59 37.56 2011-06-08 23:58:47.000 159 33340.11 338.69 2350.59 37.56 2011-06-08 23:58:48.000 159 33340.15 338.72 2350.61 37.56 2011-06-08 23:58:49.000 159 33340.13 338.73 2350.69 37.56 2011-06-08 23:58:50.000 159 33340.05 338.73 2350.64 37.56 2011-06-08 23:58:51.000 159 33340.10 338.75 2350.53 37.56 2011-06-08 23:58:52.000 159 33340.13 338.74 2350.63 37.56 2011-06-08 23:58:53.000 159 33340.23 338.75 2350.54 37.56 2011-06-08 23:58:54.000 159 33340.23 338.73 2350.62 37.56 2011-06-08 23:58:55.000 159 33340.14 338.71 2350.61 37.56 2011-06-08 23:58:56.000 159 33340.20 338.70 2350.61 37.56 2011-06-08 23:58:57.000 159 33340.20 338.67 2350.59 37.56 2011-06-08 23:58:58.000 159 33340.21 338.69 2350.63 37.56 2011-06-08 23:58:59.000 159 33340.22 338.74 2350.53 37.56 2011-06-08 23:59:00.000 159 33340.14 338.70 2350.65 37.56 2011-06-08 23:59:01.000 159 33340.22 338.71 2350.55 37.56 2011-06-08 23:59:02.000 159 33340.13 338.71 2350.51 37.56 2011-06-08 23:59:03.000 159 33340.20 338.72 2350.59 37.56 2011-06-08 23:59:04.000 159 33340.24 338.69 2350.62 37.56 2011-06-08 23:59:05.000 159 33340.17 338.69 2350.56 37.56 2011-06-08 23:59:06.000 159 33340.26 338.73 2350.55 37.56 2011-06-08 23:59:07.000 159 33340.24 338.65 2350.58 37.56 2011-06-08 23:59:08.000 159 33340.28 338.66 2350.53 37.56 2011-06-08 23:59:09.000 159 33340.22 338.68 2350.52 37.56 2011-06-08 23:59:10.000 159 33340.17 338.64 2350.55 37.56 2011-06-08 23:59:11.000 159 33340.17 338.67 2350.54 37.56 2011-06-08 23:59:12.000 159 33340.22 338.72 2350.50 37.56 2011-06-08 23:59:13.000 159 33340.25 338.70 2350.52 37.56 2011-06-08 23:59:14.000 159 33340.19 338.68 2350.58 37.56 2011-06-08 23:59:15.000 159 33340.20 338.68 2350.58 37.56 2011-06-08 23:59:16.000 159 33340.08 338.67 2350.52 37.56 2011-06-08 23:59:17.000 159 33340.15 338.74 2350.61 37.56 2011-06-08 23:59:18.000 159 33340.09 338.67 2350.61 37.56 2011-06-08 23:59:19.000 159 33340.23 338.68 2350.61 37.56 2011-06-08 23:59:20.000 159 33340.11 338.67 2350.59 37.56 2011-06-08 23:59:21.000 159 33340.11 338.64 2350.58 37.56 2011-06-08 23:59:22.000 159 33340.17 338.61 2350.52 37.56 2011-06-08 23:59:23.000 159 33340.13 338.66 2350.55 37.56 2011-06-08 23:59:24.000 159 33340.20 338.67 2350.55 37.56 2011-06-08 23:59:25.000 159 33340.06 338.62 2350.53 37.56 2011-06-08 23:59:26.000 159 33340.11 338.64 2350.49 37.56 2011-06-08 23:59:27.000 159 33340.17 338.64 2350.54 37.56 2011-06-08 23:59:28.000 159 33340.07 338.59 2350.55 37.56 2011-06-08 23:59:29.000 159 33340.10 338.64 2350.47 37.56 2011-06-08 23:59:30.000 159 33340.14 338.63 2350.59 37.56 2011-06-08 23:59:31.000 159 33340.01 338.62 2350.55 37.56 2011-06-08 23:59:32.000 159 33340.20 338.62 2350.55 37.56 2011-06-08 23:59:33.000 159 33340.14 338.62 2350.67 37.56 2011-06-08 23:59:34.000 159 33340.17 338.63 2350.57 37.56 2011-06-08 23:59:35.000 159 33340.05 338.63 2350.53 37.56 2011-06-08 23:59:36.000 159 33340.22 338.61 2350.50 37.56 2011-06-08 23:59:37.000 159 33340.11 338.63 2350.59 37.56 2011-06-08 23:59:38.000 159 33340.14 338.64 2350.58 37.56 2011-06-08 23:59:39.000 159 33340.20 338.61 2350.58 37.56 2011-06-08 23:59:40.000 159 33340.07 338.67 2350.52 37.56 2011-06-08 23:59:41.000 159 33340.12 338.66 2350.55 37.56 2011-06-08 23:59:42.000 159 33340.03 338.61 2350.57 37.56 2011-06-08 23:59:43.000 159 33340.20 338.64 2350.56 37.56 2011-06-08 23:59:44.000 159 33340.21 338.63 2350.59 37.56 2011-06-08 23:59:45.000 159 33340.22 338.64 2350.53 37.56 2011-06-08 23:59:46.000 159 33340.22 338.64 2350.56 37.56 2011-06-08 23:59:47.000 159 33340.11 338.63 2350.55 37.56 2011-06-08 23:59:48.000 159 33340.20 338.65 2350.55 37.56 2011-06-08 23:59:49.000 159 33340.14 338.63 2350.54 37.56 2011-06-08 23:59:50.000 159 33340.13 338.63 2350.57 37.56 2011-06-08 23:59:51.000 159 33340.17 338.65 2350.49 37.56 2011-06-08 23:59:52.000 159 33340.17 338.65 2350.56 37.56 2011-06-08 23:59:53.000 159 33340.16 338.59 2350.43 37.56 2011-06-08 23:59:54.000 159 33340.09 338.65 2350.58 37.56 2011-06-08 23:59:55.000 159 33340.29 338.65 2350.52 37.56 2011-06-08 23:59:56.000 159 33340.19 338.62 2350.57 37.56 2011-06-08 23:59:57.000 159 33340.08 338.62 2350.64 37.56 2011-06-08 23:59:58.000 159 33340.14 338.63 2350.54 37.56 2011-06-08 23:59:59.000 159 33340.07 338.63 2350.60 37.56